{
  "ticker": {
    "uuid": "8dfc547d-0985-4152-8c97-85127e261066",
    "symbol": "003075",
    "name": "Kolon Global Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13130.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14722.080078,
    "boundary_margin": -0.108142,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.397047,
    "volatility_stability": 1.6034,
    "risk_context": 0.2519,
    "current_regime": {
      "move": -0.100069,
      "interruption": 0.153595,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.171,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14259.720703,
        "direction_boundary": 28900.830078,
        "core_momentum": -0.506598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504811
      },
      {
        "date": "2023-08-25",
        "close": 14517.648438,
        "direction_boundary": 28628.179688,
        "core_momentum": -0.49289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508121
      },
      {
        "date": "2023-09-01",
        "close": 20081.519531,
        "direction_boundary": 27991.996094,
        "core_momentum": -0.282598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70027
      },
      {
        "date": "2023-09-08",
        "close": 17041.65625,
        "direction_boundary": 28082.880859,
        "core_momentum": -0.393166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722891
      },
      {
        "date": "2023-09-15",
        "close": 17575.931641,
        "direction_boundary": 27083.167969,
        "core_momentum": -0.351039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721299
      },
      {
        "date": "2023-09-22",
        "close": 16590.283203,
        "direction_boundary": 26628.75,
        "core_momentum": -0.376979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72445
      },
      {
        "date": "2023-09-29",
        "close": 15890.84082,
        "direction_boundary": 24176.300781,
        "core_momentum": -0.34271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714088
      },
      {
        "date": "2023-10-06",
        "close": 16520.914063,
        "direction_boundary": 25271.076172,
        "core_momentum": -0.346252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631852
      },
      {
        "date": "2023-10-13",
        "close": 15677.728516,
        "direction_boundary": 24267.533203,
        "core_momentum": -0.353963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630679
      },
      {
        "date": "2023-10-20",
        "close": 15900.107422,
        "direction_boundary": 24678.072266,
        "core_momentum": -0.355699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62381
      },
      {
        "date": "2023-10-27",
        "close": 15603.602539,
        "direction_boundary": 23309.599609,
        "core_momentum": -0.330593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620032
      },
      {
        "date": "2023-11-03",
        "close": 15640.666016,
        "direction_boundary": 26365.851563,
        "core_momentum": -0.406783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609472
      },
      {
        "date": "2023-11-10",
        "close": 15566.539063,
        "direction_boundary": 27688.703125,
        "core_momentum": -0.437802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60006
      },
      {
        "date": "2023-11-17",
        "close": 15622.132813,
        "direction_boundary": 25772.847656,
        "core_momentum": -0.393853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598575
      },
      {
        "date": "2023-11-24",
        "close": 16363.398438,
        "direction_boundary": 34622.285156,
        "core_momentum": -0.527374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601588
      },
      {
        "date": "2023-12-01",
        "close": 22098.923828,
        "direction_boundary": 48535.066406,
        "core_momentum": -0.544681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739112
      },
      {
        "date": "2023-12-08",
        "close": 17882.990234,
        "direction_boundary": 39685.625,
        "core_momentum": -0.549384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795832
      },
      {
        "date": "2023-12-15",
        "close": 16956.408203,
        "direction_boundary": 31794.113281,
        "core_momentum": -0.466681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798693
      },
      {
        "date": "2023-12-22",
        "close": 16687.701172,
        "direction_boundary": 32022.189453,
        "core_momentum": -0.478871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798665
      },
      {
        "date": "2023-12-29",
        "close": 16290.40332,
        "direction_boundary": 33530.613281,
        "core_momentum": -0.514163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798861
      },
      {
        "date": "2024-01-05",
        "close": 15959.491211,
        "direction_boundary": 33530.613281,
        "core_momentum": -0.524032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79908
      },
      {
        "date": "2024-01-12",
        "close": 15789.305664,
        "direction_boundary": 33530.613281,
        "core_momentum": -0.529108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790947
      },
      {
        "date": "2024-01-19",
        "close": 14361.650391,
        "direction_boundary": 33530.613281,
        "core_momentum": -0.571685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800741
      },
      {
        "date": "2024-01-26",
        "close": 13520.185547,
        "direction_boundary": 33530.613281,
        "core_momentum": -0.596781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797151
      },
      {
        "date": "2024-02-02",
        "close": 14078.010742,
        "direction_boundary": 25194.015625,
        "core_momentum": -0.441216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798203
      },
      {
        "date": "2024-02-09",
        "close": 14087.46582,
        "direction_boundary": 28279.933594,
        "core_momentum": -0.501856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79786
      },
      {
        "date": "2024-02-16",
        "close": 14579.107422,
        "direction_boundary": 26713.947266,
        "core_momentum": -0.454251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775086
      },
      {
