{
  "ticker": {
    "uuid": "8dfe2eff-56c0-4f52-8e63-4831fa45ef1d",
    "symbol": "HUKS",
    "name": "HSBC UK Screened Equity UCITS ETF GBP Dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.297501,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.595068,
    "boundary_margin": 0.199108,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184874,
    "volatility_stability": 0.7518,
    "risk_context": 0.5409,
    "current_regime": {
      "move": 0.488551,
      "interruption": -0.124397,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.905829,
        "direction_boundary": 14.488863,
        "core_momentum": -0.04024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144127
      },
      {
        "date": "2023-08-25",
        "close": 14.06328,
        "direction_boundary": 14.063807,
        "core_momentum": -3.7e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144842
      },
      {
        "date": "2023-09-01",
        "close": 14.279889,
        "direction_boundary": 13.895187,
        "core_momentum": 0.027686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145648
      },
      {
        "date": "2023-09-08",
        "close": 14.325397,
        "direction_boundary": 14.118254,
        "core_momentum": 0.014672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136128
      },
      {
        "date": "2023-09-15",
        "close": 14.763166,
        "direction_boundary": 13.964567,
        "core_momentum": 0.057188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129687
      },
      {
        "date": "2023-09-22",
        "close": 14.655773,
        "direction_boundary": 13.487694,
        "core_momentum": 0.086603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129539
      },
      {
        "date": "2023-09-29",
        "close": 14.486488,
        "direction_boundary": 13.273407,
        "core_momentum": 0.091392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122958
      },
      {
        "date": "2023-10-06",
        "close": 14.321754,
        "direction_boundary": 13.348934,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122312
      },
      {
        "date": "2023-10-13",
        "close": 14.389105,
        "direction_boundary": 13.201393,
        "core_momentum": 0.089969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119762
      },
      {
        "date": "2023-10-20",
        "close": 13.977812,
        "direction_boundary": 13.35303,
        "core_momentum": 0.04679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125546
      },
      {
        "date": "2023-10-27",
        "close": 13.566456,
        "direction_boundary": 13.498848,
        "core_momentum": 0.005008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13076
      },
      {
        "date": "2023-11-03",
        "close": 13.905272,
        "direction_boundary": 13.982539,
        "core_momentum": -0.005526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136538
      },
      {
        "date": "2023-11-10",
        "close": 13.701432,
        "direction_boundary": 14.079452,
        "core_momentum": -0.026849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137438
      },
      {
        "date": "2023-11-17",
        "close": 13.946591,
        "direction_boundary": 14.201266,
        "core_momentum": -0.017933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140417
      },
      {
        "date": "2023-11-24",
        "close": 13.931899,
        "direction_boundary": 14.396875,
        "core_momentum": -0.032297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138048
      },
      {
        "date": "2023-12-01",
        "close": 14.002602,
        "direction_boundary": 14.516019,
        "core_momentum": -0.035369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138226
      },
      {
        "date": "2023-12-08",
        "close": 14.121969,
        "direction_boundary": 14.244832,
        "core_momentum": -0.008625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13877
      },
      {
        "date": "2023-12-15",
        "close": 14.223891,
        "direction_boundary": 13.92919,
        "core_momentum": 0.021157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138497
      },
      {
        "date": "2023-12-22",
        "close": 14.441503,
        "direction_boundary": 14.069674,
        "core_momentum": 0.026428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135503
      },
      {
        "date": "2023-12-29",
        "close": 14.491086,
        "direction_boundary": 14.126578,
        "core_momentum": 0.025803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134593
      },
      {
        "date": "2024-01-05",
        "close": 14.46905,
        "direction_boundary": 14.490233,
        "core_momentum": -0.001462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124672
      },
      {
        "date": "2024-01-12",
        "close": 14.359784,
        "direction_boundary": 14.849446,
        "core_momentum": -0.032975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118365
      },
      {
        "date": "2024-01-19",
        "close": 14.012702,
        "direction_boundary": 14.734747,
        "core_momentum": -0.049003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116888
      },
      {
        "date": "2024-01-26",
        "close": 14.356277,
        "direction_boundary": 14.674617,
        "core_momentum": -0.021693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122131
      },
      {
        "date": "2024-02-02",
        "close": 14.403423,
        "direction_boundary": 15.110907,
        "core_momentum": -0.046819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117405
      },
      {
        "date": "2024-02-09",
        "close": 14.113153,
        "direction_boundary": 14.805149,
        "core_momentum": -0.04674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120846
      },
      {
        "date": "2024-02-16",
        "close": 14.499562,
        "direction_boundary": 14.989319,
        "core_momentum": -0.032674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120147
      },
      {
