{
  "ticker": {
    "uuid": "8df93620-abc3-496e-b416-b55ac6a1b883",
    "symbol": "2020",
    "name": "ANTA Sports Products Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.399246,
    "boundary_margin": -0.137724,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.251993,
    "volatility_stability": 0.9305,
    "risk_context": 0.3968,
    "current_regime": {
      "move": -0.112163,
      "interruption": 0.148364,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.935,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 73.153297,
        "direction_boundary": 77.813675,
        "core_momentum": -0.059892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425082
      },
      {
        "date": "2023-08-25",
        "close": 80.824455,
        "direction_boundary": 88.012779,
        "core_momentum": -0.081674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451538
      },
      {
        "date": "2023-09-01",
        "close": 81.656265,
        "direction_boundary": 82.731102,
        "core_momentum": -0.012992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435676
      },
      {
        "date": "2023-09-08",
        "close": 82.841057,
        "direction_boundary": 84.812447,
        "core_momentum": -0.023244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415207
      },
      {
        "date": "2023-09-15",
        "close": 84.007164,
        "direction_boundary": 83.803856,
        "core_momentum": 0.002426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415041
      },
      {
        "date": "2023-09-22",
        "close": 83.913872,
        "direction_boundary": 79.173561,
        "core_momentum": 0.059872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386753
      },
      {
        "date": "2023-09-29",
        "close": 82.234665,
        "direction_boundary": 76.285355,
        "core_momentum": 0.077988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386308
      },
      {
        "date": "2023-10-06",
        "close": 77.85006,
        "direction_boundary": 83.207886,
        "core_momentum": -0.064391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390358
      },
      {
        "date": "2023-10-13",
        "close": 83.82058,
        "direction_boundary": 74.818329,
        "core_momentum": 0.120321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40506
      },
      {
        "date": "2023-10-20",
        "close": 85.406502,
        "direction_boundary": 71.517525,
        "core_momentum": 0.194204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368241
      },
      {
        "date": "2023-10-27",
        "close": 83.82058,
        "direction_boundary": 65.786957,
        "core_momentum": 0.274122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367112
      },
      {
        "date": "2023-11-03",
        "close": 85.499802,
        "direction_boundary": 71.334137,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368302
      },
      {
        "date": "2023-11-10",
        "close": 84.240395,
        "direction_boundary": 76.101974,
        "core_momentum": 0.106941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359269
      },
      {
        "date": "2023-11-17",
        "close": 76.170845,
        "direction_boundary": 81.3741,
        "core_momentum": -0.063942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382202
      },
      {
        "date": "2023-11-24",
        "close": 75.797691,
        "direction_boundary": 74.818329,
        "core_momentum": 0.01309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378843
      },
      {
        "date": "2023-12-01",
        "close": 73.605392,
        "direction_boundary": 84.995819,
        "core_momentum": -0.134012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380394
      },
      {
        "date": "2023-12-08",
        "close": 68.474472,
        "direction_boundary": 92.055885,
        "core_momentum": -0.256164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392175
      },
      {
        "date": "2023-12-15",
        "close": 69.873817,
        "direction_boundary": 90.863922,
        "core_momentum": -0.231006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377137
      },
      {
        "date": "2023-12-22",
        "close": 68.987556,
        "direction_boundary": 94.256424,
        "core_momentum": -0.268086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340655
      },
      {
        "date": "2023-12-29",
        "close": 70.666779,
        "direction_boundary": 93.797981,
        "core_momentum": -0.246607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342314
      },
      {
        "date": "2024-01-05",
        "close": 65.442558,
        "direction_boundary": 96.1819,
        "core_momentum": -0.319596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355109
      },
      {
        "date": "2024-01-12",
        "close": 68.894264,
        "direction_boundary": 102.966888,
        "core_momentum": -0.330909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338978
      },
      {
        "date": "2024-01-19",
        "close": 61.337822,
        "direction_boundary": 109.293427,
        "core_momentum": -0.438778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37246
      },
      {
        "date": "2024-01-26",
        "close": 65.30262,
        "direction_boundary": 113.694519,
        "core_momentum": -0.425631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371553
      },
      {
        "date": "2024-02-02",
        "close": 62.130775,
        "direction_boundary": 107.092903,
        "core_momentum": -0.419842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375288
      },
      {
        "date": "2024-02-09",
        "close": 65.909004,
        "direction_boundary": 100.49128,
        "core_momentum": -0.344132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386611
      },
      {
        "date": "2024-02-16",
        "close": 73.138939,
        "direction_boundary": 95.906815,
        "core_momentum": -0.237396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401986
      },
      {
        "date": "2024-02-23",
        "close": 74.025185,
        "direction_boundary": 94.439796,