        "date": "2024-02-23",
        "close": 13907.827148,
        "direction_boundary": 26253.361328,
        "core_momentum": -0.470246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777467
      },
      {
        "date": "2024-03-01",
        "close": 13463.456055,
        "direction_boundary": 26023.070313,
        "core_momentum": -0.482634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619591
      },
      {
        "date": "2024-03-08",
        "close": 13368.90918,
        "direction_boundary": 23628.025391,
        "core_momentum": -0.434193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581269
      },
      {
        "date": "2024-03-15",
        "close": 13321.636719,
        "direction_boundary": 22154.154297,
        "core_momentum": -0.398684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578461
      },
      {
        "date": "2024-03-22",
        "close": 13113.633789,
        "direction_boundary": 21831.742188,
        "core_momentum": -0.399332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574548
      },
      {
        "date": "2024-03-29",
        "close": 12896.175781,
        "direction_boundary": 19713.052734,
        "core_momentum": -0.345805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572585
      },
      {
        "date": "2024-04-05",
        "close": 12517.989258,
        "direction_boundary": 24779.488281,
        "core_momentum": -0.494825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569239
      },
      {
        "date": "2024-04-12",
        "close": 12640.899414,
        "direction_boundary": 23305.613281,
        "core_momentum": -0.457603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56665
      },
      {
        "date": "2024-04-19",
        "close": 12187.075195,
        "direction_boundary": 21417.216797,
        "core_momentum": -0.430968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567004
      },
      {
        "date": "2024-04-26",
        "close": 12309.986328,
        "direction_boundary": 20173.634766,
        "core_momentum": -0.389798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567541
      },
      {
        "date": "2024-05-03",
        "close": 12291.076172,
        "direction_boundary": 21647.509766,
        "core_momentum": -0.432218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567409
      },
      {
        "date": "2024-05-10",
        "close": 12168.166992,
        "direction_boundary": 19851.226563,
        "core_momentum": -0.387032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567372
      },
      {
        "date": "2024-05-17",
        "close": 12101.983398,
        "direction_boundary": 20311.810547,
        "core_momentum": -0.40419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567095
      },
      {
        "date": "2024-05-24",
        "close": 11856.161133,
        "direction_boundary": 20864.509766,
        "core_momentum": -0.431755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5614
      },
      {
        "date": "2024-05-31",
        "close": 12603.081055,
        "direction_boundary": 20588.160156,
        "core_momentum": -0.387848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354657
      },
      {
        "date": "2024-06-07",
        "close": 13160.907227,
        "direction_boundary": 19943.34375,
        "core_momentum": -0.340085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238634
      },
      {
        "date": "2024-06-14",
        "close": 27371.283203,
        "direction_boundary": 19713.052734,
        "core_momentum": 0.388485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055101
      },
      {
        "date": "2024-06-21",
        "close": 23967.599609,
        "direction_boundary": 19805.166016,
        "core_momentum": 0.210169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074966
      },
      {
        "date": "2024-06-28",
        "close": 21745.753906,
        "direction_boundary": 19436.697266,
        "core_momentum": 0.118799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084889
      },
      {
        "date": "2024-07-05",
        "close": 19287.535156,
        "direction_boundary": 19344.582031,
        "core_momentum": -0.002949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.099354
      },
      {
        "date": "2024-07-12",
        "close": 18077.337891,
        "direction_boundary": 17741.746094,
        "core_momentum": 0.018915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103675
      },
      {
        "date": "2024-07-19",
        "close": 17415.509766,
        "direction_boundary": 17732.53125,
        "core_momentum": -0.017878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.096115
      },
      {
        "date": "2024-07-26",
        "close": 15779.850586,
        "direction_boundary": 16323.144531,
        "core_momentum": -0.033284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.102113
      },
      {
        "date": "2024-08-02",
        "close": 14947.84082,
        "direction_boundary": 16829.783203,
        "core_momentum": -0.111822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103999
      },
      {
        "date": "2024-08-09",
        "close": 14730.382813,
        "direction_boundary": 16424.470703,
        "core_momentum": -0.103144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.104248
      },
      {
        "date": "2024-08-16",
        "close": 14304.922852,
        "direction_boundary": 14259.720703,
        "core_momentum": 0.00317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104018
      },
      {
        "date": "2024-08-23",
        "close": 14153.648438,
        "direction_boundary": 14517.648438,
        "core_momentum": -0.025073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102107
      },
      {
        "date": "2024-08-30",
        "close": 18956.621094,
        "direction_boundary": 20081.519531,
        "core_momentum": -0.056017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1723
      },
      {
        "date": "2024-09-06",
        "close": 15656.942383,
        "direction_boundary": 17041.65625,
        "core_momentum": -0.081255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.205993
      },
      {
        "date": "2024-09-13",
        "close": 18152.974609,
        "direction_boundary": 17575.931641,