        "date": "2024-02-23",
        "close": 14.809244,
        "direction_boundary": 14.815877,
        "core_momentum": -0.000448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122491
      },
      {
        "date": "2024-03-01",
        "close": 14.858238,
        "direction_boundary": 14.986637,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121007
      },
      {
        "date": "2024-03-08",
        "close": 14.979337,
        "direction_boundary": 14.428763,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121335
      },
      {
        "date": "2024-03-15",
        "close": 14.942362,
        "direction_boundary": 13.86105,
        "core_momentum": 0.078011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2024-03-22",
        "close": 15.213218,
        "direction_boundary": 14.033599,
        "core_momentum": 0.084057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116221
      },
      {
        "date": "2024-03-29",
        "close": 15.363898,
        "direction_boundary": 14.49313,
        "core_momentum": 0.060081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115207
      },
      {
        "date": "2024-04-05",
        "close": 15.199348,
        "direction_boundary": 14.691608,
        "core_momentum": 0.03456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115052
      },
      {
        "date": "2024-04-12",
        "close": 15.195653,
        "direction_boundary": 14.948191,
        "core_momentum": 0.016555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115049
      },
      {
        "date": "2024-04-19",
        "close": 15.088421,
        "direction_boundary": 14.977696,
        "core_momentum": 0.007393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106929
      },
      {
        "date": "2024-04-26",
        "close": 15.663269,
        "direction_boundary": 15.021402,
        "core_momentum": 0.04273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106331
      },
      {
        "date": "2024-05-03",
        "close": 15.726648,
        "direction_boundary": 14.922256,
        "core_momentum": 0.053906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10269
      },
      {
        "date": "2024-05-10",
        "close": 16.304564,
        "direction_boundary": 14.815902,
        "core_momentum": 0.100477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107479
      },
      {
        "date": "2024-05-17",
        "close": 16.363283,
        "direction_boundary": 14.772639,
        "core_momentum": 0.107675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106356
      },
      {
        "date": "2024-05-24",
        "close": 16.120935,
        "direction_boundary": 14.479709,
        "core_momentum": 0.113347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109913
      },
      {
        "date": "2024-05-31",
        "close": 16.125599,
        "direction_boundary": 14.403998,
        "core_momentum": 0.119522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11016
      },
      {
        "date": "2024-06-07",
        "close": 15.958748,
        "direction_boundary": 14.342709,
        "core_momentum": 0.112673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112206
      },
      {
        "date": "2024-06-14",
        "close": 15.587767,
        "direction_boundary": 14.477006,
        "core_momentum": 0.076726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118736
      },
      {
        "date": "2024-06-21",
        "close": 15.700552,
        "direction_boundary": 14.11738,
        "core_momentum": 0.112143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11768
      },
      {
        "date": "2024-06-28",
        "close": 15.540228,
        "direction_boundary": 14.289532,
        "core_momentum": 0.087525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119153
      },
      {
        "date": "2024-07-05",
        "close": 15.701484,
        "direction_boundary": 13.801016,
        "core_momentum": 0.137705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119448
      },
      {
        "date": "2024-07-12",
        "close": 15.969932,
        "direction_boundary": 14.222834,
        "core_momentum": 0.122838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119887
      },
      {
        "date": "2024-07-19",
        "close": 15.885111,
        "direction_boundary": 14.606795,
        "core_momentum": 0.087515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113539
      },
      {
        "date": "2024-07-26",
        "close": 16.16754,
        "direction_boundary": 14.653666,
        "core_momentum": 0.10331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111637
      },
      {
        "date": "2024-08-02",
        "close": 15.560682,
        "direction_boundary": 14.301733,
        "core_momentum": 0.088028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126472
      },
      {
        "date": "2024-08-09",
        "close": 15.751739,
        "direction_boundary": 14.292632,
        "core_momentum": 0.102088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122456
      },
      {
        "date": "2024-08-16",
        "close": 16.158443,
        "direction_boundary": 13.905829,
        "core_momentum": 0.161991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121907
      },
      {
        "date": "2024-08-23",
        "close": 16.303152,
        "direction_boundary": 14.06328,
        "core_momentum": 0.159271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119663
      },
      {
        "date": "2024-08-30",
        "close": 16.355171,
        "direction_boundary": 14.279889,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119664
      },
      {
        "date": "2024-09-06",
        "close": 16.108315,
        "direction_boundary": 14.325397,
        "core_momentum": 0.124459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122282
      },
      {
        "date": "2024-09-13",
        "close": 16.217083,
        "direction_boundary": 14.763166,
        "core_momentum": 0.098483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122155
      },
      {