        "core_momentum": -0.216165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376032
      },
      {
        "date": "2024-03-01",
        "close": 71.039932,
        "direction_boundary": 102.141693,
        "core_momentum": -0.304496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379053
      },
      {
        "date": "2024-03-08",
        "close": 69.827164,
        "direction_boundary": 92.239258,
        "core_momentum": -0.242978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378292
      },
      {
        "date": "2024-03-15",
        "close": 73.045654,
        "direction_boundary": 93.706284,
        "core_momentum": -0.220483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38408
      },
      {
        "date": "2024-03-22",
        "close": 74.165123,
        "direction_boundary": 103.608711,
        "core_momentum": -0.284181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385108
      },
      {
        "date": "2024-03-29",
        "close": 77.616821,
        "direction_boundary": 104.525612,
        "core_momentum": -0.257437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390572
      },
      {
        "date": "2024-04-05",
        "close": 82.841057,
        "direction_boundary": 101.316483,
        "core_momentum": -0.182354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393685
      },
      {
        "date": "2024-04-12",
        "close": 79.435982,
        "direction_boundary": 103.700401,
        "core_momentum": -0.233986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384273
      },
      {
        "date": "2024-04-19",
        "close": 78.176575,
        "direction_boundary": 91.322372,
        "core_momentum": -0.143949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383529
      },
      {
        "date": "2024-04-26",
        "close": 83.960518,
        "direction_boundary": 88.755074,
        "core_momentum": -0.05402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396462
      },
      {
        "date": "2024-05-03",
        "close": 87.272293,
        "direction_boundary": 88.159096,
        "core_momentum": -0.010059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399195
      },
      {
        "date": "2024-05-10",
        "close": 86.012886,
        "direction_boundary": 83.070351,
        "core_momentum": 0.035422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399171
      },
      {
        "date": "2024-05-17",
        "close": 84.265236,
        "direction_boundary": 79.854004,
        "core_momentum": 0.055241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373028
      },
      {
        "date": "2024-05-24",
        "close": 82.092484,
        "direction_boundary": 76.942657,
        "core_momentum": 0.066931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375182
      },
      {
        "date": "2024-05-31",
        "close": 78.644402,
        "direction_boundary": 77.913116,
        "core_momentum": 0.009386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377986
      },
      {
        "date": "2024-06-07",
        "close": 82.423111,
        "direction_boundary": 78.560074,
        "core_momentum": 0.049173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366782
      },
      {
        "date": "2024-06-14",
        "close": 76.566109,
        "direction_boundary": 84.613823,
        "core_momentum": -0.095111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382855
      },
      {
        "date": "2024-06-21",
        "close": 73.779312,
        "direction_boundary": 75.047974,
        "core_momentum": -0.016905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386391
      },
      {
        "date": "2024-06-28",
        "close": 70.850807,
        "direction_boundary": 73.985115,
        "core_momentum": -0.042364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389575
      },
      {
        "date": "2024-07-05",
        "close": 67.119347,
        "direction_boundary": 71.443459,
        "core_momentum": -0.060525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381808
      },
      {
        "date": "2024-07-12",
        "close": 71.937187,
        "direction_boundary": 78.097954,
        "core_momentum": -0.078885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387311
      },
      {
        "date": "2024-07-19",
        "close": 68.583588,
        "direction_boundary": 77.820686,
        "core_momentum": -0.118697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356032
      },
      {
        "date": "2024-07-26",
        "close": 65.844017,
        "direction_boundary": 83.042618,
        "core_momentum": -0.207106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350983
      },
      {
        "date": "2024-08-02",
        "close": 64.285309,
        "direction_boundary": 81.055519,
        "core_momentum": -0.206898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345391
      },
      {
        "date": "2024-08-09",
        "close": 66.363586,
        "direction_boundary": 79.068413,
        "core_momentum": -0.160681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338283
      },
      {
        "date": "2024-08-16",
        "close": 64.332535,
        "direction_boundary": 73.153297,
        "core_momentum": -0.120579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305676
      },
      {
        "date": "2024-08-23",
        "close": 65.22998,
        "direction_boundary": 80.824455,
        "core_momentum": -0.192943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305887
      },
      {
        "date": "2024-08-30",
        "close": 72.551239,
        "direction_boundary": 81.656265,
        "core_momentum": -0.111504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337647
      },
      {
        "date": "2024-09-06",
        "close": 71.323158,
        "direction_boundary": 82.841057,
        "core_momentum": -0.139036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337631
      },
      {
        "date": "2024-09-13",
        "close": 67.273308,
        "direction_boundary": 84.007164,
        "core_momentum": -0.199196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341001
      },
      {
        "date": "2024-09-20",
        "close": 71.591858,