        "core_momentum": 0.032831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.221765
      },
      {
        "date": "2024-09-20",
        "close": 17311.507813,
        "direction_boundary": 16590.283203,
        "core_momentum": 0.043473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.223991
      },
      {
        "date": "2024-09-27",
        "close": 16544.927734,
        "direction_boundary": 15890.84082,
        "core_momentum": 0.041161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22591
      },
      {
        "date": "2024-10-04",
        "close": 16212.125977,
        "direction_boundary": 16520.914063,
        "core_momentum": -0.018691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.225373
      },
      {
        "date": "2024-10-11",
        "close": 16174.091797,
        "direction_boundary": 15677.728516,
        "core_momentum": 0.03166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.225492
      },
      {
        "date": "2024-10-18",
        "close": 15670.136719,
        "direction_boundary": 15900.107422,
        "core_momentum": -0.014463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.225142
      },
      {
        "date": "2024-10-25",
        "close": 15071.09668,
        "direction_boundary": 15603.602539,
        "core_momentum": -0.034127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.226997
      },
      {
        "date": "2024-11-01",
        "close": 15945.885742,
        "direction_boundary": 15640.666016,
        "core_momentum": 0.019514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228747
      },
      {
        "date": "2024-11-08",
        "close": 16592.46875,
        "direction_boundary": 15566.539063,
        "core_momentum": 0.065906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229062
      },
      {
        "date": "2024-11-15",
        "close": 17020.355469,
        "direction_boundary": 15622.132813,
        "core_momentum": 0.089503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228935
      },
      {
        "date": "2024-11-22",
        "close": 16725.589844,
        "direction_boundary": 16363.398438,
        "core_momentum": 0.022134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228775
      },
      {
        "date": "2024-11-29",
        "close": 16487.875,
        "direction_boundary": 22098.923828,
        "core_momentum": -0.253906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.22735
      },
      {
        "date": "2024-12-06",
        "close": 15071.09668,
        "direction_boundary": 17882.990234,
        "core_momentum": -0.157238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.234067
      },
      {
        "date": "2024-12-13",
        "close": 14443.529297,
        "direction_boundary": 16956.408203,
        "core_momentum": -0.148196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651274
      },
      {
        "date": "2024-12-20",
        "close": 16021.954102,
        "direction_boundary": 16687.701172,
        "core_momentum": -0.039894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655256
      },
      {
        "date": "2024-12-27",
        "close": 16023.37207,
        "direction_boundary": 16290.40332,
        "core_momentum": -0.016392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644775
      },
      {
        "date": "2025-01-03",
        "close": 16023.37207,
        "direction_boundary": 15959.491211,
        "core_momentum": 0.004003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625686
      },
      {
        "date": "2025-01-10",
        "close": 16169.038086,
        "direction_boundary": 15789.305664,
        "core_momentum": 0.02405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620432
      },
      {
        "date": "2025-01-17",
        "close": 16188.460938,
        "direction_boundary": 14361.650391,
        "core_momentum": 0.127201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61863
      },
      {
        "date": "2025-01-24",
        "close": 15537.81543,
        "direction_boundary": 13520.185547,
        "core_momentum": 0.149231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605811
      },
      {
        "date": "2025-01-31",
        "close": 14692.947266,
        "direction_boundary": 14078.010742,
        "core_momentum": 0.043681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606124
      },
      {
        "date": "2025-02-07",
        "close": 15596.082031,
        "direction_boundary": 14087.46582,
        "core_momentum": 0.107089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611429
      },
      {
        "date": "2025-02-14",
        "close": 15829.149414,
        "direction_boundary": 14579.107422,
        "core_momentum": 0.085742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609942
      },
      {
        "date": "2025-02-21",
        "close": 15052.257813,
        "direction_boundary": 13907.827148,
        "core_momentum": 0.082287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614301
      },
      {
        "date": "2025-02-28",
        "close": 14993.992188,
        "direction_boundary": 13463.456055,
        "core_momentum": 0.113681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450242
      },
      {
        "date": "2025-03-07",
        "close": 15032.835938,
        "direction_boundary": 13368.90918,
        "core_momentum": 0.124462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365636
      },
      {
        "date": "2025-03-14",
        "close": 15003.702148,
        "direction_boundary": 13321.636719,
        "core_momentum": 0.126266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295417
      },
      {
        "date": "2025-03-21",
        "close": 14751.212891,
        "direction_boundary": 13113.633789,
        "core_momentum": 0.124876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29011
      },
      {
        "date": "2025-03-28",
        "close": 14372.478516,
        "direction_boundary": 12896.175781,
        "core_momentum": 0.114476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286113
      },
      {
        "date": "2025-04-04",
        "close": 14119.989258,
        "direction_boundary": 12517.989258,
        "core_momentum": 0.127976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285865
      },
      {
        "date": "2025-04-11",