        "date": "2024-09-20",
        "close": 16.171684,
        "direction_boundary": 14.655773,
        "core_momentum": 0.103434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120501
      },
      {
        "date": "2024-09-27",
        "close": 16.460159,
        "direction_boundary": 14.486488,
        "core_momentum": 0.136242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121956
      },
      {
        "date": "2024-10-04",
        "close": 16.122501,
        "direction_boundary": 14.321754,
        "core_momentum": 0.125735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124894
      },
      {
        "date": "2024-10-11",
        "close": 16.196276,
        "direction_boundary": 14.389105,
        "core_momentum": 0.125593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124879
      },
      {
        "date": "2024-10-18",
        "close": 16.461105,
        "direction_boundary": 13.977812,
        "core_momentum": 0.17766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1255
      },
      {
        "date": "2024-10-25",
        "close": 16.156626,
        "direction_boundary": 13.566456,
        "core_momentum": 0.190925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118997
      },
      {
        "date": "2024-11-01",
        "close": 15.911999,
        "direction_boundary": 13.905272,
        "core_momentum": 0.144314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121065
      },
      {
        "date": "2024-11-08",
        "close": 15.725667,
        "direction_boundary": 13.701432,
        "core_momentum": 0.147739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110632
      },
      {
        "date": "2024-11-15",
        "close": 15.798288,
        "direction_boundary": 13.946591,
        "core_momentum": 0.132771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110732
      },
      {
        "date": "2024-11-22",
        "close": 16.073486,
        "direction_boundary": 13.931899,
        "core_momentum": 0.153718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111835
      },
      {
        "date": "2024-11-29",
        "close": 16.127954,
        "direction_boundary": 14.002602,
        "core_momentum": 0.151783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11194
      },
      {
        "date": "2024-12-06",
        "close": 16.223515,
        "direction_boundary": 14.121969,
        "core_momentum": 0.148814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11119
      },
      {
        "date": "2024-12-13",
        "close": 16.336269,
        "direction_boundary": 14.223891,
        "core_momentum": 0.148509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10585
      },
      {
        "date": "2024-12-20",
        "close": 15.905313,
        "direction_boundary": 14.441503,
        "core_momentum": 0.101361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112633
      },
      {
        "date": "2024-12-27",
        "close": 15.992267,
        "direction_boundary": 14.491086,
        "core_momentum": 0.103593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111734
      },
      {
        "date": "2025-01-03",
        "close": 15.987489,
        "direction_boundary": 14.46905,
        "core_momentum": 0.104944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110949
      },
      {
        "date": "2025-01-10",
        "close": 15.766752,
        "direction_boundary": 14.359784,
        "core_momentum": 0.09798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110155
      },
      {
        "date": "2025-01-17",
        "close": 16.417492,
        "direction_boundary": 14.012702,
        "core_momentum": 0.171615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123603
      },
      {
        "date": "2025-01-24",
        "close": 16.575159,
        "direction_boundary": 14.356277,
        "core_momentum": 0.154558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121964
      },
      {
        "date": "2025-01-31",
        "close": 16.86969,
        "direction_boundary": 14.403423,
        "core_momentum": 0.171228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110064
      },
      {
        "date": "2025-02-07",
        "close": 16.82168,
        "direction_boundary": 14.113153,
        "core_momentum": 0.191915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109554
      },
      {
        "date": "2025-02-14",
        "close": 16.763107,
        "direction_boundary": 14.499562,
        "core_momentum": 0.156111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104667
      },
      {
        "date": "2025-02-21",
        "close": 16.832241,
        "direction_boundary": 14.809244,
        "core_momentum": 0.136604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104189
      },
      {
        "date": "2025-02-28",
        "close": 17.191353,
        "direction_boundary": 14.858238,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107767
      },
      {
        "date": "2025-03-07",
        "close": 17.120302,
        "direction_boundary": 14.979337,
        "core_momentum": 0.142928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105314
      },
      {
        "date": "2025-03-14",
        "close": 16.830322,
        "direction_boundary": 14.942362,
        "core_momentum": 0.12635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108461
      },
      {
        "date": "2025-03-21",
        "close": 16.914818,
        "direction_boundary": 15.213218,
        "core_momentum": 0.11185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108392
      },
      {
        "date": "2025-03-28",
        "close": 17.022362,
        "direction_boundary": 15.363898,
        "core_momentum": 0.107946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106172
      },
      {
        "date": "2025-04-04",
        "close": 16.003593,
        "direction_boundary": 15.199348,
        "core_momentum": 0.052913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134585
      },
      {
        "date": "2025-04-11",
        "close": 16.067926,
        "direction_boundary": 15.195653,
