{
  "ticker": {
    "uuid": "8dfa3120-8e20-4e80-97e0-8f3d16db02f1",
    "symbol": "CCUSAS",
    "name": "UBS CMCI Composite SF UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.989998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.910004,
    "boundary_margin": 0.323754,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.155981,
    "volatility_stability": 0.9284,
    "risk_context": 0.6411,
    "current_regime": {
      "move": 0.183165,
      "interruption": -0.05631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.440002,
        "direction_boundary": 99.18,
        "core_momentum": -0.057875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105972
      },
      {
        "date": "2023-08-25",
        "close": 95.169998,
        "direction_boundary": 101.610001,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109106
      },
      {
        "date": "2023-09-01",
        "close": 96.480003,
        "direction_boundary": 97.370003,
        "core_momentum": -0.00914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10827
      },
      {
        "date": "2023-09-08",
        "close": 97.300003,
        "direction_boundary": 97.57,
        "core_momentum": -0.002767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099344
      },
      {
        "date": "2023-09-15",
        "close": 99.099998,
        "direction_boundary": 98.290001,
        "core_momentum": 0.008241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089879
      },
      {
        "date": "2023-09-22",
        "close": 98.150002,
        "direction_boundary": 97.25,
        "core_momentum": 0.009255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091403
      },
      {
        "date": "2023-09-29",
        "close": 98.529999,
        "direction_boundary": 96.660004,
        "core_momentum": 0.019346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087888
      },
      {
        "date": "2023-10-06",
        "close": 95.459999,
        "direction_boundary": 100.949997,
        "core_momentum": -0.054383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099943
      },
      {
        "date": "2023-10-13",
        "close": 98.010002,
        "direction_boundary": 99.660004,
        "core_momentum": -0.016556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105661
      },
      {
        "date": "2023-10-20",
        "close": 98.650002,
        "direction_boundary": 97.849998,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103161
      },
      {
        "date": "2023-10-27",
        "close": 97.610001,
        "direction_boundary": 96.849998,
        "core_momentum": 0.007847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10031
      },
      {
        "date": "2023-11-03",
        "close": 96.639999,
        "direction_boundary": 101.919998,
        "core_momentum": -0.051805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100374
      },
      {
        "date": "2023-11-10",
        "close": 94.889999,
        "direction_boundary": 98.910004,
        "core_momentum": -0.040643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104066
      },
      {
        "date": "2023-11-17",
        "close": 93.169998,
        "direction_boundary": 96.050003,
        "core_momentum": -0.029984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107419
      },
      {
        "date": "2023-11-24",
        "close": 93.279999,
        "direction_boundary": 95.610001,
        "core_momentum": -0.02437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107415
      },
      {
        "date": "2023-12-01",
        "close": 93.849998,
        "direction_boundary": 96.540001,
        "core_momentum": -0.027864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107285
      },
      {
        "date": "2023-12-08",
        "close": 91.870003,
        "direction_boundary": 93.949997,
        "core_momentum": -0.022139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111346
      },
      {
        "date": "2023-12-15",
        "close": 91.389999,
        "direction_boundary": 93.080002,
        "core_momentum": -0.018156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109127
      },
      {
        "date": "2023-12-22",
        "close": 90.989998,
        "direction_boundary": 94.830002,
        "core_momentum": -0.040494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106225
      },
      {
        "date": "2023-12-29",
        "close": 90.25,
        "direction_boundary": 94.529999,
        "core_momentum": -0.045277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105464
      },
      {
        "date": "2024-01-05",
        "close": 90.529999,
        "direction_boundary": 92.889999,
        "core_momentum": -0.025406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105282
      },
      {
        "date": "2024-01-12",
        "close": 90.290001,
        "direction_boundary": 94.699997,
        "core_momentum": -0.046568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105326
      },
      {
        "date": "2024-01-19",
        "close": 90.699997,
        "direction_boundary": 95.57,
        "core_momentum": -0.050957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098915
      },
      {
        "date": "2024-01-26",
        "close": 92.720001,
        "direction_boundary": 95.519997,
        "core_momentum": -0.029313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098608
      },
      {
        "date": "2024-02-02",
        "close": 92.129997,
        "direction_boundary": 93.160004,
        "core_momentum": -0.011056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098388
      },
      {
        "date": "2024-02-09",
        "close": 92.360001,
        "direction_boundary": 95.269997,
        "core_momentum": -0.030545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098304
      },
      {
        "date": "2024-02-16",
        "close": 92.5,
        "direction_boundary": 94.330002,
        "core_momentum": -0.0194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098315
      },
      {
        "date": "2024-02-23",
        "close": 91.720001,