        "close": 13925.767578,
        "direction_boundary": 12640.899414,
        "core_momentum": 0.101644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286071
      },
      {
        "date": "2025-04-18",
        "close": 14430.746094,
        "direction_boundary": 12187.075195,
        "core_momentum": 0.184102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289087
      },
      {
        "date": "2025-04-25",
        "close": 14663.8125,
        "direction_boundary": 12309.986328,
        "core_momentum": 0.191213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2855
      },
      {
        "date": "2025-05-02",
        "close": 15100.813477,
        "direction_boundary": 12291.076172,
        "core_momentum": 0.2286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276944
      },
      {
        "date": "2025-05-09",
        "close": 15246.481445,
        "direction_boundary": 12168.166992,
        "core_momentum": 0.252981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270924
      },
      {
        "date": "2025-05-16",
        "close": 14702.657227,
        "direction_boundary": 12101.983398,
        "core_momentum": 0.214896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271374
      },
      {
        "date": "2025-05-23",
        "close": 14760.924805,
        "direction_boundary": 11856.161133,
        "core_momentum": 0.245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271131
      },
      {
        "date": "2025-05-30",
        "close": 14916.302734,
        "direction_boundary": 12603.081055,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271571
      },
      {
        "date": "2025-06-06",
        "close": 15013.414063,
        "direction_boundary": 13160.907227,
        "core_momentum": 0.140758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241787
      },
      {
        "date": "2025-06-13",
        "close": 15120.236328,
        "direction_boundary": 27371.283203,
        "core_momentum": -0.447588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234059
      },
      {
        "date": "2025-06-20",
        "close": 15877.705078,
        "direction_boundary": 23967.599609,
        "core_momentum": -0.337535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195459
      },
      {
        "date": "2025-06-27",
        "close": 15732.038086,
        "direction_boundary": 21745.753906,
        "core_momentum": -0.276547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195843
      },
      {
        "date": "2025-07-04",
        "close": 16266.150391,
        "direction_boundary": 19287.535156,
        "core_momentum": -0.15665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201476
      },
      {
        "date": "2025-07-11",
        "close": 15654.348633,
        "direction_boundary": 18077.337891,
        "core_momentum": -0.134035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208099
      },
      {
        "date": "2025-07-18",
        "close": 15304.74707,
        "direction_boundary": 17415.509766,
        "core_momentum": -0.1212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210144
      },
      {
        "date": "2025-07-25",
        "close": 14683.235352,
        "direction_boundary": 15779.850586,
        "core_momentum": -0.069495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210306
      },
      {
        "date": "2025-08-01",
        "close": 14178.256836,
        "direction_boundary": 14947.84082,
        "core_momentum": -0.051485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201432
      },
      {
        "date": "2025-08-08",
        "close": 14722.080078,
        "direction_boundary": 14730.382813,
        "core_momentum": -0.000564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190088
      },
      {
        "date": "2025-08-15",
        "close": 14450.167969,
        "direction_boundary": 14304.922852,
        "core_momentum": 0.010154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18975
      },
      {
        "date": "2025-08-22",
        "close": 14469.59082,
        "direction_boundary": 14153.648438,
        "core_momentum": 0.022322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177377
      },
      {
        "date": "2025-08-29",
        "close": 14566.702148,
        "direction_boundary": 18956.621094,
        "core_momentum": -0.231577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177701
      },
      {
        "date": "2025-09-05",
        "close": 13935.477539,
        "direction_boundary": 15656.942383,
        "core_momentum": -0.109949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187381
      },
      {
        "date": "2025-09-12",
        "close": 14527.857422,
        "direction_boundary": 18152.974609,
        "core_momentum": -0.199698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197313
      },
      {
        "date": "2025-09-19",
        "close": 14906.591797,
        "direction_boundary": 17311.507813,
        "core_momentum": -0.13892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19938
      },
      {
        "date": "2025-09-26",
        "close": 14624.96875,
        "direction_boundary": 16544.927734,
        "core_momentum": -0.116045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197768
      },
      {
        "date": "2025-10-03",
        "close": 15421.282227,
        "direction_boundary": 16212.125977,
        "core_momentum": -0.048781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208641
      },
      {
        "date": "2025-10-10",
        "close": 15149.370117,
        "direction_boundary": 16174.091797,
        "core_momentum": -0.063356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209362
      },
      {
        "date": "2025-10-17",
        "close": 15363.014648,
        "direction_boundary": 15670.136719,
        "core_momentum": -0.019599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204772
      },
      {
        "date": "2025-10-24",
        "close": 15518.393555,
        "direction_boundary": 15071.09668,
        "core_momentum": 0.029679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204145
      },
      {
        "date": "2025-10-31",
        "close": 15120.236328,
        "direction_boundary": 15945.885742,
        "core_momentum": -0.051778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203834
      },
