{
  "ticker": {
    "uuid": "8df8d323-a8d8-4a58-82c6-622696a9ef64",
    "symbol": "LOM",
    "name": "Lockheed Martin Corporation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 502.600006,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 355.365509,
    "boundary_margin": 0.414318,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.34185,
    "volatility_stability": 0.9688,
    "risk_context": 0.2925,
    "current_regime": {
      "move": 0.096816,
      "interruption": -0.251947,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 382.268463,
        "direction_boundary": 388.098846,
        "core_momentum": -0.015023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127404
      },
      {
        "date": "2023-08-25",
        "close": 382.908142,
        "direction_boundary": 388.098846,
        "core_momentum": -0.013375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124022
      },
      {
        "date": "2023-09-01",
        "close": 384.505096,
        "direction_boundary": 379.280182,
        "core_momentum": 0.013776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124303
      },
      {
        "date": "2023-09-08",
        "close": 365.542175,
        "direction_boundary": 375.653503,
        "core_momentum": -0.026917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141182
      },
      {
        "date": "2023-09-15",
        "close": 367.659393,
        "direction_boundary": 369.743317,
        "core_momentum": -0.005636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138996
      },
      {
        "date": "2023-09-22",
        "close": 358.730255,
        "direction_boundary": 379.369781,
        "core_momentum": -0.054405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141607
      },
      {
        "date": "2023-09-29",
        "close": 355.876617,
        "direction_boundary": 356.311157,
        "core_momentum": -0.00122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141394
      },
      {
        "date": "2023-10-06",
        "close": 346.211029,
        "direction_boundary": 366.653992,
        "core_momentum": -0.055755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127349
      },
      {
        "date": "2023-10-13",
        "close": 384.136902,
        "direction_boundary": 360.564667,
        "core_momentum": 0.065376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197101
      },
      {
        "date": "2023-10-20",
        "close": 390.488495,
        "direction_boundary": 410.442871,
        "core_momentum": -0.048617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198274
      },
      {
        "date": "2023-10-27",
        "close": 383.860687,
        "direction_boundary": 438.919128,
        "core_momentum": -0.125441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190137
      },
      {
        "date": "2023-11-03",
        "close": 388.463318,
        "direction_boundary": 438.560822,
        "core_momentum": -0.114232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187998
      },
      {
        "date": "2023-11-10",
        "close": 381.467316,
        "direction_boundary": 410.129425,
        "core_momentum": -0.069886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189562
      },
      {
        "date": "2023-11-17",
        "close": 377.048798,
        "direction_boundary": 415.188873,
        "core_momentum": -0.091862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189612
      },
      {
        "date": "2023-11-24",
        "close": 380.822998,
        "direction_boundary": 415.546997,
        "core_momentum": -0.083562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190146
      },
      {
        "date": "2023-12-01",
        "close": 383.612915,
        "direction_boundary": 426.302155,
        "core_momentum": -0.100138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189104
      },
      {
        "date": "2023-12-08",
        "close": 387.50943,
        "direction_boundary": 415.667236,
        "core_momentum": -0.067741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188615
      },
      {
        "date": "2023-12-15",
        "close": 373.686371,
        "direction_boundary": 404.626587,
        "core_momentum": -0.076466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192904
      },
      {
        "date": "2023-12-22",
        "close": 379.531006,
        "direction_boundary": 408.321808,
        "core_momentum": -0.07051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193689
      },
      {
        "date": "2023-12-29",
        "close": 378.139435,
        "direction_boundary": 410.34964,
        "core_momentum": -0.078495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193218
      },
      {
        "date": "2024-01-05",
        "close": 385.004517,
        "direction_boundary": 412.87323,
        "core_momentum": -0.067499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194874
      },
      {
        "date": "2024-01-12",
        "close": 388.34436,
        "direction_boundary": 374.028381,
        "core_momentum": 0.038275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193925
      },
      {
        "date": "2024-01-19",
        "close": 390.385345,
        "direction_boundary": 366.682953,
        "core_momentum": 0.06464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193001
      },
      {
        "date": "2024-01-26",
        "close": 365.707947,
        "direction_boundary": 383.807159,
        "core_momentum": -0.047157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214131
      },
      {
        "date": "2024-02-02",
        "close": 366.821167,
        "direction_boundary": 380.65271,
        "core_momentum": -0.036336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214187
      },
      {
        "date": "2024-02-09",
        "close": 366.264526,
        "direction_boundary": 402.193176,
        "core_momentum": -0.089332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213035
      },
      {
        "date": "2024-02-16",
        "close": 364.501892,
        "direction_boundary": 400.661011,
        "core_momentum": -0.090249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212035