        "direction_boundary": 94.330002,
        "core_momentum": -0.027669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095075
      },
      {
        "date": "2024-03-01",
        "close": 92.82,
        "direction_boundary": 95.919998,
        "core_momentum": -0.032319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094549
      },
      {
        "date": "2024-03-08",
        "close": 91.959999,
        "direction_boundary": 93.050003,
        "core_momentum": -0.011714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094019
      },
      {
        "date": "2024-03-15",
        "close": 95.300003,
        "direction_boundary": 90.199997,
        "core_momentum": 0.056541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104118
      },
      {
        "date": "2024-03-22",
        "close": 95.739998,
        "direction_boundary": 89.989998,
        "core_momentum": 0.063896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103767
      },
      {
        "date": "2024-03-29",
        "close": 96.650002,
        "direction_boundary": 91.879997,
        "core_momentum": 0.051916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104573
      },
      {
        "date": "2024-04-05",
        "close": 99.199997,
        "direction_boundary": 92.18,
        "core_momentum": 0.076155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10101
      },
      {
        "date": "2024-04-12",
        "close": 101.269997,
        "direction_boundary": 92.739998,
        "core_momentum": 0.091978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098475
      },
      {
        "date": "2024-04-19",
        "close": 100.800003,
        "direction_boundary": 91.440002,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098501
      },
      {
        "date": "2024-04-26",
        "close": 101.540001,
        "direction_boundary": 89.739998,
        "core_momentum": 0.131491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097472
      },
      {
        "date": "2024-05-03",
        "close": 99.07,
        "direction_boundary": 88.870003,
        "core_momentum": 0.114774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102891
      },
      {
        "date": "2024-05-10",
        "close": 99.790001,
        "direction_boundary": 88.370003,
        "core_momentum": 0.129229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099378
      },
      {
        "date": "2024-05-17",
        "close": 100.559998,
        "direction_boundary": 89.279999,
        "core_momentum": 0.126344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095246
      },
      {
        "date": "2024-05-24",
        "close": 100.449997,
        "direction_boundary": 89.5,
        "core_momentum": 0.122346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095382
      },
      {
        "date": "2024-05-31",
        "close": 99.309998,
        "direction_boundary": 89.150002,
        "core_momentum": 0.113965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097262
      },
      {
        "date": "2024-06-07",
        "close": 97.830002,
        "direction_boundary": 90.029999,
        "core_momentum": 0.086638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09457
      },
      {
        "date": "2024-06-14",
        "close": 99.889999,
        "direction_boundary": 91.57,
        "core_momentum": 0.090859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097224
      },
      {
        "date": "2024-06-21",
        "close": 100.150002,
        "direction_boundary": 89.93,
        "core_momentum": 0.113644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096583
      },
      {
        "date": "2024-06-28",
        "close": 99.290001,
        "direction_boundary": 88.860001,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096697
      },
      {
        "date": "2024-07-05",
        "close": 100.290001,
        "direction_boundary": 89.360001,
        "core_momentum": 0.122314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097091
      },
      {
        "date": "2024-07-12",
        "close": 97.239998,
        "direction_boundary": 89.589996,
        "core_momentum": 0.085389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108183
      },
      {
        "date": "2024-07-19",
        "close": 94.889999,
        "direction_boundary": 91.940002,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114567
      },
      {
        "date": "2024-07-26",
        "close": 93.550003,
        "direction_boundary": 94.050003,
        "core_momentum": -0.005316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112741
      },
      {
        "date": "2024-08-02",
        "close": 91.599998,
        "direction_boundary": 93.300003,
        "core_momentum": -0.018221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116276
      },
      {
        "date": "2024-08-09",
        "close": 92.169998,
        "direction_boundary": 93.639999,
        "core_momentum": -0.015698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116562
      },
      {
        "date": "2024-08-16",
        "close": 91.580002,
        "direction_boundary": 93.440002,
        "core_momentum": -0.019906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116865
      },
      {
        "date": "2024-08-23",
        "close": 91.110001,
        "direction_boundary": 95.169998,
        "core_momentum": -0.04266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116495
      },
      {
        "date": "2024-08-30",
        "close": 92.25,
        "direction_boundary": 96.480003,
        "core_momentum": -0.043843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116604
      },
      {
        "date": "2024-09-06",
        "close": 89.370003,
        "direction_boundary": 97.300003,
        "core_momentum": -0.081501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123998
      },
      {
        "date": "2024-09-13",
        "close": 91.07,
        "direction_boundary": 99.099998,
        "core_momentum": -0.081029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115949
      },
      {
        "date": "2024-09-20",
        "close": 92.330002,