      {
        "date": "2025-11-07",
        "close": 15003.702148,
        "direction_boundary": 16592.46875,
        "core_momentum": -0.095752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203627
      },
      {
        "date": "2025-11-14",
        "close": 15023.125,
        "direction_boundary": 17020.355469,
        "core_momentum": -0.117344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19701
      },
      {
        "date": "2025-11-21",
        "close": 15052.257813,
        "direction_boundary": 16725.589844,
        "core_momentum": -0.100046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196966
      },
      {
        "date": "2025-11-28",
        "close": 15052.258789,
        "direction_boundary": 16487.875,
        "core_momentum": -0.087071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196467
      },
      {
        "date": "2025-12-05",
        "close": 15472.548828,
        "direction_boundary": 15071.09668,
        "core_momentum": 0.026637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199921
      },
      {
        "date": "2025-12-12",
        "close": 15296.613281,
        "direction_boundary": 14443.529297,
        "core_momentum": 0.059063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200472
      },
      {
        "date": "2025-12-19",
        "close": 15589.838867,
        "direction_boundary": 16021.954102,
        "core_momentum": -0.02697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190042
      },
      {
        "date": "2025-12-26",
        "close": 15257.516602,
        "direction_boundary": 16023.37207,
        "core_momentum": -0.047796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191906
      },
      {
        "date": "2026-01-02",
        "close": 14680.838867,
        "direction_boundary": 16023.37207,
        "core_momentum": -0.083786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191914
      },
      {
        "date": "2026-01-09",
        "close": 14456.032227,
        "direction_boundary": 16169.038086,
        "core_momentum": -0.105944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186249
      },
      {
        "date": "2026-01-16",
        "close": 14231.226563,
        "direction_boundary": 16188.460938,
        "core_momentum": -0.120903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185043
      },
      {
        "date": "2026-01-23",
        "close": 14270.323242,
        "direction_boundary": 15537.81543,
        "core_momentum": -0.081575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17653
      },
      {
        "date": "2026-01-30",
        "close": 14094.387695,
        "direction_boundary": 14692.947266,
        "core_momentum": -0.040738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170531
      },
      {
        "date": "2026-02-06",
        "close": 14925.194336,
        "direction_boundary": 15596.082031,
        "core_momentum": -0.043016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181098
      },
      {
        "date": "2026-02-13",
        "close": 15120.677734,
        "direction_boundary": 15829.149414,
        "core_momentum": -0.044757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179711
      },
      {
        "date": "2026-02-20",
        "close": 15365.032227,
        "direction_boundary": 15052.257813,
        "core_momentum": 0.020779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180797
      },
      {
        "date": "2026-02-27",
        "close": 15922.162109,
        "direction_boundary": 14993.992188,
        "core_momentum": 0.061903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186557
      },
      {
        "date": "2026-03-06",
        "close": 15384.581055,
        "direction_boundary": 15032.835938,
        "core_momentum": 0.023398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181918
      },
      {
        "date": "2026-03-13",
        "close": 14915.419922,
        "direction_boundary": 15003.702148,
        "core_momentum": -0.005884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179571
      },
      {
        "date": "2026-03-20",
        "close": 16380.0,
        "direction_boundary": 14751.212891,
        "core_momentum": 0.110417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218718
      },
      {
        "date": "2026-03-27",
        "close": 16080.0,
        "direction_boundary": 14372.478516,
        "core_momentum": 0.118805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218597
      },
      {
        "date": "2026-04-03",
        "close": 16300.0,
        "direction_boundary": 14119.989258,
        "core_momentum": 0.154392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207335
      },
      {
        "date": "2026-04-10",
        "close": 16010.0,
        "direction_boundary": 13925.767578,
        "core_momentum": 0.149667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207366
      },
      {
        "date": "2026-04-17",
        "close": 15940.0,
        "direction_boundary": 14430.746094,
        "core_momentum": 0.104586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206827
      },
      {
        "date": "2026-04-24",
        "close": 16380.0,
        "direction_boundary": 14663.8125,
        "core_momentum": 0.117036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209613
      },
      {
        "date": "2026-05-01",
        "close": 15790.0,
        "direction_boundary": 15100.813477,
        "core_momentum": 0.045639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212974
      },
      {
        "date": "2026-05-08",
        "close": 15530.0,
        "direction_boundary": 15246.481445,
        "core_momentum": 0.018596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214109
      },
      {
        "date": "2026-05-15",
        "close": 14590.0,
        "direction_boundary": 14702.657227,
        "core_momentum": -0.007662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23165
      },
      {
        "date": "2026-05-22",
        "close": 14760.0,
        "direction_boundary": 14760.924805,
        "core_momentum": -6.3e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232291
      },
      {
        "date": "2026-05-29",
        "close": 13380.0,
        "direction_boundary": 14916.302734,
        "core_momentum": -0.102995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268686