      },
      {
        "date": "2024-02-23",
        "close": 368.862152,
        "direction_boundary": 408.276703,
        "core_momentum": -0.096539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212845
      },
      {
        "date": "2024-03-01",
        "close": 366.931213,
        "direction_boundary": 408.463593,
        "core_momentum": -0.10168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21275
      },
      {
        "date": "2024-03-08",
        "close": 367.959839,
        "direction_boundary": 407.2388,
        "core_momentum": -0.096452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200817
      },
      {
        "date": "2024-03-15",
        "close": 374.973053,
        "direction_boundary": 397.802887,
        "core_momentum": -0.05739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202354
      },
      {
        "date": "2024-03-22",
        "close": 385.165527,
        "direction_boundary": 399.799011,
        "core_momentum": -0.036602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202034
      },
      {
        "date": "2024-03-29",
        "close": 393.300903,
        "direction_boundary": 395.489288,
        "core_momentum": -0.005533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202937
      },
      {
        "date": "2024-04-05",
        "close": 389.93454,
        "direction_boundary": 413.000122,
        "core_momentum": -0.055849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198736
      },
      {
        "date": "2024-04-12",
        "close": 399.893341,
        "direction_boundary": 403.019958,
        "core_momentum": -0.007758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141846
      },
      {
        "date": "2024-04-19",
        "close": 405.223328,
        "direction_boundary": 398.846375,
        "core_momentum": 0.015988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141251
      },
      {
        "date": "2024-04-26",
        "close": 402.511597,
        "direction_boundary": 381.879944,
        "core_momentum": 0.054027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139242
      },
      {
        "date": "2024-05-03",
        "close": 399.23877,
        "direction_boundary": 373.532837,
        "core_momentum": 0.068818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139115
      },
      {
        "date": "2024-05-10",
        "close": 407.794891,
        "direction_boundary": 377.07135,
        "core_momentum": 0.081479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138949
      },
      {
        "date": "2024-05-17",
        "close": 399.09848,
        "direction_boundary": 381.335571,
        "core_momentum": 0.046581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141629
      },
      {
        "date": "2024-05-24",
        "close": 401.716736,
        "direction_boundary": 380.70047,
        "core_momentum": 0.055204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141332
      },
      {
        "date": "2024-05-31",
        "close": 398.537476,
        "direction_boundary": 386.74646,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141781
      },
      {
        "date": "2024-06-07",
        "close": 413.28064,
        "direction_boundary": 392.138214,
        "core_momentum": 0.053916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149432
      },
      {
        "date": "2024-06-14",
        "close": 401.975952,
        "direction_boundary": 383.639191,
        "core_momentum": 0.047797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145392
      },
      {
        "date": "2024-06-21",
        "close": 412.385681,
        "direction_boundary": 387.477478,
        "core_momentum": 0.064283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147797
      },
      {
        "date": "2024-06-28",
        "close": 413.139313,
        "direction_boundary": 383.365112,
        "core_momentum": 0.077665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147482
      },
      {
        "date": "2024-07-05",
        "close": 400.374512,
        "direction_boundary": 384.553131,
        "core_momentum": 0.041142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153487
      },
      {
        "date": "2024-07-12",
        "close": 398.490326,
        "direction_boundary": 378.704407,
        "core_momentum": 0.052246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153364
      },
      {
        "date": "2024-07-19",
        "close": 410.218964,
        "direction_boundary": 373.952301,
        "core_momentum": 0.096982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158147
      },
      {
        "date": "2024-07-26",
        "close": 456.238464,
        "direction_boundary": 372.216003,
        "core_momentum": 0.225736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188463
      },
      {
        "date": "2024-08-02",
        "close": 468.814972,
        "direction_boundary": 371.576355,
        "core_momentum": 0.261692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190031
      },
      {
        "date": "2024-08-09",
        "close": 475.173828,
        "direction_boundary": 377.150879,
        "core_momentum": 0.259904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189439
      },
      {
        "date": "2024-08-16",
        "close": 478.471008,
        "direction_boundary": 382.268463,
        "core_momentum": 0.251662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188296
      },
      {
        "date": "2024-08-23",
        "close": 469.380127,
        "direction_boundary": 382.908142,
        "core_momentum": 0.22583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192704
      },
      {
        "date": "2024-08-30",
        "close": 481.297211,
        "direction_boundary": 384.505096,
        "core_momentum": 0.251732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192723
      },
      {
        "date": "2024-09-06",
        "close": 485.978729,
        "direction_boundary": 365.542175,
        "core_momentum": 0.329474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192414
      },
      {
        "date": "2024-09-13",
        "close": 486.926636,