        "direction_boundary": 83.913872,
        "core_momentum": -0.146841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352117
      },
      {
        "date": "2024-09-27",
        "close": 87.618454,
        "direction_boundary": 82.234665,
        "core_momentum": 0.065469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447694
      },
      {
        "date": "2024-10-04",
        "close": 98.174896,
        "direction_boundary": 77.85006,
        "core_momentum": 0.261077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46555
      },
      {
        "date": "2024-10-11",
        "close": 96.063606,
        "direction_boundary": 83.82058,
        "core_momentum": 0.146062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462168
      },
      {
        "date": "2024-10-18",
        "close": 83.635796,
        "direction_boundary": 85.406502,
        "core_momentum": -0.020733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503887
      },
      {
        "date": "2024-10-25",
        "close": 83.155952,
        "direction_boundary": 83.82058,
        "core_momentum": -0.007929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494088
      },
      {
        "date": "2024-11-01",
        "close": 80.804749,
        "direction_boundary": 85.499802,
        "core_momentum": -0.054913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492266
      },
      {
        "date": "2024-11-08",
        "close": 85.843048,
        "direction_boundary": 84.240395,
        "core_momentum": 0.019025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499676
      },
      {
        "date": "2024-11-15",
        "close": 77.01403,
        "direction_boundary": 76.170845,
        "core_momentum": 0.01107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521315
      },
      {
        "date": "2024-11-22",
        "close": 75.286606,
        "direction_boundary": 75.797691,
        "core_momentum": -0.006743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521038
      },
      {
        "date": "2024-11-29",
        "close": 73.799118,
        "direction_boundary": 73.605392,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518517
      },
      {
        "date": "2024-12-06",
        "close": 76.246284,
        "direction_boundary": 68.474472,
        "core_momentum": 0.113499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516166
      },
      {
        "date": "2024-12-13",
        "close": 78.165634,
        "direction_boundary": 69.873817,
        "core_momentum": 0.118668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507179
      },
      {
        "date": "2024-12-20",
        "close": 77.157974,
        "direction_boundary": 68.987556,
        "core_momentum": 0.118433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504675
      },
      {
        "date": "2024-12-27",
        "close": 76.774109,
        "direction_boundary": 70.666779,
        "core_momentum": 0.086424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501123
      },
      {
        "date": "2025-01-03",
        "close": 72.887421,
        "direction_boundary": 65.442558,
        "core_momentum": 0.113762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50064
      },
      {
        "date": "2025-01-10",
        "close": 74.950722,
        "direction_boundary": 68.894264,
        "core_momentum": 0.087909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492931
      },
      {
        "date": "2025-01-17",
        "close": 74.950722,
        "direction_boundary": 61.337822,
        "core_momentum": 0.221933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487798
      },
      {
        "date": "2025-01-24",
        "close": 78.213623,
        "direction_boundary": 65.30262,
        "core_momentum": 0.19771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486396
      },
      {
        "date": "2025-01-31",
        "close": 79.077332,
        "direction_boundary": 62.130775,
        "core_momentum": 0.272756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484412
      },
      {
        "date": "2025-02-07",
        "close": 82.532166,
        "direction_boundary": 65.909004,
        "core_momentum": 0.252214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485726
      },
      {
        "date": "2025-02-14",
        "close": 84.595474,
        "direction_boundary": 73.138939,
        "core_momentum": 0.156641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482811
      },
      {
        "date": "2025-02-21",
        "close": 80.03701,
        "direction_boundary": 74.025185,
        "core_momentum": 0.081213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491332
      },
      {
        "date": "2025-02-28",
        "close": 83.779755,
        "direction_boundary": 71.039932,
        "core_momentum": 0.179333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473899
      },
      {
        "date": "2025-03-07",
        "close": 94.240219,
        "direction_boundary": 69.827164,
        "core_momentum": 0.349621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497297
      },
      {
        "date": "2025-03-14",
        "close": 95.871674,
        "direction_boundary": 73.045654,
        "core_momentum": 0.31249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487214
      },
      {
        "date": "2025-03-21",
        "close": 85.555153,
        "direction_boundary": 74.165123,
        "core_momentum": 0.153577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512611
      },
      {
        "date": "2025-03-28",
        "close": 84.739426,
        "direction_boundary": 77.616821,
        "core_momentum": 0.091766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428594
      },
      {
        "date": "2025-04-04",
        "close": 81.860397,
        "direction_boundary": 82.841057,
        "core_momentum": -0.011838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397172
      },
      {
        "date": "2025-04-11",
        "close": 80.468872,
        "direction_boundary": 79.435982,
        "core_momentum": 0.013003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396882
      },
      {
        "date": "2025-04-18",
        "close": 86.27491,
        "direction_boundary": 78.176575,