      },
      {
        "date": "2026-06-05",
        "close": 12240.0,
        "direction_boundary": 15013.414063,
        "core_momentum": -0.184729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288752
      },
      {
        "date": "2026-06-12",
        "close": 13600.0,
        "direction_boundary": 15120.236328,
        "core_momentum": -0.100543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329363
      },
      {
        "date": "2026-06-19",
        "close": 14120.0,
        "direction_boundary": 15877.705078,
        "core_momentum": -0.110703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332992
      },
      {
        "date": "2026-06-26",
        "close": 12910.0,
        "direction_boundary": 15732.038086,
        "core_momentum": -0.179382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353008
      },
      {
        "date": "2026-07-03",
        "close": 13990.0,
        "direction_boundary": 16266.150391,
        "core_momentum": -0.139932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369491
      },
      {
        "date": "2026-07-10",
        "close": 13580.0,
        "direction_boundary": 15654.348633,
        "core_momentum": -0.132509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371072
      },
      {
        "date": "2026-07-17",
        "close": 12230.0,
        "direction_boundary": 15304.74707,
        "core_momentum": -0.200902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397069
      },
      {
        "date": "2026-07-24",
        "close": 12140.0,
        "direction_boundary": 14683.235352,
        "core_momentum": -0.173207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396881
      },
      {
        "date": "2026-07-31",
        "close": 12560.0,
        "direction_boundary": 14178.256836,
        "core_momentum": -0.114137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400635
      },
      {
        "date": "2026-08-07",
        "close": 13130.0,
        "direction_boundary": 14722.080078,
        "core_momentum": -0.108142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14259.720703,
        "volume": 13311
      },
      {
        "date": "2023-08-25",
        "close": 14517.648438,
        "volume": 7851
      },
      {
        "date": "2023-09-01",
        "close": 20081.519531,
        "volume": 419906
      },
      {
        "date": "2023-09-08",
        "close": 17041.65625,
        "volume": 906252
      },
      {
        "date": "2023-09-15",
        "close": 17575.931641,
        "volume": 49990
      },
      {
        "date": "2023-09-22",
        "close": 16590.283203,
        "volume": 110316
      },
      {
        "date": "2023-09-29",
        "close": 15890.84082,
        "volume": 12447
      },
      {
        "date": "2023-10-06",
        "close": 16520.914063,
        "volume": 154024
      },
      {
        "date": "2023-10-13",
        "close": 15677.728516,
        "volume": 17983
      },
      {
        "date": "2023-10-20",
        "close": 15900.107422,
        "volume": 23023
      },
      {
        "date": "2023-10-27",
        "close": 15603.602539,
        "volume": 161507
      },
      {
        "date": "2023-11-03",
        "close": 15640.666016,
        "volume": 15541
      },
      {
        "date": "2023-11-10",
        "close": 15566.539063,
        "volume": 15777
      },
      {
        "date": "2023-11-17",
        "close": 15622.132813,
        "volume": 11883
      },
      {
        "date": "2023-11-24",
        "close": 16363.398438,
        "volume": 18434
      },
      {
        "date": "2023-12-01",
        "close": 22098.923828,
        "volume": 142540
      },
      {
        "date": "2023-12-08",
        "close": 17882.990234,
        "volume": 367037
      },
      {
        "date": "2023-12-15",
        "close": 16956.408203,
        "volume": 26264
      },
      {
        "date": "2023-12-22",
        "close": 16687.701172,
        "volume": 16555
      },
      {
        "date": "2023-12-29",
        "close": 16290.40332,
        "volume": 14489
      },
      {
        "date": "2024-01-05",
        "close": 15959.491211,
        "volume": 27626
      },
      {
        "date": "2024-01-12",
        "close": 15789.305664,
        "volume": 10263
      },
      {
        "date": "2024-01-19",
        "close": 14361.650391,
        "volume": 15485
      },
      {
        "date": "2024-01-26",
        "close": 13520.185547,
        "volume": 20180
      },
      {
        "date": "2024-02-02",
        "close": 14078.010742,
        "volume": 26501
      },
      {
        "date": "2024-02-09",
        "close": 14087.46582,
        "volume": 3446
      },
      {
        "date": "2024-02-16",
        "close": 14579.107422,
        "volume": 3140
      },
      {
        "date": "2024-02-23",
        "close": 13907.827148,
        "volume": 2430
      },
      {
        "date": "2024-03-01",
        "close": 13463.456055,
        "volume": 6377
      },
      {
        "date": "2024-03-08",
        "close": 13368.90918,
        "volume": 4831
      },
      {
        "date": "2024-03-15",
        "close": 13321.636719,
        "volume": 4904
      },
      {
        "date": "2024-03-22",
        "close": 13113.633789,
        "volume": 3650
      },
      {
        "date": "2024-03-29",
        "close": 12896.175781,
        "volume": 5702
      },
      {
        "date": "2024-04-05",
        "close": 12517.989258,
        "volume": 2845
      },
      {
        "date": "2024-04-12",
        "close": 12640.899414,
        "volume": 7143
      },
      {
        "date": "2024-04-19",
        "close": 12187.075195,
        "volume": 4396
      },
      {
        "date": "2024-04-26",
        "close": 12309.986328,
        "volume": 1357
      },
      {
        "date": "2024-05-03",
        "close": 12291.076172,
        "volume": 1566
      },
      {
        "date": "2024-05-10",
        "close": 12168.166992,
        "volume": 2771
      },
      {
        "date": "2024-05-17",
        "close": 12101.983398,
        "volume": 2646
      },
      {
        "date": "2024-05-24",
        "close": 11856.161133,
        "volume": 3185
      },
      {
        "date": "2024-05-31",
        "close": 12603.081055,
        "volume": 389042
      },
      {
        "date": "2024-06-07",
