{
  "ticker": {
    "uuid": "8e02614d-d0c4-4347-bec5-3f264116213e",
    "symbol": "3837",
    "name": "Ad-Sol Nissin Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1399.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 1409.526123,
    "boundary_margin": -0.007468,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323768,
    "volatility_stability": 0.9397,
    "risk_context": 0.3089,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.577,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 765.402527,
        "direction_boundary": 741.770752,
        "core_momentum": 0.031859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191379
      },
      {
        "date": "2023-08-25",
        "close": 783.735474,
        "direction_boundary": 716.284912,
        "core_momentum": 0.094167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190747
      },
      {
        "date": "2023-09-01",
        "close": 802.068481,
        "direction_boundary": 680.962524,
        "core_momentum": 0.177845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189066
      },
      {
        "date": "2023-09-08",
        "close": 803.443481,
        "direction_boundary": 680.962524,
        "core_momentum": 0.179864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180186
      },
      {
        "date": "2023-09-15",
        "close": 796.110229,
        "direction_boundary": 657.265137,
        "core_momentum": 0.211247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179855
      },
      {
        "date": "2023-09-22",
        "close": 786.943726,
        "direction_boundary": 647.42865,
        "core_momentum": 0.215491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17435
      },
      {
        "date": "2023-09-29",
        "close": 791.914551,
        "direction_boundary": 664.405518,
        "core_momentum": 0.191914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168657
      },
      {
        "date": "2023-10-06",
        "close": 766.428711,
        "direction_boundary": 692.485474,
        "core_momentum": 0.106779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173328
      },
      {
        "date": "2023-10-13",
        "close": 752.527283,
        "direction_boundary": 690.673767,
        "core_momentum": 0.089555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169831
      },
      {
        "date": "2023-10-20",
        "close": 724.261292,
        "direction_boundary": 689.315186,
        "core_momentum": 0.050697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177089
      },
      {
        "date": "2023-10-27",
        "close": 730.285156,
        "direction_boundary": 698.82605,
        "core_momentum": 0.045017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176291
      },
      {
        "date": "2023-11-03",
        "close": 734.455627,
        "direction_boundary": 653.08313,
        "core_momentum": 0.124597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164311
      },
      {
        "date": "2023-11-10",
        "close": 727.504822,
        "direction_boundary": 649.006958,
        "core_momentum": 0.120951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161778
      },
      {
        "date": "2023-11-17",
        "close": 758.087952,
        "direction_boundary": 664.858521,
        "core_momentum": 0.140224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172542
      },
      {
        "date": "2023-11-24",
        "close": 757.161133,
        "direction_boundary": 692.485474,
        "core_momentum": 0.093396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155364
      },
      {
        "date": "2023-12-01",
        "close": 735.845764,
        "direction_boundary": 672.104858,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149605
      },
      {
        "date": "2023-12-08",
        "close": 713.603577,
        "direction_boundary": 647.648254,
        "core_momentum": 0.101838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153737
      },
      {
        "date": "2023-12-15",
        "close": 713.603577,
        "direction_boundary": 652.177307,
        "core_momentum": 0.094186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153906
      },
      {
        "date": "2023-12-22",
        "close": 702.482422,
        "direction_boundary": 599.187805,
        "core_momentum": 0.172391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150987
      },
      {
        "date": "2023-12-29",
        "close": 721.944336,
        "direction_boundary": 612.774902,
        "core_momentum": 0.178156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156951
      },
      {
        "date": "2024-01-05",
        "close": 730.748535,
        "direction_boundary": 588.771179,
        "core_momentum": 0.241142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153436
      },
      {
        "date": "2024-01-12",
        "close": 739.089355,
        "direction_boundary": 594.658936,
        "core_momentum": 0.242879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153957
      },
      {
        "date": "2024-01-19",
        "close": 741.869629,
        "direction_boundary": 603.716919,
        "core_momentum": 0.228837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154076
      },
      {
        "date": "2024-01-26",