        "core_momentum": 0.10359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362182
      },
      {
        "date": "2025-04-25",
        "close": 88.674103,
        "direction_boundary": 83.960518,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363829
      },
      {
        "date": "2025-05-02",
        "close": 89.153931,
        "direction_boundary": 87.272293,
        "core_momentum": 0.021561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361051
      },
      {
        "date": "2025-05-09",
        "close": 90.257568,
        "direction_boundary": 86.012886,
        "core_momentum": 0.049349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351986
      },
      {
        "date": "2025-05-16",
        "close": 89.217667,
        "direction_boundary": 84.265236,
        "core_momentum": 0.058772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314854
      },
      {
        "date": "2025-05-23",
        "close": 90.724068,
        "direction_boundary": 82.092484,
        "core_momentum": 0.105145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312494
      },
      {
        "date": "2025-05-30",
        "close": 92.764992,
        "direction_boundary": 78.644402,
        "core_momentum": 0.17955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310641
      },
      {
        "date": "2025-06-06",
        "close": 94.125603,
        "direction_boundary": 82.423111,
        "core_momentum": 0.141981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308876
      },
      {
        "date": "2025-06-13",
        "close": 90.626877,
        "direction_boundary": 76.566109,
        "core_momentum": 0.183642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314274
      },
      {
        "date": "2025-06-20",
        "close": 88.440163,
        "direction_boundary": 73.779312,
        "core_momentum": 0.198712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31603
      },
      {
        "date": "2025-06-27",
        "close": 91.598747,
        "direction_boundary": 70.850807,
        "core_momentum": 0.29284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318313
      },
      {
        "date": "2025-07-04",
        "close": 89.655006,
        "direction_boundary": 67.119347,
        "core_momentum": 0.335755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30975
      },
      {
        "date": "2025-07-11",
        "close": 86.107681,
        "direction_boundary": 71.937187,
        "core_momentum": 0.196984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315377
      },
      {
        "date": "2025-07-18",
        "close": 91.015625,
        "direction_boundary": 68.583588,
        "core_momentum": 0.327076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322783
      },
      {
        "date": "2025-07-25",
        "close": 88.245796,
        "direction_boundary": 65.844017,
        "core_momentum": 0.340225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322874
      },
      {
        "date": "2025-08-01",
        "close": 87.079552,
        "direction_boundary": 64.285309,
        "core_momentum": 0.354579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323676
      },
      {
        "date": "2025-08-08",
        "close": 86.399246,
        "direction_boundary": 66.363586,
        "core_momentum": 0.301907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319038
      },
      {
        "date": "2025-08-15",
        "close": 89.31485,
        "direction_boundary": 64.332535,
        "core_momentum": 0.388331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320474
      },
      {
        "date": "2025-08-22",
        "close": 99.616669,
        "direction_boundary": 65.22998,
        "core_momentum": 0.527161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341969
      },
      {
        "date": "2025-08-29",
        "close": 93.299522,
        "direction_boundary": 72.551239,
        "core_momentum": 0.285981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352338
      },
      {
        "date": "2025-09-05",
        "close": 91.890312,
        "direction_boundary": 71.323158,
        "core_momentum": 0.288366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312669
      },
      {
        "date": "2025-09-12",
        "close": 91.898689,
        "direction_boundary": 67.273308,
        "core_momentum": 0.36605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311583
      },
      {
        "date": "2025-09-19",
        "close": 95.448433,
        "direction_boundary": 71.591858,
        "core_momentum": 0.33323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270648
      },
      {
        "date": "2025-09-26",
        "close": 89.630806,
        "direction_boundary": 87.618454,
        "core_momentum": 0.022967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285753
      },
      {
        "date": "2025-10-03",
        "close": 91.356377,
        "direction_boundary": 98.174896,
        "core_momentum": -0.069453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281617
      },
      {
        "date": "2025-10-10",
        "close": 86.278282,
        "direction_boundary": 96.063606,
        "core_momentum": -0.101863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292941
      },
      {
        "date": "2025-10-17",
        "close": 83.517372,
        "direction_boundary": 83.635796,
        "core_momentum": -0.001416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280206
      },
      {
        "date": "2025-10-24",
        "close": 87.067116,
        "direction_boundary": 83.155952,
        "core_momentum": 0.047034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28378
      },
      {
        "date": "2025-10-31",
        "close": 79.869034,
        "direction_boundary": 80.804749,
        "core_momentum": -0.01158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307345
      },
      {
        "date": "2025-11-07",
        "close": 79.376015,
        "direction_boundary": 85.843048,
        "core_momentum": -0.075336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306424
      },
      {
        "date": "2025-11-14",
        "close": 80.953674,