        "core_momentum": 0.057403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134548
      },
      {
        "date": "2025-04-18",
        "close": 16.780394,
        "direction_boundary": 15.088421,
        "core_momentum": 0.112137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146007
      },
      {
        "date": "2025-04-25",
        "close": 17.051167,
        "direction_boundary": 15.663269,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144701
      },
      {
        "date": "2025-05-02",
        "close": 17.578308,
        "direction_boundary": 15.726648,
        "core_momentum": 0.11774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147605
      },
      {
        "date": "2025-05-09",
        "close": 17.466204,
        "direction_boundary": 16.304564,
        "core_momentum": 0.071246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146653
      },
      {
        "date": "2025-05-16",
        "close": 17.903028,
        "direction_boundary": 16.363283,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14943
      },
      {
        "date": "2025-05-23",
        "close": 18.085684,
        "direction_boundary": 16.120935,
        "core_momentum": 0.121876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148567
      },
      {
        "date": "2025-05-30",
        "close": 18.284767,
        "direction_boundary": 16.125599,
        "core_momentum": 0.133897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148819
      },
      {
        "date": "2025-06-06",
        "close": 18.184258,
        "direction_boundary": 15.958748,
        "core_momentum": 0.139454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149495
      },
      {
        "date": "2025-06-13",
        "close": 18.064421,
        "direction_boundary": 15.587767,
        "core_momentum": 0.158884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150212
      },
      {
        "date": "2025-06-20",
        "close": 17.902063,
        "direction_boundary": 15.700552,
        "core_momentum": 0.140219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144911
      },
      {
        "date": "2025-06-27",
        "close": 18.06539,
        "direction_boundary": 15.540228,
        "core_momentum": 0.162492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145044
      },
      {
        "date": "2025-07-04",
        "close": 18.094379,
        "direction_boundary": 15.701484,
        "core_momentum": 0.152399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144937
      },
      {
        "date": "2025-07-11",
        "close": 18.096313,
        "direction_boundary": 15.969932,
        "core_momentum": 0.133149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142612
      },
      {
        "date": "2025-07-18",
        "close": 18.284767,
        "direction_boundary": 15.885111,
        "core_momentum": 0.151063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133602
      },
      {
        "date": "2025-07-25",
        "close": 18.662642,
        "direction_boundary": 16.16754,
        "core_momentum": 0.154328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135329
      },
      {
        "date": "2025-08-01",
        "close": 18.306026,
        "direction_boundary": 15.560682,
        "core_momentum": 0.176428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137865
      },
      {
        "date": "2025-08-08",
        "close": 18.595068,
        "direction_boundary": 15.751739,
        "core_momentum": 0.180509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138644
      },
      {
        "date": "2025-08-15",
        "close": 18.772945,
        "direction_boundary": 16.158443,
        "core_momentum": 0.161804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13844
      },
      {
        "date": "2025-08-22",
        "close": 19.237188,
        "direction_boundary": 16.303152,
        "core_momentum": 0.179967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141208
      },
      {
        "date": "2025-08-29",
        "close": 18.727989,
        "direction_boundary": 16.355171,
        "core_momentum": 0.145081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145931
      },
      {
        "date": "2025-09-05",
        "close": 18.716259,
        "direction_boundary": 16.108315,
        "core_momentum": 0.1619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145654
      },
      {
        "date": "2025-09-12",
        "close": 18.761217,
        "direction_boundary": 16.217083,
        "core_momentum": 0.15688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142641
      },
      {
        "date": "2025-09-19",
        "close": 18.647844,
        "direction_boundary": 16.171684,
        "core_momentum": 0.153117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143336
      },
      {
        "date": "2025-09-26",
        "close": 18.60973,
        "direction_boundary": 16.460159,
        "core_momentum": 0.130592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143505
      },
      {
        "date": "2025-10-03",
        "close": 18.917595,
        "direction_boundary": 16.122501,
        "core_momentum": 0.173366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109425
      },
      {
        "date": "2025-10-10",
        "close": 18.809107,
        "direction_boundary": 16.196276,
        "core_momentum": 0.161323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110687
      },
      {
        "date": "2025-10-17",
        "close": 18.929323,
        "direction_boundary": 16.461105,
        "core_momentum": 0.149942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096746
      },
      {
        "date": "2025-10-24",
        "close": 19.480743,
        "direction_boundary": 16.156626,
        "core_momentum": 0.205743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101234
      },
      {
        "date": "2025-10-31",
        "close": 19.752249,
        "direction_boundary": 15.911999,
        "core_momentum": 0.241343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095376
      },
      {
        "date": "2025-11-07",