        "direction_boundary": 367.659393,
        "core_momentum": 0.324396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192407
      },
      {
        "date": "2024-09-20",
        "close": 486.452698,
        "direction_boundary": 358.730255,
        "core_momentum": 0.35604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2024-09-27",
        "close": 492.045105,
        "direction_boundary": 355.876617,
        "core_momentum": 0.382628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190689
      },
      {
        "date": "2024-10-04",
        "close": 520.292053,
        "direction_boundary": 346.211029,
        "core_momentum": 0.502818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2024-10-11",
        "close": 520.860779,
        "direction_boundary": 384.136902,
        "core_momentum": 0.355925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199157
      },
      {
        "date": "2024-10-18",
        "close": 532.804077,
        "direction_boundary": 390.488495,
        "core_momentum": 0.364455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199876
      },
      {
        "date": "2024-10-25",
        "close": 493.846161,
        "direction_boundary": 383.860687,
        "core_momentum": 0.286524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232243
      },
      {
        "date": "2024-11-01",
        "close": 477.258179,
        "direction_boundary": 388.463318,
        "core_momentum": 0.22858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238547
      },
      {
        "date": "2024-11-08",
        "close": 498.016846,
        "direction_boundary": 381.467316,
        "core_momentum": 0.30553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242917
      },
      {
        "date": "2024-11-15",
        "close": 482.471558,
        "direction_boundary": 377.048798,
        "core_momentum": 0.2796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245754
      },
      {
        "date": "2024-11-22",
        "close": 493.561768,
        "direction_boundary": 380.822998,
        "core_momentum": 0.29604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246677
      },
      {
        "date": "2024-11-29",
        "close": 474.509338,
        "direction_boundary": 383.612915,
        "core_momentum": 0.236948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254445
      },
      {
        "date": "2024-12-06",
        "close": 462.009766,
        "direction_boundary": 387.50943,
        "core_momentum": 0.192254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254784
      },
      {
        "date": "2024-12-13",
        "close": 453.851532,
        "direction_boundary": 373.686371,
        "core_momentum": 0.214525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252653
      },
      {
        "date": "2024-12-20",
        "close": 441.876709,
        "direction_boundary": 379.531006,
        "core_momentum": 0.16427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254406
      },
      {
        "date": "2024-12-27",
        "close": 447.888,
        "direction_boundary": 378.139435,
        "core_momentum": 0.184452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254846
      },
      {
        "date": "2025-01-03",
        "close": 448.126526,
        "direction_boundary": 385.004517,
        "core_momentum": 0.163951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250004
      },
      {
        "date": "2025-01-10",
        "close": 435.674591,
        "direction_boundary": 388.34436,
        "core_momentum": 0.121877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253791
      },
      {
        "date": "2025-01-17",
        "close": 455.139648,
        "direction_boundary": 390.385345,
        "core_momentum": 0.165873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257545
      },
      {
        "date": "2025-01-24",
        "close": 450.177979,
        "direction_boundary": 365.707947,
        "core_momentum": 0.230977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211606
      },
      {
        "date": "2025-01-31",
        "close": 423.795135,
        "direction_boundary": 366.821167,
        "core_momentum": 0.155318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223209
      },
      {
        "date": "2025-02-07",
        "close": 414.062622,
        "direction_boundary": 366.264526,
        "core_momentum": 0.130502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223305
      },
      {
        "date": "2025-02-14",
        "close": 386.964142,
        "direction_boundary": 364.501892,
        "core_momentum": 0.061625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238588
      },
      {
        "date": "2025-02-21",
        "close": 402.707947,
        "direction_boundary": 368.862152,
        "core_momentum": 0.091757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247041
      },
      {
        "date": "2025-02-28",
        "close": 409.7211,
        "direction_boundary": 366.931213,
        "core_momentum": 0.116616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245315
      },
      {
        "date": "2025-03-07",
        "close": 419.096344,
        "direction_boundary": 367.959839,
        "core_momentum": 0.138973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247636
      },
      {
        "date": "2025-03-14",
        "close": 412.557709,
        "direction_boundary": 374.973053,
        "core_momentum": 0.100233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247758
      },
      {
        "date": "2025-03-21",
        "close": 386.259033,
        "direction_boundary": 385.165527,
        "core_momentum": 0.002839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260922
      },
      {
        "date": "2025-03-28",
        "close": 391.980316,
        "direction_boundary": 393.300903,
        "core_momentum": -0.003358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261471
      },
      {
        "date": "2025-04-04",
        "close": 387.701385,
        "direction_boundary": 389.93454,
        "core_momentum": -0.005727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244329