        "direction_boundary": 98.150002,
        "core_momentum": -0.059297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11763
      },
      {
        "date": "2024-09-27",
        "close": 94.190002,
        "direction_boundary": 98.529999,
        "core_momentum": -0.044047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12043
      },
      {
        "date": "2024-10-04",
        "close": 98.32,
        "direction_boundary": 95.459999,
        "core_momentum": 0.02996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129905
      },
      {
        "date": "2024-10-11",
        "close": 98.269997,
        "direction_boundary": 98.010002,
        "core_momentum": 0.002653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12633
      },
      {
        "date": "2024-10-18",
        "close": 95.650002,
        "direction_boundary": 98.650002,
        "core_momentum": -0.030411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13128
      },
      {
        "date": "2024-10-25",
        "close": 97.360001,
        "direction_boundary": 97.610001,
        "core_momentum": -0.002561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133533
      },
      {
        "date": "2024-11-01",
        "close": 96.099998,
        "direction_boundary": 96.639999,
        "core_momentum": -0.005588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130469
      },
      {
        "date": "2024-11-08",
        "close": 97.580002,
        "direction_boundary": 94.889999,
        "core_momentum": 0.028349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131974
      },
      {
        "date": "2024-11-15",
        "close": 97.709999,
        "direction_boundary": 93.169998,
        "core_momentum": 0.048728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131444
      },
      {
        "date": "2024-11-22",
        "close": 100.760002,
        "direction_boundary": 93.279999,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138664
      },
      {
        "date": "2024-11-29",
        "close": 98.800003,
        "direction_boundary": 93.849998,
        "core_momentum": 0.052744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14049
      },
      {
        "date": "2024-12-06",
        "close": 98.389999,
        "direction_boundary": 91.870003,
        "core_momentum": 0.07097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138999
      },
      {
        "date": "2024-12-13",
        "close": 100.160004,
        "direction_boundary": 91.389999,
        "core_momentum": 0.095962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2024-12-20",
        "close": 99.309998,
        "direction_boundary": 90.989998,
        "core_momentum": 0.091439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138625
      },
      {
        "date": "2024-12-27",
        "close": 99.870003,
        "direction_boundary": 90.25,
        "core_momentum": 0.106593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138326
      },
      {
        "date": "2025-01-03",
        "close": 101.910004,
        "direction_boundary": 90.529999,
        "core_momentum": 0.125704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140478
      },
      {
        "date": "2025-01-10",
        "close": 104.510002,
        "direction_boundary": 90.290001,
        "core_momentum": 0.157493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136805
      },
      {
        "date": "2025-01-17",
        "close": 105.690002,
        "direction_boundary": 90.699997,
        "core_momentum": 0.16527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131441
      },
      {
        "date": "2025-01-24",
        "close": 103.57,
        "direction_boundary": 92.720001,
        "core_momentum": 0.117019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133382
      },
      {
        "date": "2025-01-31",
        "close": 103.739998,
        "direction_boundary": 92.129997,
        "core_momentum": 0.126018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2025-02-07",
        "close": 105.540001,
        "direction_boundary": 92.360001,
        "core_momentum": 0.142702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129648
      },
      {
        "date": "2025-02-14",
        "close": 105.260002,
        "direction_boundary": 92.5,
        "core_momentum": 0.137946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129076
      },
      {
        "date": "2025-02-21",
        "close": 106.190002,
        "direction_boundary": 91.720001,
        "core_momentum": 0.157763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128253
      },
      {
        "date": "2025-02-28",
        "close": 103.419998,
        "direction_boundary": 92.82,
        "core_momentum": 0.1142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135413
      },
      {
        "date": "2025-03-07",
        "close": 99.580002,
        "direction_boundary": 91.959999,
        "core_momentum": 0.082862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138898
      },
      {
        "date": "2025-03-14",
        "close": 99.660004,
        "direction_boundary": 95.300003,
        "core_momentum": 0.04575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137328
      },
      {
        "date": "2025-03-21",
        "close": 101.360001,
        "direction_boundary": 95.739998,
        "core_momentum": 0.058701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137872
      },
      {
        "date": "2025-03-28",
        "close": 101.190002,
        "direction_boundary": 96.650002,
        "core_momentum": 0.046974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13599
      },
      {
        "date": "2025-04-04",
        "close": 94.480003,
        "direction_boundary": 99.199997,
        "core_momentum": -0.047581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15652
      },
      {
        "date": "2025-04-11",
        "close": 91.699997,
        "direction_boundary": 101.269997,
        "core_momentum": -0.0945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161356
      },
      {
        "date": "2025-04-18",
        "close": 93.169998,