        "close": 19.58181,
        "direction_boundary": 15.725667,
        "core_momentum": 0.245213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095944
      },
      {
        "date": "2025-11-14",
        "close": 19.592648,
        "direction_boundary": 15.798288,
        "core_momentum": 0.240175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091462
      },
      {
        "date": "2025-11-21",
        "close": 19.220243,
        "direction_boundary": 16.073486,
        "core_momentum": 0.195773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096107
      },
      {
        "date": "2025-11-28",
        "close": 19.800032,
        "direction_boundary": 16.127954,
        "core_momentum": 0.227684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102765
      },
      {
        "date": "2025-12-05",
        "close": 19.74831,
        "direction_boundary": 16.223515,
        "core_momentum": 0.217265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102359
      },
      {
        "date": "2025-12-12",
        "close": 19.666538,
        "direction_boundary": 16.336269,
        "core_momentum": 0.203857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101944
      },
      {
        "date": "2025-12-19",
        "close": 20.127611,
        "direction_boundary": 15.905313,
        "core_momentum": 0.265465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103937
      },
      {
        "date": "2025-12-26",
        "close": 20.029091,
        "direction_boundary": 15.992267,
        "core_momentum": 0.252423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2026-01-02",
        "close": 20.218742,
        "direction_boundary": 15.987489,
        "core_momentum": 0.26466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104723
      },
      {
        "date": "2026-01-09",
        "close": 20.654692,
        "direction_boundary": 15.766752,
        "core_momentum": 0.310016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107144
      },
      {
        "date": "2026-01-16",
        "close": 20.536469,
        "direction_boundary": 16.417492,
        "core_momentum": 0.25089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107883
      },
      {
        "date": "2026-01-23",
        "close": 20.243372,
        "direction_boundary": 16.575159,
        "core_momentum": 0.221308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10837
      },
      {
        "date": "2026-01-30",
        "close": 20.474136,
        "direction_boundary": 16.86969,
        "core_momentum": 0.213664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10393
      },
      {
        "date": "2026-02-06",
        "close": 20.798887,
        "direction_boundary": 16.82168,
        "core_momentum": 0.236433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103945
      },
      {
        "date": "2026-02-13",
        "close": 20.744349,
        "direction_boundary": 16.763107,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104092
      },
      {
        "date": "2026-02-20",
        "close": 21.26494,
        "direction_boundary": 16.832241,
        "core_momentum": 0.263346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104234
      },
      {
        "date": "2026-02-27",
        "close": 21.378975,
        "direction_boundary": 17.191353,
        "core_momentum": 0.243589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094377
      },
      {
        "date": "2026-03-06",
        "close": 19.790426,
        "direction_boundary": 17.120302,
        "core_momentum": 0.155962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148113
      },
      {
        "date": "2026-03-13",
        "close": 19.535583,
        "direction_boundary": 16.830322,
        "core_momentum": 0.160737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149585
      },
      {
        "date": "2026-03-20",
        "close": 18.719494,
        "direction_boundary": 16.914818,
        "core_momentum": 0.106692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161458
      },
      {
        "date": "2026-03-27",
        "close": 18.866251,
        "direction_boundary": 17.022362,
        "core_momentum": 0.108322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161768
      },
      {
        "date": "2026-04-03",
        "close": 19.736879,
        "direction_boundary": 16.003593,
        "core_momentum": 0.233278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171981
      },
      {
        "date": "2026-04-10",
        "close": 20.362581,
        "direction_boundary": 16.067926,
        "core_momentum": 0.267281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176389
      },
      {
        "date": "2026-04-17",
        "close": 20.831114,
        "direction_boundary": 16.780394,
        "core_momentum": 0.241396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178456
      },
      {
        "date": "2026-04-24",
        "close": 20.17,
        "direction_boundary": 17.051167,
        "core_momentum": 0.18291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181355
      },
      {
        "date": "2026-05-01",
        "close": 20.115,
        "direction_boundary": 17.578308,
        "core_momentum": 0.144308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180524
      },
      {
        "date": "2026-05-08",
        "close": 20.07,
        "direction_boundary": 17.466204,
        "core_momentum": 0.149076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180077
      },
      {
        "date": "2026-05-15",
        "close": 19.593,
        "direction_boundary": 17.903028,
        "core_momentum": 0.094396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183387
      },
      {
        "date": "2026-05-22",
        "close": 20.290001,
        "direction_boundary": 18.085684,
        "core_momentum": 0.121882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187383
      },
      {
        "date": "2026-05-29",
        "close": 20.282499,
        "direction_boundary": 18.284767,
        "core_momentum": 0.109257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183105
      },