      },
      {
        "date": "2025-04-11",
        "close": 395.826538,
        "direction_boundary": 399.893341,
        "core_momentum": -0.01017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247818
      },
      {
        "date": "2025-04-18",
        "close": 391.980316,
        "direction_boundary": 405.223328,
        "core_momentum": -0.032681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243158
      },
      {
        "date": "2025-04-25",
        "close": 398.855469,
        "direction_boundary": 402.511597,
        "core_momentum": -0.009083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227896
      },
      {
        "date": "2025-05-02",
        "close": 400.297852,
        "direction_boundary": 399.23877,
        "core_momentum": 0.002653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225299
      },
      {
        "date": "2025-05-09",
        "close": 402.50943,
        "direction_boundary": 407.794891,
        "core_momentum": -0.012961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214678
      },
      {
        "date": "2025-05-16",
        "close": 401.788269,
        "direction_boundary": 399.09848,
        "core_momentum": 0.00674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212115
      },
      {
        "date": "2025-05-23",
        "close": 397.845886,
        "direction_boundary": 401.716736,
        "core_momentum": -0.009636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207739
      },
      {
        "date": "2025-05-30",
        "close": 401.403687,
        "direction_boundary": 398.537476,
        "core_momentum": 0.007192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204049
      },
      {
        "date": "2025-06-06",
        "close": 406.8797,
        "direction_boundary": 413.28064,
        "core_momentum": -0.015488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203689
      },
      {
        "date": "2025-06-13",
        "close": 406.8797,
        "direction_boundary": 401.975952,
        "core_momentum": 0.012199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202925
      },
      {
        "date": "2025-06-20",
        "close": 396.460541,
        "direction_boundary": 412.385681,
        "core_momentum": -0.038617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20275
      },
      {
        "date": "2025-06-27",
        "close": 378.093842,
        "direction_boundary": 413.139313,
        "core_momentum": -0.084827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209618
      },
      {
        "date": "2025-07-04",
        "close": 382.019165,
        "direction_boundary": 400.374512,
        "core_momentum": -0.045845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210714
      },
      {
        "date": "2025-07-11",
        "close": 385.023743,
        "direction_boundary": 398.490326,
        "core_momentum": -0.033794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209092
      },
      {
        "date": "2025-07-18",
        "close": 387.979889,
        "direction_boundary": 410.218964,
        "core_momentum": -0.054213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2025-07-25",
        "close": 350.567902,
        "direction_boundary": 456.238464,
        "core_momentum": -0.231613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238124
      },
      {
        "date": "2025-08-01",
        "close": 351.682495,
        "direction_boundary": 468.814972,
        "core_momentum": -0.249848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227076
      },
      {
        "date": "2025-08-08",
        "close": 355.365509,
        "direction_boundary": 475.173828,
        "core_momentum": -0.252136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227111
      },
      {
        "date": "2025-08-15",
        "close": 362.731628,
        "direction_boundary": 478.471008,
        "core_momentum": -0.241894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211506
      },
      {
        "date": "2025-08-22",
        "close": 369.467743,
        "direction_boundary": 469.380127,
        "core_momentum": -0.21286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204895
      },
      {
        "date": "2025-08-29",
        "close": 377.173004,
        "direction_boundary": 481.297211,
        "core_momentum": -0.216341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205625
      },
      {
        "date": "2025-09-05",
        "close": 383.914063,
        "direction_boundary": 485.978729,
        "core_momentum": -0.210019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204502
      },
      {
        "date": "2025-09-12",
        "close": 391.587494,
        "direction_boundary": 486.926636,
        "core_momentum": -0.195798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206136
      },
      {
        "date": "2025-09-19",
        "close": 392.907104,
        "direction_boundary": 486.452698,
        "core_momentum": -0.192302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184457
      },
      {
        "date": "2025-09-26",
        "close": 406.934265,
        "direction_boundary": 492.045105,
        "core_momentum": -0.172974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189651
      },
      {
        "date": "2025-10-03",
        "close": 420.912567,
        "direction_boundary": 520.292053,
        "core_momentum": -0.191007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193897
      },
      {
        "date": "2025-10-10",
        "close": 428.243835,
        "direction_boundary": 520.860779,
        "core_momentum": -0.177815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193326
      },
      {
        "date": "2025-10-17",
        "close": 412.554901,
        "direction_boundary": 532.804077,
        "core_momentum": -0.225691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200614
      },
      {
        "date": "2025-10-24",
        "close": 407.862915,
        "direction_boundary": 493.846161,
        "core_momentum": -0.174109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200164
      },
      {
        "date": "2025-10-31",
        "close": 414.118896,