        "direction_boundary": 77.01403,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30813
      },
      {
        "date": "2025-11-21",
        "close": 80.855072,
        "direction_boundary": 75.286606,
        "core_momentum": 0.073964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306746
      },
      {
        "date": "2025-11-28",
        "close": 83.665283,
        "direction_boundary": 73.799118,
        "core_momentum": 0.133689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309254
      },
      {
        "date": "2025-12-05",
        "close": 82.334129,
        "direction_boundary": 76.246284,
        "core_momentum": 0.079844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308497
      },
      {
        "date": "2025-12-12",
        "close": 80.657867,
        "direction_boundary": 78.165634,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305746
      },
      {
        "date": "2025-12-19",
        "close": 80.362053,
        "direction_boundary": 77.157974,
        "core_momentum": 0.041526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30439
      },
      {
        "date": "2025-12-26",
        "close": 80.411362,
        "direction_boundary": 76.774109,
        "core_momentum": 0.047376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299319
      },
      {
        "date": "2026-01-02",
        "close": 80.75647,
        "direction_boundary": 72.887421,
        "core_momentum": 0.107962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298619
      },
      {
        "date": "2026-01-09",
        "close": 79.17881,
        "direction_boundary": 74.950722,
        "core_momentum": 0.056412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294943
      },
      {
        "date": "2026-01-16",
        "close": 80.904381,
        "direction_boundary": 74.950722,
        "core_momentum": 0.079434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285043
      },
      {
        "date": "2026-01-23",
        "close": 75.97419,
        "direction_boundary": 78.213623,
        "core_momentum": -0.028632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294258
      },
      {
        "date": "2026-01-30",
        "close": 77.157433,
        "direction_boundary": 79.077332,
        "core_momentum": -0.024279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295484
      },
      {
        "date": "2026-02-06",
        "close": 79.425323,
        "direction_boundary": 82.532166,
        "core_momentum": -0.037644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299077
      },
      {
        "date": "2026-02-13",
        "close": 83.073662,
        "direction_boundary": 84.595474,
        "core_momentum": -0.017989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302356
      },
      {
        "date": "2026-02-20",
        "close": 82.827148,
        "direction_boundary": 80.03701,
        "core_momentum": 0.034861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255709
      },
      {
        "date": "2026-02-27",
        "close": 83.862495,
        "direction_boundary": 83.779755,
        "core_momentum": 0.000988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242605
      },
      {
        "date": "2026-03-06",
        "close": 79.277412,
        "direction_boundary": 94.240219,
        "core_momentum": -0.158773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252813
      },
      {
        "date": "2026-03-13",
        "close": 76.615112,
        "direction_boundary": 95.871674,
        "core_momentum": -0.200858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255695
      },
      {
        "date": "2026-03-20",
        "close": 75.579773,
        "direction_boundary": 85.555153,
        "core_momentum": -0.116596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247451
      },
      {
        "date": "2026-03-27",
        "close": 74.544434,
        "direction_boundary": 84.739426,
        "core_momentum": -0.12031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235118
      },
      {
        "date": "2026-04-03",
        "close": 79.425323,
        "direction_boundary": 81.860397,
        "core_momentum": -0.029747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252397
      },
      {
        "date": "2026-04-10",
        "close": 82.728546,
        "direction_boundary": 80.468872,
        "core_momentum": 0.028081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248705
      },
      {
        "date": "2026-04-17",
        "close": 83.911789,
        "direction_boundary": 86.27491,
        "core_momentum": -0.027391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245512
      },
      {
        "date": "2026-04-24",
        "close": 82.284828,
        "direction_boundary": 88.674103,
        "core_momentum": -0.072053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239445
      },
      {
        "date": "2026-05-01",
        "close": 80.016945,
        "direction_boundary": 89.153931,
        "core_momentum": -0.102486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210355
      },
      {
        "date": "2026-05-08",
        "close": 77.157433,
        "direction_boundary": 90.257568,
        "core_momentum": -0.145142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216239
      },
      {
        "date": "2026-05-15",
        "close": 76.25,
        "direction_boundary": 89.217667,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214595
      },
      {
        "date": "2026-05-22",
        "close": 75.150002,
        "direction_boundary": 90.724068,
        "core_momentum": -0.171664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215253
      },
      {
        "date": "2026-05-29",
        "close": 75.800003,
        "direction_boundary": 92.764992,
        "core_momentum": -0.182881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209308
      },
      {
        "date": "2026-06-05",
        "close": 74.199997,
        "direction_boundary": 94.125603,
        "core_momentum": -0.211692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210055
      },
      {
        "date": "2026-06-12",
        "close": 76.25,
        "direction_boundary": 90.626877,
        "core_momentum": -0.158638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21296