        "direction_boundary": 100.800003,
        "core_momentum": -0.075694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159362
      },
      {
        "date": "2025-04-25",
        "close": 93.839996,
        "direction_boundary": 101.540001,
        "core_momentum": -0.075832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157543
      },
      {
        "date": "2025-05-02",
        "close": 92.050003,
        "direction_boundary": 99.07,
        "core_momentum": -0.070859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158694
      },
      {
        "date": "2025-05-09",
        "close": 94.139999,
        "direction_boundary": 99.790001,
        "core_momentum": -0.056619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160525
      },
      {
        "date": "2025-05-16",
        "close": 95.510002,
        "direction_boundary": 100.559998,
        "core_momentum": -0.050219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161992
      },
      {
        "date": "2025-05-23",
        "close": 94.519997,
        "direction_boundary": 100.449997,
        "core_momentum": -0.059034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155867
      },
      {
        "date": "2025-05-30",
        "close": 92.43,
        "direction_boundary": 99.309998,
        "core_momentum": -0.069278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15651
      },
      {
        "date": "2025-06-06",
        "close": 94.410004,
        "direction_boundary": 97.830002,
        "core_momentum": -0.034959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159906
      },
      {
        "date": "2025-06-13",
        "close": 95.129997,
        "direction_boundary": 99.889999,
        "core_momentum": -0.047652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158039
      },
      {
        "date": "2025-06-20",
        "close": 97.18,
        "direction_boundary": 100.150002,
        "core_momentum": -0.029656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160961
      },
      {
        "date": "2025-06-27",
        "close": 92.400002,
        "direction_boundary": 99.290001,
        "core_momentum": -0.069393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174655
      },
      {
        "date": "2025-07-04",
        "close": 92.25,
        "direction_boundary": 100.290001,
        "core_momentum": -0.080168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171446
      },
      {
        "date": "2025-07-11",
        "close": 93.93,
        "direction_boundary": 97.239998,
        "core_momentum": -0.034039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1693
      },
      {
        "date": "2025-07-18",
        "close": 94.940002,
        "direction_boundary": 94.889999,
        "core_momentum": 0.000527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169205
      },
      {
        "date": "2025-07-25",
        "close": 93.690002,
        "direction_boundary": 93.550003,
        "core_momentum": 0.001497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168144
      },
      {
        "date": "2025-08-01",
        "close": 93.639999,
        "direction_boundary": 91.599998,
        "core_momentum": 0.022271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168029
      },
      {
        "date": "2025-08-08",
        "close": 92.910004,
        "direction_boundary": 92.169998,
        "core_momentum": 0.008029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165293
      },
      {
        "date": "2025-08-15",
        "close": 92.940002,
        "direction_boundary": 91.580002,
        "core_momentum": 0.01485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165426
      },
      {
        "date": "2025-08-22",
        "close": 93.720001,
        "direction_boundary": 91.110001,
        "core_momentum": 0.028647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165355
      },
      {
        "date": "2025-08-29",
        "close": 94.209999,
        "direction_boundary": 92.25,
        "core_momentum": 0.021247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162882
      },
      {
        "date": "2025-09-05",
        "close": 93.129997,
        "direction_boundary": 89.370003,
        "core_momentum": 0.042072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155748
      },
      {
        "date": "2025-09-12",
        "close": 94.739998,
        "direction_boundary": 91.07,
        "core_momentum": 0.040299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158087
      },
      {
        "date": "2025-09-19",
        "close": 93.900002,
        "direction_boundary": 92.330002,
        "core_momentum": 0.017004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155966
      },
      {
        "date": "2025-09-26",
        "close": 95.889999,
        "direction_boundary": 94.190002,
        "core_momentum": 0.018049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159456
      },
      {
        "date": "2025-10-03",
        "close": 95.099998,
        "direction_boundary": 98.32,
        "core_momentum": -0.03275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127935
      },
      {
        "date": "2025-10-10",
        "close": 94.68,
        "direction_boundary": 98.269997,
        "core_momentum": -0.036532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120612
      },
      {
        "date": "2025-10-17",
        "close": 94.410004,
        "direction_boundary": 95.650002,
        "core_momentum": -0.012964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11884
      },
      {
        "date": "2025-10-24",
        "close": 97.150002,
        "direction_boundary": 97.360001,
        "core_momentum": -0.002157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124813
      },
      {
        "date": "2025-10-31",
        "close": 97.540001,
        "direction_boundary": 96.099998,
        "core_momentum": 0.014984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121255
      },
      {
        "date": "2025-11-07",
        "close": 96.889999,
        "direction_boundary": 97.580002,
        "core_momentum": -0.007071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118231