        "direction_boundary": 477.258179,
        "core_momentum": -0.132296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201129
      },
      {
        "date": "2025-11-07",
        "close": 388.11734,
        "direction_boundary": 498.016846,
        "core_momentum": -0.220674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220881
      },
      {
        "date": "2025-11-14",
        "close": 390.121246,
        "direction_boundary": 482.471558,
        "core_momentum": -0.191411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221067
      },
      {
        "date": "2025-11-21",
        "close": 395.253143,
        "direction_boundary": 493.561768,
        "core_momentum": -0.199182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221542
      },
      {
        "date": "2025-11-28",
        "close": 382.594452,
        "direction_boundary": 474.509338,
        "core_momentum": -0.193705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225539
      },
      {
        "date": "2025-12-05",
        "close": 381.55896,
        "direction_boundary": 462.009766,
        "core_momentum": -0.174132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224443
      },
      {
        "date": "2025-12-12",
        "close": 402.071838,
        "direction_boundary": 453.851532,
        "core_momentum": -0.114089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236993
      },
      {
        "date": "2025-12-19",
        "close": 396.253235,
        "direction_boundary": 441.876709,
        "core_momentum": -0.103249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235066
      },
      {
        "date": "2025-12-26",
        "close": 404.142822,
        "direction_boundary": 447.888,
        "core_momentum": -0.09767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226256
      },
      {
        "date": "2026-01-02",
        "close": 413.215851,
        "direction_boundary": 448.126526,
        "core_momentum": -0.077904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227666
      },
      {
        "date": "2026-01-09",
        "close": 458.235626,
        "direction_boundary": 435.674591,
        "core_momentum": 0.051784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266909
      },
      {
        "date": "2026-01-16",
        "close": 492.900391,
        "direction_boundary": 455.139648,
        "core_momentum": 0.082965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282282
      },
      {
        "date": "2026-01-23",
        "close": 496.352081,
        "direction_boundary": 450.177979,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233073
      },
      {
        "date": "2026-01-30",
        "close": 521.598694,
        "direction_boundary": 423.795135,
        "core_momentum": 0.23078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237856
      },
      {
        "date": "2026-02-06",
        "close": 512.624329,
        "direction_boundary": 414.062622,
        "core_momentum": 0.238036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242045
      },
      {
        "date": "2026-02-13",
        "close": 542.012939,
        "direction_boundary": 386.964142,
        "core_momentum": 0.40068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248752
      },
      {
        "date": "2026-02-20",
        "close": 548.521851,
        "direction_boundary": 402.707947,
        "core_momentum": 0.362084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24876
      },
      {
        "date": "2026-02-27",
        "close": 542.80188,
        "direction_boundary": 409.7211,
        "core_momentum": 0.324808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251132
      },
      {
        "date": "2026-03-06",
        "close": 573.517151,
        "direction_boundary": 419.096344,
        "core_momentum": 0.368461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25749
      },
      {
        "date": "2026-03-13",
        "close": 563.493713,
        "direction_boundary": 412.557709,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261424
      },
      {
        "date": "2026-03-20",
        "close": 540.171936,
        "direction_boundary": 386.259033,
        "core_momentum": 0.398471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272559
      },
      {
        "date": "2026-03-27",
        "close": 532.331909,
        "direction_boundary": 391.980316,
        "core_momentum": 0.358058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272944
      },
      {
        "date": "2026-04-03",
        "close": 536.996216,
        "direction_boundary": 387.701385,
        "core_momentum": 0.385077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270844
      },
      {
        "date": "2026-04-10",
        "close": 524.78949,
        "direction_boundary": 395.826538,
        "core_momentum": 0.325807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274229
      },
      {
        "date": "2026-04-17",
        "close": 504.54425,
        "direction_boundary": 391.980316,
        "core_momentum": 0.287167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274907
      },
      {
        "date": "2026-04-24",
        "close": 431.601685,
        "direction_boundary": 398.855469,
        "core_momentum": 0.0821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3563
      },
      {
        "date": "2026-05-01",
        "close": 431.105469,
        "direction_boundary": 400.297852,
        "core_momentum": 0.076962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355824
      },
      {
        "date": "2026-05-08",
        "close": 429.021393,
        "direction_boundary": 402.50943,
        "core_momentum": 0.065867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342928
      },
      {
        "date": "2026-05-15",
        "close": 442.51825,
        "direction_boundary": 401.788269,
        "core_momentum": 0.101372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344987
      },
      {
        "date": "2026-05-22",
        "close": 451.648499,
        "direction_boundary": 397.845886,
        "core_momentum": 0.135235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345488