      },
      {
        "date": "2026-06-19",
        "close": 71.050003,
        "direction_boundary": 88.440163,
        "core_momentum": -0.196632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233193
      },
      {
        "date": "2026-06-26",
        "close": 68.75,
        "direction_boundary": 91.598747,
        "core_momentum": -0.249444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236268
      },
      {
        "date": "2026-07-03",
        "close": 72.75,
        "direction_boundary": 89.655006,
        "core_momentum": -0.188556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25146
      },
      {
        "date": "2026-07-10",
        "close": 72.949997,
        "direction_boundary": 86.107681,
        "core_momentum": -0.152805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250581
      },
      {
        "date": "2026-07-17",
        "close": 74.150002,
        "direction_boundary": 91.015625,
        "core_momentum": -0.185305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24965
      },
      {
        "date": "2026-07-24",
        "close": 75.849998,
        "direction_boundary": 88.245796,
        "core_momentum": -0.140469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236709
      },
      {
        "date": "2026-07-31",
        "close": 78.949997,
        "direction_boundary": 87.079552,
        "core_momentum": -0.093358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242326
      },
      {
        "date": "2026-08-07",
        "close": 74.5,
        "direction_boundary": 86.399246,
        "core_momentum": -0.137724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 73.153297,
        "volume": 32955031
      },
      {
        "date": "2023-08-25",
        "close": 80.824455,
        "volume": 74778990
      },
      {
        "date": "2023-09-01",
        "close": 81.656265,
        "volume": 31341217
      },
      {
        "date": "2023-09-08",
        "close": 82.841057,
        "volume": 30428416
      },
      {
        "date": "2023-09-15",
        "close": 84.007164,
        "volume": 24595451
      },
      {
        "date": "2023-09-22",
        "close": 83.913872,
        "volume": 19317632
      },
      {
        "date": "2023-09-29",
        "close": 82.234665,
        "volume": 20201541
      },
      {
        "date": "2023-10-06",
        "close": 77.85006,
        "volume": 10424608
      },
      {
        "date": "2023-10-13",
        "close": 83.82058,
        "volume": 24762648
      },
      {
        "date": "2023-10-20",
        "close": 85.406502,
        "volume": 48622556
      },
      {
        "date": "2023-10-27",
        "close": 83.82058,
        "volume": 33091083
      },
      {
        "date": "2023-11-03",
        "close": 85.499802,
        "volume": 19863652
      },
      {
        "date": "2023-11-10",
        "close": 84.240395,
        "volume": 19041535
      },
      {
        "date": "2023-11-17",
        "close": 76.170845,
        "volume": 49461535
      },
      {
        "date": "2023-11-24",
        "close": 75.797691,
        "volume": 24627656
      },
      {
        "date": "2023-12-01",
        "close": 73.605392,
        "volume": 34678550
      },
      {
        "date": "2023-12-08",
        "close": 68.474472,
        "volume": 47858143
      },
      {
        "date": "2023-12-15",
        "close": 69.873817,
        "volume": 37905942
      },
      {
        "date": "2023-12-22",
        "close": 68.987556,
        "volume": 24408684
      },
      {
        "date": "2023-12-29",
        "close": 70.666779,
        "volume": 19099912
      },
      {
        "date": "2024-01-05",
        "close": 65.442558,
        "volume": 36963339
      },
      {
        "date": "2024-01-12",
        "close": 68.894264,
        "volume": 33879832
      },
      {
        "date": "2024-01-19",
        "close": 61.337822,
        "volume": 52274525
      },
      {
        "date": "2024-01-26",
        "close": 65.30262,
        "volume": 54338796
      },
      {
        "date": "2024-02-02",
        "close": 62.130775,
        "volume": 67752809
      },
      {
        "date": "2024-02-09",
        "close": 65.909004,
        "volume": 37975995
      },
      {
        "date": "2024-02-16",
        "close": 73.138939,
        "volume": 29120472
      },
      {
        "date": "2024-02-23",
        "close": 74.025185,
        "volume": 36817447
      },
      {
        "date": "2024-03-01",
        "close": 71.039932,
        "volume": 40130660
      },
      {
        "date": "2024-03-08",
        "close": 69.827164,
        "volume": 37620446
      },
      {
        "date": "2024-03-15",
        "close": 73.045654,
        "volume": 47260515
      },
      {
        "date": "2024-03-22",
        "close": 74.165123,
        "volume": 34017592
      },
      {
        "date": "2024-03-29",
        "close": 77.616821,
        "volume": 48448732
      },
      {
        "date": "2024-04-05",
        "close": 82.841057,
        "volume": 39353356
      },
      {
        "date": "2024-04-12",
        "close": 79.435982,
        "volume": 41130290
      },
      {
        "date": "2024-04-19",
        "close": 78.176575,
        "volume": 46741192
      },
      {
        "date": "2024-04-26",
        "close": 83.960518,
        "volume": 38834872
      },
      {
        "date": "2024-05-03",
        "close": 87.272293,
        "volume": 24003129
      },
      {
        "date": "2024-05-10",
        "close": 86.012886,
        "volume": 32930250
      },
      {
        "date": "2024-05-17",
        "close": 84.265236,
        "volume": 27458332
      },
      {
        "date": "2024-05-24",
        "close": 82.092484,
        "volume": 30956913
      },
      {
        "date": "2024-05-31",
        "close": 78.644402,
        "volume": 31142788
      },
      {
        "date": "2024-06-07",
        "close": 82.423111,
        "volume": 21577474
      },
      {
        "date": "2024-06-14",
        "close": 76.566109,
        "volume": 23414877
      },
      {
        "date": "2024-06-21",
        "close": 73.779312,
        "volume": 32077191
      },
      {
        "date": "2024-06-28",