      },
      {
        "date": "2025-11-14",
        "close": 97.830002,
        "direction_boundary": 97.709999,
        "core_momentum": 0.001228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117332
      },
      {
        "date": "2025-11-21",
        "close": 96.5,
        "direction_boundary": 100.760002,
        "core_momentum": -0.042279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11805
      },
      {
        "date": "2025-11-28",
        "close": 97.919998,
        "direction_boundary": 98.800003,
        "core_momentum": -0.008907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114628
      },
      {
        "date": "2025-12-05",
        "close": 98.480003,
        "direction_boundary": 98.389999,
        "core_momentum": 0.000915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111468
      },
      {
        "date": "2025-12-12",
        "close": 96.239998,
        "direction_boundary": 100.160004,
        "core_momentum": -0.039137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116169
      },
      {
        "date": "2025-12-19",
        "close": 96.150002,
        "direction_boundary": 99.309998,
        "core_momentum": -0.03182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112203
      },
      {
        "date": "2025-12-26",
        "close": 97.099998,
        "direction_boundary": 99.870003,
        "core_momentum": -0.027736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086684
      },
      {
        "date": "2026-01-02",
        "close": 97.029999,
        "direction_boundary": 101.910004,
        "core_momentum": -0.047885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08662
      },
      {
        "date": "2026-01-09",
        "close": 100.660004,
        "direction_boundary": 104.510002,
        "core_momentum": -0.036839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096837
      },
      {
        "date": "2026-01-16",
        "close": 101.0,
        "direction_boundary": 105.690002,
        "core_momentum": -0.044375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096152
      },
      {
        "date": "2026-01-23",
        "close": 102.010002,
        "direction_boundary": 103.57,
        "core_momentum": -0.015062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093966
      },
      {
        "date": "2026-01-30",
        "close": 102.519997,
        "direction_boundary": 103.739998,
        "core_momentum": -0.01176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093831
      },
      {
        "date": "2026-02-06",
        "close": 101.769997,
        "direction_boundary": 105.540001,
        "core_momentum": -0.035721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093716
      },
      {
        "date": "2026-02-13",
        "close": 100.32,
        "direction_boundary": 105.260002,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096868
      },
      {
        "date": "2026-02-20",
        "close": 103.059998,
        "direction_boundary": 106.190002,
        "core_momentum": -0.029476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10223
      },
      {
        "date": "2026-02-27",
        "close": 103.949997,
        "direction_boundary": 103.419998,
        "core_momentum": 0.005125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10244
      },
      {
        "date": "2026-03-06",
        "close": 109.099998,
        "direction_boundary": 99.580002,
        "core_momentum": 0.095601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117142
      },
      {
        "date": "2026-03-13",
        "close": 116.540001,
        "direction_boundary": 99.660004,
        "core_momentum": 0.169376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143061
      },
      {
        "date": "2026-03-20",
        "close": 115.519997,
        "direction_boundary": 101.360001,
        "core_momentum": 0.1397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143034
      },
      {
        "date": "2026-03-27",
        "close": 116.230003,
        "direction_boundary": 101.190002,
        "core_momentum": 0.148631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141811
      },
      {
        "date": "2026-04-03",
        "close": 114.839996,
        "direction_boundary": 94.480003,
        "core_momentum": 0.215495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142735
      },
      {
        "date": "2026-04-10",
        "close": 114.040001,
        "direction_boundary": 91.699997,
        "core_momentum": 0.243621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143198
      },
      {
        "date": "2026-04-17",
        "close": 113.050003,
        "direction_boundary": 93.169998,
        "core_momentum": 0.213373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144245
      },
      {
        "date": "2026-04-24",
        "close": 117.730003,
        "direction_boundary": 93.839996,
        "core_momentum": 0.254582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148721
      },
      {
        "date": "2026-05-01",
        "close": 119.110001,
        "direction_boundary": 92.050003,
        "core_momentum": 0.293971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148751
      },
      {
        "date": "2026-05-08",
        "close": 119.519997,
        "direction_boundary": 94.139999,
        "core_momentum": 0.269598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147452
      },
      {
        "date": "2026-05-15",
        "close": 122.18,
        "direction_boundary": 95.510002,
        "core_momentum": 0.279238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148708
      },
      {
        "date": "2026-05-22",
        "close": 122.120003,
        "direction_boundary": 94.519997,
        "core_momentum": 0.292002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14586
      },
      {
        "date": "2026-05-29",
        "close": 119.790001,
        "direction_boundary": 92.43,
        "core_momentum": 0.296008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150762
      },
      {
        "date": "2026-06-05",