      },
      {
        "date": "2026-05-29",
        "close": 451.449982,
        "direction_boundary": 401.403687,
        "core_momentum": 0.124678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341329
      },
      {
        "date": "2026-06-05",
        "close": 455.899994,
        "direction_boundary": 406.8797,
        "core_momentum": 0.120479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341104
      },
      {
        "date": "2026-06-12",
        "close": 470.700012,
        "direction_boundary": 406.8797,
        "core_momentum": 0.156853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336803
      },
      {
        "date": "2026-06-19",
        "close": 442.799988,
        "direction_boundary": 396.460541,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348482
      },
      {
        "date": "2026-06-26",
        "close": 453.299988,
        "direction_boundary": 378.093842,
        "core_momentum": 0.198909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34885
      },
      {
        "date": "2026-07-03",
        "close": 473.0,
        "direction_boundary": 382.019165,
        "core_momentum": 0.238158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35205
      },
      {
        "date": "2026-07-10",
        "close": 452.5,
        "direction_boundary": 385.023743,
        "core_momentum": 0.175252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328434
      },
      {
        "date": "2026-07-17",
        "close": 455.200012,
        "direction_boundary": 387.979889,
        "core_momentum": 0.173257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311174
      },
      {
        "date": "2026-07-24",
        "close": 508.799988,
        "direction_boundary": 350.567902,
        "core_momentum": 0.451359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349221
      },
      {
        "date": "2026-07-31",
        "close": 501.6,
        "direction_boundary": 351.682495,
        "core_momentum": 0.426287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34259
      },
      {
        "date": "2026-08-07",
        "close": 502.600006,
        "direction_boundary": 355.365509,
        "core_momentum": 0.414318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 382.268463,
        "volume": 663
      },
      {
        "date": "2023-08-25",
        "close": 382.908142,
        "volume": 874
      },
      {
        "date": "2023-09-01",
        "close": 384.505096,
        "volume": 1090
      },
      {
        "date": "2023-09-08",
        "close": 365.542175,
        "volume": 1118
      },
      {
        "date": "2023-09-15",
        "close": 367.659393,
        "volume": 2603
      },
      {
        "date": "2023-09-22",
        "close": 358.730255,
        "volume": 733
      },
      {
        "date": "2023-09-29",
        "close": 355.876617,
        "volume": 1061
      },
      {
        "date": "2023-10-06",
        "close": 346.211029,
        "volume": 847
      },
      {
        "date": "2023-10-13",
        "close": 384.136902,
        "volume": 7831
      },
      {
        "date": "2023-10-20",
        "close": 390.488495,
        "volume": 5025
      },
      {
        "date": "2023-10-27",
        "close": 383.860687,
        "volume": 1742
      },
      {
        "date": "2023-11-03",
        "close": 388.463318,
        "volume": 1617
      },
      {
        "date": "2023-11-10",
        "close": 381.467316,
        "volume": 1107
      },
      {
        "date": "2023-11-17",
        "close": 377.048798,
        "volume": 1996
      },
      {
        "date": "2023-11-24",
        "close": 380.822998,
        "volume": 1369
      },
      {
        "date": "2023-12-01",
        "close": 383.612915,
        "volume": 1628
      },
      {
        "date": "2023-12-08",
        "close": 387.50943,
        "volume": 1709
      },
      {
        "date": "2023-12-15",
        "close": 373.686371,
        "volume": 1465
      },
      {
        "date": "2023-12-22",
        "close": 379.531006,
        "volume": 1011
      },
      {
        "date": "2023-12-29",
        "close": 378.139435,
        "volume": 303
      },
      {
        "date": "2024-01-05",
        "close": 385.004517,
        "volume": 1703
      },
      {
        "date": "2024-01-12",
        "close": 388.34436,
        "volume": 2079
      },
      {
        "date": "2024-01-19",
        "close": 390.385345,
        "volume": 2482
      },
      {
        "date": "2024-01-26",
        "close": 365.707947,
        "volume": 3701
      },
      {
        "date": "2024-02-02",
        "close": 366.821167,
        "volume": 2794
      },
      {
        "date": "2024-02-09",
        "close": 366.264526,
        "volume": 2395
      },
      {
        "date": "2024-02-16",
        "close": 364.501892,
        "volume": 3467
      },
      {
        "date": "2024-02-23",
        "close": 368.862152,
        "volume": 37502
      },
      {
        "date": "2024-03-01",
        "close": 366.931213,
        "volume": 2443
      },
      {
        "date": "2024-03-08",
        "close": 367.959839,
        "volume": 1891
      },
      {
        "date": "2024-03-15",
        "close": 374.973053,
        "volume": 2032
      },
      {
        "date": "2024-03-22",
        "close": 385.165527,
        "volume": 2124
      },
      {
        "date": "2024-03-29",
        "close": 393.300903,
        "volume": 1871
      },
      {
        "date": "2024-04-05",
        "close": 389.93454,
        "volume": 1285
      },
      {
        "date": "2024-04-12",
        "close": 399.893341,
        "volume": 3130
      },
      {
        "date": "2024-04-19",
        "close": 405.223328,
        "volume": 5701
      },
      {
        "date": "2024-04-26",
        "close": 402.511597,
        "volume": 4505
      },
      {
        "date": "2024-05-03",
        "close": 399.23877,
        "volume": 3042
      },
      {
        "date": "2024-05-10",
        "close": 407.794891,
        "volume": 1685
      },
      {
        "date": "2024-05-17",
        "close": 399.09848,
        "volume": 3132
      },
      {