        "close": 13160.907227,
        "volume": 94330
      },
      {
        "date": "2024-06-14",
        "close": 27371.283203,
        "volume": 568689
      },
      {
        "date": "2024-06-21",
        "close": 23967.599609,
        "volume": 1249507
      },
      {
        "date": "2024-06-28",
        "close": 21745.753906,
        "volume": 133832
      },
      {
        "date": "2024-07-05",
        "close": 19287.535156,
        "volume": 86804
      },
      {
        "date": "2024-07-12",
        "close": 18077.337891,
        "volume": 71524
      },
      {
        "date": "2024-07-19",
        "close": 17415.509766,
        "volume": 59131
      },
      {
        "date": "2024-07-26",
        "close": 15779.850586,
        "volume": 32858
      },
      {
        "date": "2024-08-02",
        "close": 14947.84082,
        "volume": 36209
      },
      {
        "date": "2024-08-09",
        "close": 14730.382813,
        "volume": 25718
      },
      {
        "date": "2024-08-16",
        "close": 14304.922852,
        "volume": 11047
      },
      {
        "date": "2024-08-23",
        "close": 14153.648438,
        "volume": 30737
      },
      {
        "date": "2024-08-30",
        "close": 18956.621094,
        "volume": 961921
      },
      {
        "date": "2024-09-06",
        "close": 15656.942383,
        "volume": 103617
      },
      {
        "date": "2024-09-13",
        "close": 18152.974609,
        "volume": 53477
      },
      {
        "date": "2024-09-20",
        "close": 17311.507813,
        "volume": 19650
      },
      {
        "date": "2024-09-27",
        "close": 16544.927734,
        "volume": 38207
      },
      {
        "date": "2024-10-04",
        "close": 16212.125977,
        "volume": 10895
      },
      {
        "date": "2024-10-11",
        "close": 16174.091797,
        "volume": 15050
      },
      {
        "date": "2024-10-18",
        "close": 15670.136719,
        "volume": 16245
      },
      {
        "date": "2024-10-25",
        "close": 15071.09668,
        "volume": 18186
      },
      {
        "date": "2024-11-01",
        "close": 15945.885742,
        "volume": 13450
      },
      {
        "date": "2024-11-08",
        "close": 16592.46875,
        "volume": 19480
      },
      {
        "date": "2024-11-15",
        "close": 17020.355469,
        "volume": 91805
      },
      {
        "date": "2024-11-22",
        "close": 16725.589844,
        "volume": 33968
      },
      {
        "date": "2024-11-29",
        "close": 16487.875,
        "volume": 29578
      },
      {
        "date": "2024-12-06",
        "close": 15071.09668,
        "volume": 28574
      },
      {
        "date": "2024-12-13",
        "close": 14443.529297,
        "volume": 30916
      },
      {
        "date": "2024-12-20",
        "close": 16021.954102,
        "volume": 182345
      },
      {
        "date": "2024-12-27",
        "close": 16023.37207,
        "volume": 39401
      },
      {
        "date": "2025-01-03",
        "close": 16023.37207,
        "volume": 10070
      },
      {
        "date": "2025-01-10",
        "close": 16169.038086,
        "volume": 22723
      },
      {
        "date": "2025-01-17",
        "close": 16188.460938,
        "volume": 18813
      },
      {
        "date": "2025-01-24",
        "close": 15537.81543,
        "volume": 14575
      },
      {
        "date": "2025-01-31",
        "close": 14692.947266,
        "volume": 12645
      },
      {
        "date": "2025-02-07",
        "close": 15596.082031,
        "volume": 20292
      },
      {
        "date": "2025-02-14",
        "close": 15829.149414,
        "volume": 18274
      },
      {
        "date": "2025-02-21",
        "close": 15052.257813,
        "volume": 15551
      },
      {
        "date": "2025-02-28",
        "close": 14993.992188,
        "volume": 12873
      },
      {
        "date": "2025-03-07",
        "close": 15032.835938,
        "volume": 7999
      },
      {
        "date": "2025-03-14",
        "close": 15003.702148,
        "volume": 2877
      },
      {
        "date": "2025-03-21",
        "close": 14751.212891,
        "volume": 5855
      },
      {
        "date": "2025-03-28",
        "close": 14372.478516,
        "volume": 8734
      },
      {
        "date": "2025-04-04",
        "close": 14119.989258,
        "volume": 7599
      },
      {
        "date": "2025-04-11",
        "close": 13925.767578,
        "volume": 6857
      },
      {
        "date": "2025-04-18",
        "close": 14430.746094,
        "volume": 11681
      },
      {
        "date": "2025-04-25",
        "close": 14663.8125,
        "volume": 6005
      },
      {
        "date": "2025-05-02",
        "close": 15100.813477,
        "volume": 8966
      },
      {
        "date": "2025-05-09",
        "close": 15246.481445,
        "volume": 2472
      },
      {
        "date": "2025-05-16",
        "close": 14702.657227,
        "volume": 6210
      },
      {
        "date": "2025-05-23",
        "close": 14760.924805,
        "volume": 2789
      },
      {
        "date": "2025-05-30",
        "close": 14916.302734,
        "volume": 7934
      },
      {
        "date": "2025-06-06",
        "close": 15013.414063,
        "volume": 7612
      },
      {
        "date": "2025-06-13",
        "close": 15120.236328,
        "volume": 8570
      },
      {
        "date": "2025-06-20",
        "close": 15877.705078,
        "volume": 20143
      },
      {
        "date": "2025-06-27",
        "close": 15732.038086,
        "volume": 20088
      },
      {
        "date": "2025-07-04",
        "close": 16266.150391,
        "volume": 14012
      },
      {
        "date": "2025-07-11",
        "close": 15654.348633,
        "volume": 7852
      },
      {
        "date": "2025-07-18",
        "close": 15304.74707,
        "volume": 8502
      },
      {
        "date": "2025-07-25",
        "close": 14683.235352,
        "volume": 6563
      },
      {
        "date": "2025-08-01",
        "close": 14178.256836,
        "volume": 8029
      },
      {
        "date": "2025-08-08",
        "close": 14722.080078,
        "volume": 10196
      },
      {
        "date": "2025-08-15",
        "close": 14450.167969,
        "volume": 6290
      },