        "close": 70.850807,
        "volume": 26759151
      },
      {
        "date": "2024-07-05",
        "close": 67.119347,
        "volume": 32201467
      },
      {
        "date": "2024-07-12",
        "close": 71.937187,
        "volume": 51751839
      },
      {
        "date": "2024-07-19",
        "close": 68.583588,
        "volume": 32407618
      },
      {
        "date": "2024-07-26",
        "close": 65.844017,
        "volume": 26315364
      },
      {
        "date": "2024-08-02",
        "close": 64.285309,
        "volume": 32738196
      },
      {
        "date": "2024-08-09",
        "close": 66.363586,
        "volume": 33747410
      },
      {
        "date": "2024-08-16",
        "close": 64.332535,
        "volume": 28682936
      },
      {
        "date": "2024-08-23",
        "close": 65.22998,
        "volume": 30978083
      },
      {
        "date": "2024-08-30",
        "close": 72.551239,
        "volume": 72053457
      },
      {
        "date": "2024-09-06",
        "close": 71.323158,
        "volume": 23874856
      },
      {
        "date": "2024-09-13",
        "close": 67.273308,
        "volume": 32007193
      },
      {
        "date": "2024-09-20",
        "close": 71.591858,
        "volume": 30712696
      },
      {
        "date": "2024-09-27",
        "close": 87.618454,
        "volume": 133962696
      },
      {
        "date": "2024-10-04",
        "close": 98.174896,
        "volume": 118137360
      },
      {
        "date": "2024-10-11",
        "close": 96.063606,
        "volume": 109721859
      },
      {
        "date": "2024-10-18",
        "close": 83.635796,
        "volume": 103498683
      },
      {
        "date": "2024-10-25",
        "close": 83.155952,
        "volume": 38326826
      },
      {
        "date": "2024-11-01",
        "close": 80.804749,
        "volume": 34462279
      },
      {
        "date": "2024-11-08",
        "close": 85.843048,
        "volume": 53111924
      },
      {
        "date": "2024-11-15",
        "close": 77.01403,
        "volume": 57748995
      },
      {
        "date": "2024-11-22",
        "close": 75.286606,
        "volume": 31501711
      },
      {
        "date": "2024-11-29",
        "close": 73.799118,
        "volume": 81354489
      },
      {
        "date": "2024-12-06",
        "close": 76.246284,
        "volume": 48199167
      },
      {
        "date": "2024-12-13",
        "close": 78.165634,
        "volume": 57479088
      },
      {
        "date": "2024-12-20",
        "close": 77.157974,
        "volume": 44042636
      },
      {
        "date": "2024-12-27",
        "close": 76.774109,
        "volume": 9563360
      },
      {
        "date": "2025-01-03",
        "close": 72.887421,
        "volume": 25246432
      },
      {
        "date": "2025-01-10",
        "close": 74.950722,
        "volume": 57172529
      },
      {
        "date": "2025-01-17",
        "close": 74.950722,
        "volume": 35679918
      },
      {
        "date": "2025-01-24",
        "close": 78.213623,
        "volume": 38495775
      },
      {
        "date": "2025-01-31",
        "close": 79.077332,
        "volume": 4873557
      },
      {
        "date": "2025-02-07",
        "close": 82.532166,
        "volume": 39927232
      },
      {
        "date": "2025-02-14",
        "close": 84.595474,
        "volume": 62442799
      },
      {
        "date": "2025-02-21",
        "close": 80.03701,
        "volume": 49710498
      },
      {
        "date": "2025-02-28",
        "close": 83.779755,
        "volume": 85107253
      },
      {
        "date": "2025-03-07",
        "close": 94.240219,
        "volume": 97652140
      },
      {
        "date": "2025-03-14",
        "close": 95.871674,
        "volume": 79274924
      },
      {
        "date": "2025-03-21",
        "close": 85.555153,
        "volume": 103681544
      },
      {
        "date": "2025-03-28",
        "close": 84.739426,
        "volume": 55908151
      },
      {
        "date": "2025-04-04",
        "close": 81.860397,
        "volume": 38336230
      },
      {
        "date": "2025-04-11",
        "close": 80.468872,
        "volume": 99777840
      },
      {
        "date": "2025-04-18",
        "close": 86.27491,
        "volume": 51173281
      },
      {
        "date": "2025-04-25",
        "close": 88.674103,
        "volume": 44374155
      },
      {
        "date": "2025-05-02",
        "close": 89.153931,
        "volume": 20179544
      },
      {
        "date": "2025-05-09",
        "close": 90.257568,
        "volume": 26435211
      },
      {
        "date": "2025-05-16",
        "close": 89.217667,
        "volume": 34016510
      },
      {
        "date": "2025-05-23",
        "close": 90.724068,
        "volume": 47914445
      },
      {
        "date": "2025-05-30",
        "close": 92.764992,
        "volume": 51387504
      },
      {
        "date": "2025-06-06",
        "close": 94.125603,
        "volume": 34625689
      },
      {
        "date": "2025-06-13",
        "close": 90.626877,
        "volume": 40249638
      },
      {
        "date": "2025-06-20",
        "close": 88.440163,
        "volume": 29495323
      },
      {
        "date": "2025-06-27",
        "close": 91.598747,
        "volume": 33572101
      },
      {
        "date": "2025-07-04",
        "close": 89.655006,
        "volume": 32755449
      },
      {
        "date": "2025-07-11",
        "close": 86.107681,
        "volume": 51760310
      },
      {
        "date": "2025-07-18",
        "close": 91.015625,
        "volume": 48055112
      },
      {
        "date": "2025-07-25",
        "close": 88.245796,
        "volume": 49956608
      },
      {
        "date": "2025-08-01",
        "close": 87.079552,
        "volume": 41160499
      },
      {
        "date": "2025-08-08",
        "close": 86.399246,
        "volume": 39808980
      },
      {
        "date": "2025-08-15",
        "close": 89.31485,
        "volume": 54033923
      },
      {
        "date": "2025-08-22",
        "close": 99.616669,
        "volume": 69439668
      },
      {
        "date": "2025-08-29",
        "close": 93.299522,