        "date": "2024-05-24",
        "close": 401.716736,
        "volume": 2630
      },
      {
        "date": "2024-05-31",
        "close": 398.537476,
        "volume": 2917
      },
      {
        "date": "2024-06-07",
        "close": 413.28064,
        "volume": 2892
      },
      {
        "date": "2024-06-14",
        "close": 401.975952,
        "volume": 3329
      },
      {
        "date": "2024-06-21",
        "close": 412.385681,
        "volume": 2489
      },
      {
        "date": "2024-06-28",
        "close": 413.139313,
        "volume": 1959
      },
      {
        "date": "2024-07-05",
        "close": 400.374512,
        "volume": 2318
      },
      {
        "date": "2024-07-12",
        "close": 398.490326,
        "volume": 1935
      },
      {
        "date": "2024-07-19",
        "close": 410.218964,
        "volume": 3862
      },
      {
        "date": "2024-07-26",
        "close": 456.238464,
        "volume": 5673
      },
      {
        "date": "2024-08-02",
        "close": 468.814972,
        "volume": 4631
      },
      {
        "date": "2024-08-09",
        "close": 475.173828,
        "volume": 7279
      },
      {
        "date": "2024-08-16",
        "close": 478.471008,
        "volume": 1973
      },
      {
        "date": "2024-08-23",
        "close": 469.380127,
        "volume": 2552
      },
      {
        "date": "2024-08-30",
        "close": 481.297211,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 485.978729,
        "volume": 3399
      },
      {
        "date": "2024-09-13",
        "close": 486.926636,
        "volume": 3461
      },
      {
        "date": "2024-09-20",
        "close": 486.452698,
        "volume": 1548
      },
      {
        "date": "2024-09-27",
        "close": 492.045105,
        "volume": 1453
      },
      {
        "date": "2024-10-04",
        "close": 520.292053,
        "volume": 2884
      },
      {
        "date": "2024-10-11",
        "close": 520.860779,
        "volume": 2587
      },
      {
        "date": "2024-10-18",
        "close": 532.804077,
        "volume": 1468
      },
      {
        "date": "2024-10-25",
        "close": 493.846161,
        "volume": 4545
      },
      {
        "date": "2024-11-01",
        "close": 477.258179,
        "volume": 2815
      },
      {
        "date": "2024-11-08",
        "close": 498.016846,
        "volume": 4462
      },
      {
        "date": "2024-11-15",
        "close": 482.471558,
        "volume": 3196
      },
      {
        "date": "2024-11-22",
        "close": 493.561768,
        "volume": 2934
      },
      {
        "date": "2024-11-29",
        "close": 474.509338,
        "volume": 2592
      },
      {
        "date": "2024-12-06",
        "close": 462.009766,
        "volume": 2310
      },
      {
        "date": "2024-12-13",
        "close": 453.851532,
        "volume": 4500
      },
      {
        "date": "2024-12-20",
        "close": 441.876709,
        "volume": 2671
      },
      {
        "date": "2024-12-27",
        "close": 447.888,
        "volume": 567
      },
      {
        "date": "2025-01-03",
        "close": 448.126526,
        "volume": 1254
      },
      {
        "date": "2025-01-10",
        "close": 435.674591,
        "volume": 2778
      },
      {
        "date": "2025-01-17",
        "close": 455.139648,
        "volume": 2242
      },
      {
        "date": "2025-01-24",
        "close": 450.177979,
        "volume": 2582
      },
      {
        "date": "2025-01-31",
        "close": 423.795135,
        "volume": 8658
      },
      {
        "date": "2025-02-07",
        "close": 414.062622,
        "volume": 3579
      },
      {
        "date": "2025-02-14",
        "close": 386.964142,
        "volume": 4708
      },
      {
        "date": "2025-02-21",
        "close": 402.707947,
        "volume": 9322
      },
      {
        "date": "2025-02-28",
        "close": 409.7211,
        "volume": 4320
      },
      {
        "date": "2025-03-07",
        "close": 419.096344,
        "volume": 8733
      },
      {
        "date": "2025-03-14",
        "close": 412.557709,
        "volume": 5482
      },
      {
        "date": "2025-03-21",
        "close": 386.259033,
        "volume": 8296
      },
      {
        "date": "2025-03-28",
        "close": 391.980316,
        "volume": 5535
      },
      {
        "date": "2025-04-04",
        "close": 387.701385,
        "volume": 7465
      },
      {
        "date": "2025-04-11",
        "close": 395.826538,
        "volume": 9112
      },
      {
        "date": "2025-04-18",
        "close": 391.980316,
        "volume": 2804
      },
      {
        "date": "2025-04-25",
        "close": 398.855469,
        "volume": 3605
      },
      {
        "date": "2025-05-02",
        "close": 400.297852,
        "volume": 2478
      },
      {
        "date": "2025-05-09",
        "close": 402.50943,
        "volume": 2892
      },
      {
        "date": "2025-05-16",
        "close": 401.788269,
        "volume": 6780
      },
      {
        "date": "2025-05-23",
        "close": 397.845886,
        "volume": 5070
      },
      {
        "date": "2025-05-30",
        "close": 401.403687,
        "volume": 1820
      },
      {
        "date": "2025-06-06",
        "close": 406.8797,
        "volume": 2570
      },
      {
        "date": "2025-06-13",
        "close": 406.8797,
        "volume": 7973
      },
      {
        "date": "2025-06-20",
        "close": 396.460541,
        "volume": 6627
      },
      {
        "date": "2025-06-27",
        "close": 378.093842,
        "volume": 6337
      },
      {
        "date": "2025-07-04",
        "close": 382.019165,
        "volume": 3415
      },
      {
        "date": "2025-07-11",
        "close": 385.023743,
        "volume": 5151
      },
      {
        "date": "2025-07-18",
        "close": 387.979889,
        "volume": 4101
      },
      {
        "date": "2025-07-25",
        "close": 350.567902,
        "volume": 11580
      },
      {
        "date": "2025-08-01",
        "close": 351.682495,
        "volume": 7037