      {
        "date": "2026-06-05",
        "close": 20.25,
        "direction_boundary": 18.184258,
        "core_momentum": 0.113601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183071
      },
      {
        "date": "2026-06-12",
        "close": 20.6875,
        "direction_boundary": 18.064421,
        "core_momentum": 0.145207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185056
      },
      {
        "date": "2026-06-19",
        "close": 20.59,
        "direction_boundary": 17.902063,
        "core_momentum": 0.150147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182684
      },
      {
        "date": "2026-06-26",
        "close": 20.959005,
        "direction_boundary": 18.06539,
        "core_momentum": 0.160175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2026-07-03",
        "close": 21.157293,
        "direction_boundary": 18.094379,
        "core_momentum": 0.169274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18395
      },
      {
        "date": "2026-07-10",
        "close": 20.934219,
        "direction_boundary": 18.096313,
        "core_momentum": 0.156822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182473
      },
      {
        "date": "2026-07-17",
        "close": 21.231653,
        "direction_boundary": 18.284767,
        "core_momentum": 0.161166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183187
      },
      {
        "date": "2026-07-24",
        "close": 21.328318,
        "direction_boundary": 18.662642,
        "core_momentum": 0.142835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181827
      },
      {
        "date": "2026-07-31",
        "close": 21.725,
        "direction_boundary": 18.306026,
        "core_momentum": 0.186768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182818
      },
      {
        "date": "2026-08-07",
        "close": 22.297501,
        "direction_boundary": 18.595068,
        "core_momentum": 0.199108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184874
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.905829,
        "volume": 1487
      },
      {
        "date": "2023-08-25",
        "close": 14.06328,
        "volume": 2763
      },
      {
        "date": "2023-09-01",
        "close": 14.279889,
        "volume": 3750
      },
      {
        "date": "2023-09-08",
        "close": 14.325397,
        "volume": 826
      },
      {
        "date": "2023-09-15",
        "close": 14.763166,
        "volume": 1610
      },
      {
        "date": "2023-09-22",
        "close": 14.655773,
        "volume": 1238
      },
      {
        "date": "2023-09-29",
        "close": 14.486488,
        "volume": 1708
      },
      {
        "date": "2023-10-06",
        "close": 14.321754,
        "volume": 6918
      },
      {
        "date": "2023-10-13",
        "close": 14.389105,
        "volume": 1976
      },
      {
        "date": "2023-10-20",
        "close": 13.977812,
        "volume": 1482
      },
      {
        "date": "2023-10-27",
        "close": 13.566456,
        "volume": 73413
      },
      {
        "date": "2023-11-03",
        "close": 13.905272,
        "volume": 78407
      },
      {
        "date": "2023-11-10",
        "close": 13.701432,
        "volume": 9328
      },
      {
        "date": "2023-11-17",
        "close": 13.946591,
        "volume": 2341
      },
      {
        "date": "2023-11-24",
        "close": 13.931899,
        "volume": 2257
      },
      {
        "date": "2023-12-01",
        "close": 14.002602,
        "volume": 1105
      },
      {
        "date": "2023-12-08",
        "close": 14.121969,
        "volume": 8447
      },
      {
        "date": "2023-12-15",
        "close": 14.223891,
        "volume": 5113
      },
      {
        "date": "2023-12-22",
        "close": 14.441503,
        "volume": 2023
      },
      {
        "date": "2023-12-29",
        "close": 14.491086,
        "volume": 604
      },
      {
        "date": "2024-01-05",
        "close": 14.46905,
        "volume": 1843
      },
      {
        "date": "2024-01-12",
        "close": 14.359784,
        "volume": 1544
      },
      {
        "date": "2024-01-19",
        "close": 14.012702,
        "volume": 1091
      },
      {
        "date": "2024-01-26",
        "close": 14.356277,
        "volume": 1935
      },
      {
        "date": "2024-02-02",
        "close": 14.403423,
        "volume": 1068
      },
      {
        "date": "2024-02-09",
        "close": 14.113153,
        "volume": 2513
      },
      {
        "date": "2024-02-16",
        "close": 14.499562,
        "volume": 1258
      },
      {
        "date": "2024-02-23",
        "close": 14.809244,
        "volume": 2227
      },
      {
        "date": "2024-03-01",
        "close": 14.858238,
        "volume": 2431
      },
      {
        "date": "2024-03-08",
        "close": 14.979337,
        "volume": 29125
      },
      {
        "date": "2024-03-15",
        "close": 14.942362,
        "volume": 1079
      },
      {
        "date": "2024-03-22",
        "close": 15.213218,
        "volume": 2415
      },
      {
        "date": "2024-03-29",
        "close": 15.363898,
        "volume": 3887
      },
      {
        "date": "2024-04-05",
        "close": 15.199348,
        "volume": 2209
      },
      {
        "date": "2024-04-12",
        "close": 15.195653,
        "volume": 1158
      },
      {
        "date": "2024-04-19",
        "close": 15.088421,
        "volume": 1954
      },
      {
        "date": "2024-04-26",
        "close": 15.663269,
        "volume": 898
      },
      {
        "date": "2024-05-03",
        "close": 15.726648,
        "volume": 2142
      },
      {
        "date": "2024-05-10",
        "close": 16.304564,
        "volume": 580
      },
      {
        "date": "2024-05-17",
        "close": 16.363283,
        "volume": 869
      },
      {
        "date": "2024-05-24",
        "close": 16.120935,
        "volume": 4476
      },
      {
        "date": "2024-05-31",
        "close": 16.125599,
        "volume": 593