        "close": 730.748535,
        "direction_boundary": 617.303894,
        "core_momentum": 0.183774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155124
      },
      {
        "date": "2024-02-02",
        "close": 733.992188,
        "direction_boundary": 611.416199,
        "core_momentum": 0.200479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139565
      },
      {
        "date": "2024-02-09",
        "close": 789.597656,
        "direction_boundary": 645.83667,
        "core_momentum": 0.222597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1736
      },
      {
        "date": "2024-02-16",
        "close": 766.89209,
        "direction_boundary": 649.006958,
        "core_momentum": 0.181639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176565
      },
      {
        "date": "2024-02-23",
        "close": 753.917542,
        "direction_boundary": 666.670044,
        "core_momentum": 0.130871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174704
      },
      {
        "date": "2024-03-01",
        "close": 758.55127,
        "direction_boundary": 687.50354,
        "core_momentum": 0.103342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171475
      },
      {
        "date": "2024-03-08",
        "close": 781.256836,
        "direction_boundary": 719.659546,
        "core_momentum": 0.085592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176965
      },
      {
        "date": "2024-03-15",
        "close": 771.989258,
        "direction_boundary": 733.246521,
        "core_momentum": 0.052837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177259
      },
      {
        "date": "2024-03-22",
        "close": 787.280823,
        "direction_boundary": 760.420593,
        "core_momentum": 0.035323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178871
      },
      {
        "date": "2024-03-29",
        "close": 789.564636,
        "direction_boundary": 785.568787,
        "core_momentum": 0.005087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178694
      },
      {
        "date": "2024-04-05",
        "close": 751.966309,
        "direction_boundary": 772.735657,
        "core_momentum": -0.026878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18581
      },
      {
        "date": "2024-04-12",
        "close": 770.765442,
        "direction_boundary": 795.193665,
        "core_momentum": -0.03072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187239
      },
      {
        "date": "2024-04-19",
        "close": 748.206543,
        "direction_boundary": 791.985352,
        "core_momentum": -0.055277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183996
      },
      {
        "date": "2024-04-26",
        "close": 759.956055,
        "direction_boundary": 802.526794,
        "core_momentum": -0.053046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18483
      },
      {
        "date": "2024-05-03",
        "close": 763.71582,
        "direction_boundary": 836.901123,
        "core_momentum": -0.087448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184799
      },
      {
        "date": "2024-05-10",
        "close": 763.71582,
        "direction_boundary": 849.734253,
        "core_momentum": -0.10123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184135
      },
      {
        "date": "2024-05-17",
        "close": 758.546021,
        "direction_boundary": 830.942993,
        "core_momentum": -0.087126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175465
      },
      {
        "date": "2024-05-24",
        "close": 758.546021,
        "direction_boundary": 786.0271,
        "core_momentum": -0.034962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175456
      },
      {
        "date": "2024-05-31",
        "close": 759.016052,
        "direction_boundary": 815.359863,
        "core_momentum": -0.069103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170532
      },
      {
        "date": "2024-06-07",
        "close": 798.964233,
        "direction_boundary": 817.65155,
        "core_momentum": -0.022855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177626
      },
      {
        "date": "2024-06-14",
        "close": 829.512817,
        "direction_boundary": 813.984985,
        "core_momentum": 0.019076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18332
      },
      {
        "date": "2024-06-21",
        "close": 895.309875,
        "direction_boundary": 791.068665,
        "core_momentum": 0.131773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204897
      },
      {
        "date": "2024-06-28",
        "close": 890.140137,
        "direction_boundary": 782.360474,
        "core_momentum": 0.137762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204225
      },
      {
        "date": "2024-07-05",
        "close": 904.239502,
        "direction_boundary": 759.444275,
        "core_momentum": 0.190659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204429
      },
      {
        "date": "2024-07-12",
        "close": 945.127686,
        "direction_boundary": 752.111145,
        "core_momentum": 0.256633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210439
      },
      {
        "date": "2024-07-19",
        "close": 929.618408,
        "direction_boundary": 751.194458,