        "close": 119.669998,
        "direction_boundary": 94.410004,
        "core_momentum": 0.267556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15123
      },
      {
        "date": "2026-06-12",
        "close": 117.440002,
        "direction_boundary": 95.129997,
        "core_momentum": 0.234521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149641
      },
      {
        "date": "2026-06-19",
        "close": 117.18,
        "direction_boundary": 97.18,
        "core_momentum": 0.205804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149798
      },
      {
        "date": "2026-06-26",
        "close": 115.300003,
        "direction_boundary": 92.400002,
        "core_momentum": 0.247836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153325
      },
      {
        "date": "2026-07-03",
        "close": 115.900002,
        "direction_boundary": 92.25,
        "core_momentum": 0.256369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152979
      },
      {
        "date": "2026-07-10",
        "close": 119.07,
        "direction_boundary": 93.93,
        "core_momentum": 0.267646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149733
      },
      {
        "date": "2026-07-17",
        "close": 122.169998,
        "direction_boundary": 94.940002,
        "core_momentum": 0.286813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151997
      },
      {
        "date": "2026-07-24",
        "close": 124.489998,
        "direction_boundary": 93.690002,
        "core_momentum": 0.328744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152798
      },
      {
        "date": "2026-07-31",
        "close": 122.110001,
        "direction_boundary": 93.639999,
        "core_momentum": 0.304037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157295
      },
      {
        "date": "2026-08-07",
        "close": 122.989998,
        "direction_boundary": 92.910004,
        "core_momentum": 0.323754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.440002,
        "volume": 828
      },
      {
        "date": "2023-08-25",
        "close": 95.169998,
        "volume": 810
      },
      {
        "date": "2023-09-01",
        "close": 96.480003,
        "volume": 1142
      },
      {
        "date": "2023-09-08",
        "close": 97.300003,
        "volume": 2524
      },
      {
        "date": "2023-09-15",
        "close": 99.099998,
        "volume": 2422
      },
      {
        "date": "2023-09-22",
        "close": 98.150002,
        "volume": 6332
      },
      {
        "date": "2023-09-29",
        "close": 98.529999,
        "volume": 2432
      },
      {
        "date": "2023-10-06",
        "close": 95.459999,
        "volume": 3873
      },
      {
        "date": "2023-10-13",
        "close": 98.010002,
        "volume": 2736
      },
      {
        "date": "2023-10-20",
        "close": 98.650002,
        "volume": 8564
      },
      {
        "date": "2023-10-27",
        "close": 97.610001,
        "volume": 3722
      },
      {
        "date": "2023-11-03",
        "close": 96.639999,
        "volume": 1448
      },
      {
        "date": "2023-11-10",
        "close": 94.889999,
        "volume": 2931
      },
      {
        "date": "2023-11-17",
        "close": 93.169998,
        "volume": 3239
      },
      {
        "date": "2023-11-24",
        "close": 93.279999,
        "volume": 2372
      },
      {
        "date": "2023-12-01",
        "close": 93.849998,
        "volume": 6473
      },
      {
        "date": "2023-12-08",
        "close": 91.870003,
        "volume": 2767
      },
      {
        "date": "2023-12-15",
        "close": 91.389999,
        "volume": 4205
      },
      {
        "date": "2023-12-22",
        "close": 90.989998,
        "volume": 2132
      },
      {
        "date": "2023-12-29",
        "close": 90.25,
        "volume": 1005
      },
      {
        "date": "2024-01-05",
        "close": 90.529999,
        "volume": 3094
      },
      {
        "date": "2024-01-12",
        "close": 90.290001,
        "volume": 3219
      },
      {
        "date": "2024-01-19",
        "close": 90.699997,
        "volume": 2325
      },
      {
        "date": "2024-01-26",
        "close": 92.720001,
        "volume": 19752
      },
      {
        "date": "2024-02-02",
        "close": 92.129997,
        "volume": 2919
      },
      {
        "date": "2024-02-09",
        "close": 92.360001,
        "volume": 17154
      },
      {
        "date": "2024-02-16",
        "close": 92.5,
        "volume": 6331
      },
      {
        "date": "2024-02-23",
        "close": 91.720001,
        "volume": 17300
      },
      {
        "date": "2024-03-01",
        "close": 92.82,
        "volume": 4698
      },
      {
        "date": "2024-03-08",
        "close": 91.959999,
        "volume": 3114
      },
      {
        "date": "2024-03-15",
        "close": 95.300003,
        "volume": 5034
      },
      {
        "date": "2024-03-22",
        "close": 95.739998,
        "volume": 17746
      },
      {
        "date": "2024-03-29",
        "close": 96.650002,
        "volume": 3194
      },
      {
        "date": "2024-04-05",
        "close": 99.199997,
        "volume": 9270
      },
      {
        "date": "2024-04-12",
        "close": 101.269997,
        "volume": 28554
      },
      {
        "date": "2024-04-19",
        "close": 100.800003,
        "volume": 12095
      },
      {
        "date": "2024-04-26",
        "close": 101.540001,
        "volume": 6752
      },
      {
        "date": "2024-05-03",
        "close": 99.07,
        "volume": 6991
      },
      {
        "date": "2024-05-10",
        "close": 99.790001,
        "volume": 8012
      },
      {
        "date": "2024-05-17",
        "close": 100.559998,
        "volume": 5045
      },
      {
        "date": "2024-05-24",
        "close": 100.449997,
        "volume": 12877
      },
      {
        "date": "2024-05-31",
        "close": 99.309998,
        "volume": 12619
      },
      {
        "date": "2024-06-07",
        "close": 97.830002,