        "volume": 81899750
      },
      {
        "date": "2025-09-05",
        "close": 91.890312,
        "volume": 37467096
      },
      {
        "date": "2025-09-12",
        "close": 91.898689,
        "volume": 37875490
      },
      {
        "date": "2025-09-19",
        "close": 95.448433,
        "volume": 44947519
      },
      {
        "date": "2025-09-26",
        "close": 89.630806,
        "volume": 89006763
      },
      {
        "date": "2025-10-03",
        "close": 91.356377,
        "volume": 33652050
      },
      {
        "date": "2025-10-10",
        "close": 86.278282,
        "volume": 50749188
      },
      {
        "date": "2025-10-17",
        "close": 83.517372,
        "volume": 72661613
      },
      {
        "date": "2025-10-24",
        "close": 87.067116,
        "volume": 40148172
      },
      {
        "date": "2025-10-31",
        "close": 79.869034,
        "volume": 60225336
      },
      {
        "date": "2025-11-07",
        "close": 79.376015,
        "volume": 40096642
      },
      {
        "date": "2025-11-14",
        "close": 80.953674,
        "volume": 44215425
      },
      {
        "date": "2025-11-21",
        "close": 80.855072,
        "volume": 40472885
      },
      {
        "date": "2025-11-28",
        "close": 83.665283,
        "volume": 37283249
      },
      {
        "date": "2025-12-05",
        "close": 82.334129,
        "volume": 30296542
      },
      {
        "date": "2025-12-12",
        "close": 80.657867,
        "volume": 37348596
      },
      {
        "date": "2025-12-19",
        "close": 80.362053,
        "volume": 34914035
      },
      {
        "date": "2025-12-26",
        "close": 80.411362,
        "volume": 10615761
      },
      {
        "date": "2026-01-02",
        "close": 80.75647,
        "volume": 20343428
      },
      {
        "date": "2026-01-09",
        "close": 79.17881,
        "volume": 48845389
      },
      {
        "date": "2026-01-16",
        "close": 80.904381,
        "volume": 51923015
      },
      {
        "date": "2026-01-23",
        "close": 75.97419,
        "volume": 78911121
      },
      {
        "date": "2026-01-30",
        "close": 77.157433,
        "volume": 84671464
      },
      {
        "date": "2026-02-06",
        "close": 79.425323,
        "volume": 50479981
      },
      {
        "date": "2026-02-13",
        "close": 83.073662,
        "volume": 53026955
      },
      {
        "date": "2026-02-20",
        "close": 82.827148,
        "volume": 5649099
      },
      {
        "date": "2026-02-27",
        "close": 83.862495,
        "volume": 51556753
      },
      {
        "date": "2026-03-06",
        "close": 79.277412,
        "volume": 42875261
      },
      {
        "date": "2026-03-13",
        "close": 76.615112,
        "volume": 38084116
      },
      {
        "date": "2026-03-20",
        "close": 75.579773,
        "volume": 33809037
      },
      {
        "date": "2026-03-27",
        "close": 74.544434,
        "volume": 57704999
      },
      {
        "date": "2026-04-03",
        "close": 79.425323,
        "volume": 62796118
      },
      {
        "date": "2026-04-10",
        "close": 82.728546,
        "volume": 31842021
      },
      {
        "date": "2026-04-17",
        "close": 83.911789,
        "volume": 49442000
      },
      {
        "date": "2026-04-24",
        "close": 82.284828,
        "volume": 31915056
      },
      {
        "date": "2026-05-01",
        "close": 80.016945,
        "volume": 22599638
      },
      {
        "date": "2026-05-08",
        "close": 77.157433,
        "volume": 39519423
      },
      {
        "date": "2026-05-15",
        "close": 76.25,
        "volume": 37160537
      },
      {
        "date": "2026-05-22",
        "close": 75.150002,
        "volume": 30078000
      },
      {
        "date": "2026-05-29",
        "close": 75.800003,
        "volume": 32866038
      },
      {
        "date": "2026-06-05",
        "close": 74.199997,
        "volume": 5018199
      },
      {
        "date": "2026-06-12",
        "close": 76.25,
        "volume": 8149476
      },
      {
        "date": "2026-06-19",
        "close": 71.050003,
        "volume": 32746426
      },
      {
        "date": "2026-06-26",
        "close": 68.75,
        "volume": 8212046
      },
      {
        "date": "2026-07-03",
        "close": 72.75,
        "volume": 7807551
      },
      {
        "date": "2026-07-10",
        "close": 72.949997,
        "volume": 34467599
      },
      {
        "date": "2026-07-17",
        "close": 74.150002,
        "volume": 35194503
      },
      {
        "date": "2026-07-24",
        "close": 75.849998,
        "volume": 33910392
      },
      {
        "date": "2026-07-31",
        "close": 78.949997,
        "volume": 43807566
      },
      {
        "date": "2026-08-07",
        "close": 74.5,
        "volume": 38855983
      }
    ],
    "sharemaestro_context": {
      "trend": 77.378874,
      "fair_value": 79.810533,
      "market_activity": -8.698811,
      "market_dynamics": 0.10899,
      "relative_strength": -7.836347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00467,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.7692,
        "conditional_difference": 0.01048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.000385,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.018311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.020255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075181,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.009386,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.148244
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.113857
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.085807
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.006173
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.000609
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.093446
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0125
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.001866
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.112163
      }
    ]
  }
}