      {
        "date": "2025-08-22",
        "close": 14469.59082,
        "volume": 3448
      },
      {
        "date": "2025-08-29",
        "close": 14566.702148,
        "volume": 6328
      },
      {
        "date": "2025-09-05",
        "close": 13935.477539,
        "volume": 6812
      },
      {
        "date": "2025-09-12",
        "close": 14527.857422,
        "volume": 10920
      },
      {
        "date": "2025-09-19",
        "close": 14906.591797,
        "volume": 17232
      },
      {
        "date": "2025-09-26",
        "close": 14624.96875,
        "volume": 15053
      },
      {
        "date": "2025-10-03",
        "close": 15421.282227,
        "volume": 33974
      },
      {
        "date": "2025-10-10",
        "close": 15149.370117,
        "volume": 1337
      },
      {
        "date": "2025-10-17",
        "close": 15363.014648,
        "volume": 13363
      },
      {
        "date": "2025-10-24",
        "close": 15518.393555,
        "volume": 9142
      },
      {
        "date": "2025-10-31",
        "close": 15120.236328,
        "volume": 9308
      },
      {
        "date": "2025-11-07",
        "close": 15003.702148,
        "volume": 6614
      },
      {
        "date": "2025-11-14",
        "close": 15023.125,
        "volume": 4693
      },
      {
        "date": "2025-11-21",
        "close": 15052.257813,
        "volume": 3613
      },
      {
        "date": "2025-11-28",
        "close": 15052.258789,
        "volume": 5843
      },
      {
        "date": "2025-12-05",
        "close": 15472.548828,
        "volume": 15752
      },
      {
        "date": "2025-12-12",
        "close": 15296.613281,
        "volume": 10730
      },
      {
        "date": "2025-12-19",
        "close": 15589.838867,
        "volume": 26291
      },
      {
        "date": "2025-12-26",
        "close": 15257.516602,
        "volume": 10094
      },
      {
        "date": "2026-01-02",
        "close": 14680.838867,
        "volume": 7864
      },
      {
        "date": "2026-01-09",
        "close": 14456.032227,
        "volume": 7178
      },
      {
        "date": "2026-01-16",
        "close": 14231.226563,
        "volume": 5373
      },
      {
        "date": "2026-01-23",
        "close": 14270.323242,
        "volume": 10229
      },
      {
        "date": "2026-01-30",
        "close": 14094.387695,
        "volume": 10601
      },
      {
        "date": "2026-02-06",
        "close": 14925.194336,
        "volume": 8869
      },
      {
        "date": "2026-02-13",
        "close": 15120.677734,
        "volume": 8975
      },
      {
        "date": "2026-02-20",
        "close": 15365.032227,
        "volume": 3721
      },
      {
        "date": "2026-02-27",
        "close": 15922.162109,
        "volume": 12849
      },
      {
        "date": "2026-03-06",
        "close": 15384.581055,
        "volume": 3600
      },
      {
        "date": "2026-03-13",
        "close": 14915.419922,
        "volume": 4931
      },
      {
        "date": "2026-03-20",
        "close": 16380.0,
        "volume": 12786
      },
      {
        "date": "2026-03-27",
        "close": 16080.0,
        "volume": 25107
      },
      {
        "date": "2026-04-03",
        "close": 16300.0,
        "volume": 7790
      },
      {
        "date": "2026-04-10",
        "close": 16010.0,
        "volume": 18910
      },
      {
        "date": "2026-04-17",
        "close": 15940.0,
        "volume": 28351
      },
      {
        "date": "2026-04-24",
        "close": 16380.0,
        "volume": 4863
      },
      {
        "date": "2026-05-01",
        "close": 15790.0,
        "volume": 11996
      },
      {
        "date": "2026-05-08",
        "close": 15530.0,
        "volume": 10714
      },
      {
        "date": "2026-05-15",
        "close": 14590.0,
        "volume": 73975
      },
      {
        "date": "2026-05-22",
        "close": 14760.0,
        "volume": 7349
      },
      {
        "date": "2026-05-29",
        "close": 13380.0,
        "volume": 5104
      },
      {
        "date": "2026-06-05",
        "close": 12240.0,
        "volume": 3790
      },
      {
        "date": "2026-06-12",
        "close": 13600.0,
        "volume": 984
      },
      {
        "date": "2026-06-19",
        "close": 14120.0,
        "volume": 517
      },
      {
        "date": "2026-06-26",
        "close": 12910.0,
        "volume": 701
      },
      {
        "date": "2026-07-03",
        "close": 13990.0,
        "volume": 341
      },
      {
        "date": "2026-07-10",
        "close": 13580.0,
        "volume": 3349
      },
      {
        "date": "2026-07-17",
        "close": 12230.0,
        "volume": 1398
      },
      {
        "date": "2026-07-24",
        "close": 12140.0,
        "volume": 1426
      },
      {
        "date": "2026-07-31",
        "close": 12560.0,
        "volume": 829
      },
      {
        "date": "2026-08-07",
        "close": 13130.0,
        "volume": 732
      }
    ],
    "sharemaestro_context": {
      "trend": 14528.966829,
      "fair_value": 15278.12793,
      "market_activity": -29.284542,
      "market_dynamics": -1.05735,
      "relative_strength": -30.427711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.006982,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.013018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.002109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.030474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.05739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003176,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.174536,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.09075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.06303
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.026333
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.001344
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.054667
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.004496
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.011371
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.030094
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.001272
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.051893
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.100069
      }
    ]
  }
}