        "volume": 23527
      },
      {
        "date": "2024-06-14",
        "close": 99.889999,
        "volume": 6559
      },
      {
        "date": "2024-06-21",
        "close": 100.150002,
        "volume": 12320
      },
      {
        "date": "2024-06-28",
        "close": 99.290001,
        "volume": 10749
      },
      {
        "date": "2024-07-05",
        "close": 100.290001,
        "volume": 5087
      },
      {
        "date": "2024-07-12",
        "close": 97.239998,
        "volume": 6066
      },
      {
        "date": "2024-07-19",
        "close": 94.889999,
        "volume": 7950
      },
      {
        "date": "2024-07-26",
        "close": 93.550003,
        "volume": 12312
      },
      {
        "date": "2024-08-02",
        "close": 91.599998,
        "volume": 7339
      },
      {
        "date": "2024-08-09",
        "close": 92.169998,
        "volume": 8095
      },
      {
        "date": "2024-08-16",
        "close": 91.580002,
        "volume": 3119
      },
      {
        "date": "2024-08-23",
        "close": 91.110001,
        "volume": 25429
      },
      {
        "date": "2024-08-30",
        "close": 92.25,
        "volume": 7942
      },
      {
        "date": "2024-09-06",
        "close": 89.370003,
        "volume": 3355
      },
      {
        "date": "2024-09-13",
        "close": 91.07,
        "volume": 3479
      },
      {
        "date": "2024-09-20",
        "close": 92.330002,
        "volume": 4635
      },
      {
        "date": "2024-09-27",
        "close": 94.190002,
        "volume": 3478
      },
      {
        "date": "2024-10-04",
        "close": 98.32,
        "volume": 22439
      },
      {
        "date": "2024-10-11",
        "close": 98.269997,
        "volume": 20870
      },
      {
        "date": "2024-10-18",
        "close": 95.650002,
        "volume": 5945
      },
      {
        "date": "2024-10-25",
        "close": 97.360001,
        "volume": 94427
      },
      {
        "date": "2024-11-01",
        "close": 96.099998,
        "volume": 6276
      },
      {
        "date": "2024-11-08",
        "close": 97.580002,
        "volume": 10749
      },
      {
        "date": "2024-11-15",
        "close": 97.709999,
        "volume": 11777
      },
      {
        "date": "2024-11-22",
        "close": 100.760002,
        "volume": 9881
      },
      {
        "date": "2024-11-29",
        "close": 98.800003,
        "volume": 10890
      },
      {
        "date": "2024-12-06",
        "close": 98.389999,
        "volume": 5595
      },
      {
        "date": "2024-12-13",
        "close": 100.160004,
        "volume": 6277
      },
      {
        "date": "2024-12-20",
        "close": 99.309998,
        "volume": 39754
      },
      {
        "date": "2024-12-27",
        "close": 99.870003,
        "volume": 1949
      },
      {
        "date": "2025-01-03",
        "close": 101.910004,
        "volume": 4530
      },
      {
        "date": "2025-01-10",
        "close": 104.510002,
        "volume": 20651
      },
      {
        "date": "2025-01-17",
        "close": 105.690002,
        "volume": 23649
      },
      {
        "date": "2025-01-24",
        "close": 103.57,
        "volume": 8218
      },
      {
        "date": "2025-01-31",
        "close": 103.739998,
        "volume": 3180
      },
      {
        "date": "2025-02-07",
        "close": 105.540001,
        "volume": 20860
      },
      {
        "date": "2025-02-14",
        "close": 105.260002,
        "volume": 19913
      },
      {
        "date": "2025-02-21",
        "close": 106.190002,
        "volume": 73355
      },
      {
        "date": "2025-02-28",
        "close": 103.419998,
        "volume": 55819
      },
      {
        "date": "2025-03-07",
        "close": 99.580002,
        "volume": 8602
      },
      {
        "date": "2025-03-14",
        "close": 99.660004,
        "volume": 67121
      },
      {
        "date": "2025-03-21",
        "close": 101.360001,
        "volume": 17101
      },
      {
        "date": "2025-03-28",
        "close": 101.190002,
        "volume": 17710
      },
      {
        "date": "2025-04-04",
        "close": 94.480003,
        "volume": 16894
      },
      {
        "date": "2025-04-11",
        "close": 91.699997,
        "volume": 15952
      },
      {
        "date": "2025-04-18",
        "close": 93.169998,
        "volume": 7201
      },
      {
        "date": "2025-04-25",
        "close": 93.839996,
        "volume": 3330
      },
      {
        "date": "2025-05-02",
        "close": 92.050003,
        "volume": 8647
      },
      {
        "date": "2025-05-09",
        "close": 94.139999,
        "volume": 16343
      },
      {
        "date": "2025-05-16",
        "close": 95.510002,
        "volume": 11129
      },
      {
        "date": "2025-05-23",
        "close": 94.519997,
        "volume": 9252
      },
      {
        "date": "2025-05-30",
        "close": 92.43,
        "volume": 12718
      },
      {
        "date": "2025-06-06",
        "close": 94.410004,
        "volume": 6100
      },
      {
        "date": "2025-06-13",
        "close": 95.129997,
        "volume": 14237
      },
      {
        "date": "2025-06-20",
        "close": 97.18,
        "volume": 14746
      },
      {
        "date": "2025-06-27",
        "close": 92.400002,
        "volume": 6150
      },
      {
        "date": "2025-07-04",
        "close": 92.25,
        "volume": 14594
      },
      {
        "date": "2025-07-11",
        "close": 93.93,
        "volume": 4791
      },
      {
        "date": "2025-07-18",
        "close": 94.940002,
        "volume": 7598
      },
      {
        "date": "2025-07-25",
        "close": 93.690002,
        "volume": 7411
      },
      {
        "date": "2025-08-01",
        "close": 93.639999,
        "volume": 6499
      },
      {
        "date": "2025-08-08",
        "close": 92.910004,
        "volume": 2696
      },
      {
        "date": "2025-08-15",
        "close": 92.940002,
        "volume": 3725
      },
      {