      },
      {
        "date": "2024-06-07",
        "close": 15.958748,
        "volume": 4857
      },
      {
        "date": "2024-06-14",
        "close": 15.587767,
        "volume": 3003
      },
      {
        "date": "2024-06-21",
        "close": 15.700552,
        "volume": 742
      },
      {
        "date": "2024-06-28",
        "close": 15.540228,
        "volume": 2774
      },
      {
        "date": "2024-07-05",
        "close": 15.701484,
        "volume": 7585
      },
      {
        "date": "2024-07-12",
        "close": 15.969932,
        "volume": 2912
      },
      {
        "date": "2024-07-19",
        "close": 15.885111,
        "volume": 2144
      },
      {
        "date": "2024-07-26",
        "close": 16.16754,
        "volume": 15183
      },
      {
        "date": "2024-08-02",
        "close": 15.560682,
        "volume": 49737
      },
      {
        "date": "2024-08-09",
        "close": 15.751739,
        "volume": 2668
      },
      {
        "date": "2024-08-16",
        "close": 16.158443,
        "volume": 1562
      },
      {
        "date": "2024-08-23",
        "close": 16.303152,
        "volume": 2312
      },
      {
        "date": "2024-08-30",
        "close": 16.355171,
        "volume": 1133
      },
      {
        "date": "2024-09-06",
        "close": 16.108315,
        "volume": 1280
      },
      {
        "date": "2024-09-13",
        "close": 16.217083,
        "volume": 1560
      },
      {
        "date": "2024-09-20",
        "close": 16.171684,
        "volume": 2734
      },
      {
        "date": "2024-09-27",
        "close": 16.460159,
        "volume": 1135
      },
      {
        "date": "2024-10-04",
        "close": 16.122501,
        "volume": 1529
      },
      {
        "date": "2024-10-11",
        "close": 16.196276,
        "volume": 5436
      },
      {
        "date": "2024-10-18",
        "close": 16.461105,
        "volume": 1072
      },
      {
        "date": "2024-10-25",
        "close": 16.156626,
        "volume": 3576
      },
      {
        "date": "2024-11-01",
        "close": 15.911999,
        "volume": 104402
      },
      {
        "date": "2024-11-08",
        "close": 15.725667,
        "volume": 37861
      },
      {
        "date": "2024-11-15",
        "close": 15.798288,
        "volume": 2607
      },
      {
        "date": "2024-11-22",
        "close": 16.073486,
        "volume": 2985
      },
      {
        "date": "2024-11-29",
        "close": 16.127954,
        "volume": 43104
      },
      {
        "date": "2024-12-06",
        "close": 16.223515,
        "volume": 24976
      },
      {
        "date": "2024-12-13",
        "close": 16.336269,
        "volume": 2831
      },
      {
        "date": "2024-12-20",
        "close": 15.905313,
        "volume": 6750
      },
      {
        "date": "2024-12-27",
        "close": 15.992267,
        "volume": 4397
      },
      {
        "date": "2025-01-03",
        "close": 15.987489,
        "volume": 2310
      },
      {
        "date": "2025-01-10",
        "close": 15.766752,
        "volume": 722
      },
      {
        "date": "2025-01-17",
        "close": 16.417492,
        "volume": 1001
      },
      {
        "date": "2025-01-24",
        "close": 16.575159,
        "volume": 7059
      },
      {
        "date": "2025-01-31",
        "close": 16.86969,
        "volume": 1059
      },
      {
        "date": "2025-02-07",
        "close": 16.82168,
        "volume": 1994
      },
      {
        "date": "2025-02-14",
        "close": 16.763107,
        "volume": 6400
      },
      {
        "date": "2025-02-21",
        "close": 16.832241,
        "volume": 8544
      },
      {
        "date": "2025-02-28",
        "close": 17.191353,
        "volume": 20361
      },
      {
        "date": "2025-03-07",
        "close": 17.120302,
        "volume": 5737
      },
      {
        "date": "2025-03-14",
        "close": 16.830322,
        "volume": 7719
      },
      {
        "date": "2025-03-21",
        "close": 16.914818,
        "volume": 2772
      },
      {
        "date": "2025-03-28",
        "close": 17.022362,
        "volume": 7039
      },
      {
        "date": "2025-04-04",
        "close": 16.003593,
        "volume": 3799
      },
      {
        "date": "2025-04-11",
        "close": 16.067926,
        "volume": 3905
      },
      {
        "date": "2025-04-18",
        "close": 16.780394,
        "volume": 614
      },
      {
        "date": "2025-04-25",
        "close": 17.051167,
        "volume": 1555
      },
      {
        "date": "2025-05-02",
        "close": 17.578308,
        "volume": 1217
      },
      {
        "date": "2025-05-09",
        "close": 17.466204,
        "volume": 3004
      },
      {
        "date": "2025-05-16",
        "close": 17.903028,
        "volume": 3644
      },
      {
        "date": "2025-05-23",
        "close": 18.085684,
        "volume": 9177
      },
      {
        "date": "2025-05-30",
        "close": 18.284767,
        "volume": 49047
      },
      {
        "date": "2025-06-06",
        "close": 18.184258,
        "volume": 26919
      },
      {
        "date": "2025-06-13",
        "close": 18.064421,
        "volume": 2254
      },
      {
        "date": "2025-06-20",
        "close": 17.902063,
        "volume": 9429
      },
      {
        "date": "2025-06-27",
        "close": 18.06539,
        "volume": 2140
      },
      {
        "date": "2025-07-04",
        "close": 18.094379,
        "volume": 23137
      },
      {
        "date": "2025-07-11",
        "close": 18.096313,
        "volume": 30170
      },
      {
        "date": "2025-07-18",
        "close": 18.284767,
        "volume": 8644
      },
      {
        "date": "2025-07-25",
        "close": 18.662642,
        "volume": 4911
      },
      {
        "date": "2025-08-01",
        "close": 18.306026,
        "volume": 5650
      },
      {
        "date": "2025-08-08",
        "close": 18.595068,
        "volume": 12198
      },
      {
        "date": "2025-08-15",