      },
      {
        "date": "2025-08-08",
        "close": 355.365509,
        "volume": 2776
      },
      {
        "date": "2025-08-15",
        "close": 362.731628,
        "volume": 5367
      },
      {
        "date": "2025-08-22",
        "close": 369.467743,
        "volume": 2336
      },
      {
        "date": "2025-08-29",
        "close": 377.173004,
        "volume": 3240
      },
      {
        "date": "2025-09-05",
        "close": 383.914063,
        "volume": 2189
      },
      {
        "date": "2025-09-12",
        "close": 391.587494,
        "volume": 2616
      },
      {
        "date": "2025-09-19",
        "close": 392.907104,
        "volume": 2456
      },
      {
        "date": "2025-09-26",
        "close": 406.934265,
        "volume": 3834
      },
      {
        "date": "2025-10-03",
        "close": 420.912567,
        "volume": 6489
      },
      {
        "date": "2025-10-10",
        "close": 428.243835,
        "volume": 4169
      },
      {
        "date": "2025-10-17",
        "close": 412.554901,
        "volume": 5115
      },
      {
        "date": "2025-10-24",
        "close": 407.862915,
        "volume": 3554
      },
      {
        "date": "2025-10-31",
        "close": 414.118896,
        "volume": 2820
      },
      {
        "date": "2025-11-07",
        "close": 388.11734,
        "volume": 2076
      },
      {
        "date": "2025-11-14",
        "close": 390.121246,
        "volume": 2406
      },
      {
        "date": "2025-11-21",
        "close": 395.253143,
        "volume": 2083
      },
      {
        "date": "2025-11-28",
        "close": 382.594452,
        "volume": 1461
      },
      {
        "date": "2025-12-05",
        "close": 381.55896,
        "volume": 2515
      },
      {
        "date": "2025-12-12",
        "close": 402.071838,
        "volume": 2073
      },
      {
        "date": "2025-12-19",
        "close": 396.253235,
        "volume": 1289
      },
      {
        "date": "2025-12-26",
        "close": 404.142822,
        "volume": 562
      },
      {
        "date": "2026-01-02",
        "close": 413.215851,
        "volume": 1257
      },
      {
        "date": "2026-01-09",
        "close": 458.235626,
        "volume": 7268
      },
      {
        "date": "2026-01-16",
        "close": 492.900391,
        "volume": 6607
      },
      {
        "date": "2026-01-23",
        "close": 496.352081,
        "volume": 5341
      },
      {
        "date": "2026-01-30",
        "close": 521.598694,
        "volume": 6839
      },
      {
        "date": "2026-02-06",
        "close": 512.624329,
        "volume": 5659
      },
      {
        "date": "2026-02-13",
        "close": 542.012939,
        "volume": 2481
      },
      {
        "date": "2026-02-20",
        "close": 548.521851,
        "volume": 2748
      },
      {
        "date": "2026-02-27",
        "close": 542.80188,
        "volume": 2384
      },
      {
        "date": "2026-03-06",
        "close": 573.517151,
        "volume": 11087
      },
      {
        "date": "2026-03-13",
        "close": 563.493713,
        "volume": 5468
      },
      {
        "date": "2026-03-20",
        "close": 540.171936,
        "volume": 2623
      },
      {
        "date": "2026-03-27",
        "close": 532.331909,
        "volume": 3290
      },
      {
        "date": "2026-04-03",
        "close": 536.996216,
        "volume": 2223
      },
      {
        "date": "2026-04-10",
        "close": 524.78949,
        "volume": 2987
      },
      {
        "date": "2026-04-17",
        "close": 504.54425,
        "volume": 3213
      },
      {
        "date": "2026-04-24",
        "close": 431.601685,
        "volume": 6364
      },
      {
        "date": "2026-05-01",
        "close": 431.105469,
        "volume": 1410
      },
      {
        "date": "2026-05-08",
        "close": 429.021393,
        "volume": 2704
      },
      {
        "date": "2026-05-15",
        "close": 442.51825,
        "volume": 1927
      },
      {
        "date": "2026-05-22",
        "close": 451.648499,
        "volume": 1503
      },
      {
        "date": "2026-05-29",
        "close": 451.449982,
        "volume": 1516
      },
      {
        "date": "2026-06-05",
        "close": 455.899994,
        "volume": 374
      },
      {
        "date": "2026-06-12",
        "close": 470.700012,
        "volume": 274
      },
      {
        "date": "2026-06-19",
        "close": 442.799988,
        "volume": 150
      },
      {
        "date": "2026-06-26",
        "close": 453.299988,
        "volume": 218
      },
      {
        "date": "2026-07-03",
        "close": 473.0,
        "volume": 427
      },
      {
        "date": "2026-07-10",
        "close": 452.5,
        "volume": 1931
      },
      {
        "date": "2026-07-17",
        "close": 455.200012,
        "volume": 2307
      },
      {
        "date": "2026-07-24",
        "close": 508.799988,
        "volume": 4254
      },
      {
        "date": "2026-07-31",
        "close": 501.6,
        "volume": 2467
      },
      {
        "date": "2026-08-07",
        "close": 502.600006,
        "volume": 1750
      }
    ],
    "sharemaestro_context": {
      "trend": 492.88007,
      "fair_value": 425.207249,
      "market_activity": 9.846125,
      "market_dynamics": 0.570116,
      "relative_strength": 2.517022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014147,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.009034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.085189,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.075454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026126,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086831,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.029096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.093477
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.0468
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.01754
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.042262
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.096816
      }
    ]
  }
}