        "date": "2025-08-22",
        "close": 93.720001,
        "volume": 17374
      },
      {
        "date": "2025-08-29",
        "close": 94.209999,
        "volume": 2602
      },
      {
        "date": "2025-09-05",
        "close": 93.129997,
        "volume": 14611
      },
      {
        "date": "2025-09-12",
        "close": 94.739998,
        "volume": 5231
      },
      {
        "date": "2025-09-19",
        "close": 93.900002,
        "volume": 18748
      },
      {
        "date": "2025-09-26",
        "close": 95.889999,
        "volume": 5588
      },
      {
        "date": "2025-10-03",
        "close": 95.099998,
        "volume": 6005
      },
      {
        "date": "2025-10-10",
        "close": 94.68,
        "volume": 11595
      },
      {
        "date": "2025-10-17",
        "close": 94.410004,
        "volume": 20176
      },
      {
        "date": "2025-10-24",
        "close": 97.150002,
        "volume": 7102
      },
      {
        "date": "2025-10-31",
        "close": 97.540001,
        "volume": 10261
      },
      {
        "date": "2025-11-07",
        "close": 96.889999,
        "volume": 5708
      },
      {
        "date": "2025-11-14",
        "close": 97.830002,
        "volume": 5302
      },
      {
        "date": "2025-11-21",
        "close": 96.5,
        "volume": 21460
      },
      {
        "date": "2025-11-28",
        "close": 97.919998,
        "volume": 10102
      },
      {
        "date": "2025-12-05",
        "close": 98.480003,
        "volume": 9161
      },
      {
        "date": "2025-12-12",
        "close": 96.239998,
        "volume": 10390
      },
      {
        "date": "2025-12-19",
        "close": 96.150002,
        "volume": 35544
      },
      {
        "date": "2025-12-26",
        "close": 97.099998,
        "volume": 6664
      },
      {
        "date": "2026-01-02",
        "close": 97.029999,
        "volume": 4320
      },
      {
        "date": "2026-01-09",
        "close": 100.660004,
        "volume": 14243
      },
      {
        "date": "2026-01-16",
        "close": 101.0,
        "volume": 36019
      },
      {
        "date": "2026-01-23",
        "close": 102.010002,
        "volume": 16424
      },
      {
        "date": "2026-01-30",
        "close": 102.519997,
        "volume": 21015
      },
      {
        "date": "2026-02-06",
        "close": 101.769997,
        "volume": 96468
      },
      {
        "date": "2026-02-13",
        "close": 100.32,
        "volume": 13690
      },
      {
        "date": "2026-02-20",
        "close": 103.059998,
        "volume": 11793
      },
      {
        "date": "2026-02-27",
        "close": 103.949997,
        "volume": 4759
      },
      {
        "date": "2026-03-06",
        "close": 109.099998,
        "volume": 5973
      },
      {
        "date": "2026-03-13",
        "close": 116.540001,
        "volume": 9895
      },
      {
        "date": "2026-03-20",
        "close": 115.519997,
        "volume": 8179
      },
      {
        "date": "2026-03-27",
        "close": 116.230003,
        "volume": 13546
      },
      {
        "date": "2026-04-03",
        "close": 114.839996,
        "volume": 39696
      },
      {
        "date": "2026-04-10",
        "close": 114.040001,
        "volume": 27707
      },
      {
        "date": "2026-04-17",
        "close": 113.050003,
        "volume": 6231
      },
      {
        "date": "2026-04-24",
        "close": 117.730003,
        "volume": 8145
      },
      {
        "date": "2026-05-01",
        "close": 119.110001,
        "volume": 6417
      },
      {
        "date": "2026-05-08",
        "close": 119.519997,
        "volume": 10260
      },
      {
        "date": "2026-05-15",
        "close": 122.18,
        "volume": 41926
      },
      {
        "date": "2026-05-22",
        "close": 122.120003,
        "volume": 11146
      },
      {
        "date": "2026-05-29",
        "close": 119.790001,
        "volume": 12391
      },
      {
        "date": "2026-06-05",
        "close": 119.669998,
        "volume": 3265
      },
      {
        "date": "2026-06-12",
        "close": 117.440002,
        "volume": 2097
      },
      {
        "date": "2026-06-19",
        "close": 117.18,
        "volume": 1726
      },
      {
        "date": "2026-06-26",
        "close": 115.300003,
        "volume": 1188
      },
      {
        "date": "2026-07-03",
        "close": 115.900002,
        "volume": 1083
      },
      {
        "date": "2026-07-10",
        "close": 119.07,
        "volume": 9408
      },
      {
        "date": "2026-07-17",
        "close": 122.169998,
        "volume": 4647
      },
      {
        "date": "2026-07-24",
        "close": 124.489998,
        "volume": 3628
      },
      {
        "date": "2026-07-31",
        "close": 122.110001,
        "volume": 8257
      },
      {
        "date": "2026-08-07",
        "close": 122.989998,
        "volume": 7694
      }
    ],
    "sharemaestro_context": {
      "trend": 114.357333,
      "fair_value": 99.779423,
      "market_activity": 60.493793,
      "market_dynamics": -0.082935,
      "relative_strength": -0.696441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.012418,
        "directional_follow_through": 0.6389,
        "regime_survival": 0.8889,
        "conditional_difference": 0.002353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.05389,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.015274,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.008871,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.049133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.004705
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.036995
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.005821
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.010006
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.021556
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.014715
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.070865
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.183165
      }
    ]
  }
}