        "close": 18.772945,
        "volume": 4676
      },
      {
        "date": "2025-08-22",
        "close": 19.237188,
        "volume": 1990
      },
      {
        "date": "2025-08-29",
        "close": 18.727989,
        "volume": 4099
      },
      {
        "date": "2025-09-05",
        "close": 18.716259,
        "volume": 5796
      },
      {
        "date": "2025-09-12",
        "close": 18.761217,
        "volume": 97571
      },
      {
        "date": "2025-09-19",
        "close": 18.647844,
        "volume": 36554
      },
      {
        "date": "2025-09-26",
        "close": 18.60973,
        "volume": 634
      },
      {
        "date": "2025-10-03",
        "close": 18.917595,
        "volume": 2754
      },
      {
        "date": "2025-10-10",
        "close": 18.809107,
        "volume": 413
      },
      {
        "date": "2025-10-17",
        "close": 18.929323,
        "volume": 1255
      },
      {
        "date": "2025-10-24",
        "close": 19.480743,
        "volume": 3528
      },
      {
        "date": "2025-10-31",
        "close": 19.752249,
        "volume": 100811
      },
      {
        "date": "2025-11-07",
        "close": 19.58181,
        "volume": 11975
      },
      {
        "date": "2025-11-14",
        "close": 19.592648,
        "volume": 10583
      },
      {
        "date": "2025-11-21",
        "close": 19.220243,
        "volume": 20111
      },
      {
        "date": "2025-11-28",
        "close": 19.800032,
        "volume": 13064
      },
      {
        "date": "2025-12-05",
        "close": 19.74831,
        "volume": 1529
      },
      {
        "date": "2025-12-12",
        "close": 19.666538,
        "volume": 20165
      },
      {
        "date": "2025-12-19",
        "close": 20.127611,
        "volume": 8728
      },
      {
        "date": "2025-12-26",
        "close": 20.029091,
        "volume": 430
      },
      {
        "date": "2026-01-02",
        "close": 20.218742,
        "volume": 1930
      },
      {
        "date": "2026-01-09",
        "close": 20.654692,
        "volume": 7693
      },
      {
        "date": "2026-01-16",
        "close": 20.536469,
        "volume": 2297
      },
      {
        "date": "2026-01-23",
        "close": 20.243372,
        "volume": 2120
      },
      {
        "date": "2026-01-30",
        "close": 20.474136,
        "volume": 1135
      },
      {
        "date": "2026-02-06",
        "close": 20.798887,
        "volume": 100639
      },
      {
        "date": "2026-02-13",
        "close": 20.744349,
        "volume": 2020
      },
      {
        "date": "2026-02-20",
        "close": 21.26494,
        "volume": 8242
      },
      {
        "date": "2026-02-27",
        "close": 21.378975,
        "volume": 14533
      },
      {
        "date": "2026-03-06",
        "close": 19.790426,
        "volume": 873
      },
      {
        "date": "2026-03-13",
        "close": 19.535583,
        "volume": 36336
      },
      {
        "date": "2026-03-20",
        "close": 18.719494,
        "volume": 2825
      },
      {
        "date": "2026-03-27",
        "close": 18.866251,
        "volume": 17895
      },
      {
        "date": "2026-04-03",
        "close": 19.736879,
        "volume": 16112
      },
      {
        "date": "2026-04-10",
        "close": 20.362581,
        "volume": 1015
      },
      {
        "date": "2026-04-17",
        "close": 20.831114,
        "volume": 37152
      },
      {
        "date": "2026-04-24",
        "close": 20.17,
        "volume": 248131
      },
      {
        "date": "2026-05-01",
        "close": 20.115,
        "volume": 8713
      },
      {
        "date": "2026-05-08",
        "close": 20.07,
        "volume": 5813
      },
      {
        "date": "2026-05-15",
        "close": 19.593,
        "volume": 16253
      },
      {
        "date": "2026-05-22",
        "close": 20.290001,
        "volume": 5994
      },
      {
        "date": "2026-05-29",
        "close": 20.282499,
        "volume": 8349
      },
      {
        "date": "2026-06-05",
        "close": 20.25,
        "volume": 2101
      },
      {
        "date": "2026-06-12",
        "close": 20.6875,
        "volume": 5381
      },
      {
        "date": "2026-06-19",
        "close": 20.59,
        "volume": 111
      },
      {
        "date": "2026-06-26",
        "close": 20.959005,
        "volume": 7945
      },
      {
        "date": "2026-07-03",
        "close": 21.157293,
        "volume": 454
      },
      {
        "date": "2026-07-10",
        "close": 20.934219,
        "volume": 288330
      },
      {
        "date": "2026-07-17",
        "close": 21.231653,
        "volume": 3532
      },
      {
        "date": "2026-07-24",
        "close": 21.328318,
        "volume": 950
      },
      {
        "date": "2026-07-31",
        "close": 21.725,
        "volume": 3347
      },
      {
        "date": "2026-08-07",
        "close": 22.297501,
        "volume": 37947
      }
    ],
    "sharemaestro_context": {
      "trend": 20.498815,
      "fair_value": 17.255473,
      "market_activity": 82.280929,
      "market_dynamics": 1.057658,
      "relative_strength": 2.761854
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.010698,
        "directional_follow_through": 0.7241,
        "regime_survival": 1.0,
        "conditional_difference": -0.001228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.026239,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.013029,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.041275,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03818,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.127681,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.016673
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.049961
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.015584
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.018785
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.026898
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488551
      }
    ]
  }
}