        "core_momentum": 0.23752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213402
      },
      {
        "date": "2024-07-26",
        "close": 878.860596,
        "direction_boundary": 755.319336,
        "core_momentum": 0.163562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22953
      },
      {
        "date": "2024-08-02",
        "close": 794.734375,
        "direction_boundary": 791.068665,
        "core_momentum": 0.004634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27391
      },
      {
        "date": "2024-08-09",
        "close": 806.953857,
        "direction_boundary": 779.610535,
        "core_momentum": 0.035073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255494
      },
      {
        "date": "2024-08-16",
        "close": 864.291382,
        "direction_boundary": 765.402527,
        "core_momentum": 0.129198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268207
      },
      {
        "date": "2024-08-23",
        "close": 869.461121,
        "direction_boundary": 783.735474,
        "core_momentum": 0.109381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266382
      },
      {
        "date": "2024-08-30",
        "close": 847.37207,
        "direction_boundary": 802.068481,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26987
      },
      {
        "date": "2024-09-06",
        "close": 815.413513,
        "direction_boundary": 803.443481,
        "core_momentum": 0.014898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273584
      },
      {
        "date": "2024-09-13",
        "close": 796.144348,
        "direction_boundary": 796.110229,
        "core_momentum": 4.3e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275273
      },
      {
        "date": "2024-09-20",
        "close": 826.223022,
        "direction_boundary": 786.943726,
        "core_momentum": 0.049914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278657
      },
      {
        "date": "2024-09-27",
        "close": 858.41449,
        "direction_boundary": 791.914551,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28319
      },
      {
        "date": "2024-10-04",
        "close": 844.592163,
        "direction_boundary": 766.428711,
        "core_momentum": 0.101984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274704
      },
      {
        "date": "2024-10-11",
        "close": 874.619934,
        "direction_boundary": 752.527283,
        "core_momentum": 0.162243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276573
      },
      {
        "date": "2024-10-18",
        "close": 865.563904,
        "direction_boundary": 724.261292,
        "core_momentum": 0.195099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273021
      },
      {
        "date": "2024-10-25",
        "close": 848.405151,
        "direction_boundary": 730.285156,
        "core_momentum": 0.161745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274877
      },
      {
        "date": "2024-11-01",
        "close": 857.937805,
        "direction_boundary": 734.455627,
        "core_momentum": 0.168127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275045
      },
      {
        "date": "2024-11-08",
        "close": 916.086914,
        "direction_boundary": 727.504822,
        "core_momentum": 0.259218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287657
      },
      {
        "date": "2024-11-15",
        "close": 942.778381,
        "direction_boundary": 758.087952,
        "core_momentum": 0.243627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288467
      },
      {
        "date": "2024-11-22",
        "close": 992.348145,
        "direction_boundary": 757.161133,
        "core_momentum": 0.310617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294192
      },
      {
        "date": "2024-11-29",
        "close": 1037.628052,
        "direction_boundary": 735.845764,
        "core_momentum": 0.410116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297594
      },
      {
        "date": "2024-12-06",
        "close": 1023.805725,
        "direction_boundary": 713.603577,
        "core_momentum": 0.434698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294024
      },
      {
        "date": "2024-12-13",
        "close": 1024.282349,
        "direction_boundary": 713.603577,
        "core_momentum": 0.435366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291449
      },
      {
        "date": "2024-12-20",
        "close": 971.376221,
        "direction_boundary": 702.482422,
        "core_momentum": 0.382777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286051
      },
      {
        "date": "2024-12-27",
        "close": 975.189331,
        "direction_boundary": 721.944336,
        "core_momentum": 0.350782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285762
      },
      {
        "date": "2025-01-03",
        "close": 959.937073,
        "direction_boundary": 730.748535,
        "core_momentum": 0.313635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286406
      },
      {
        "date": "2025-01-10",
        "close": 925.142944,
        "direction_boundary": 739.089355,
        "core_momentum": 0.251734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28475
      },
      {
        "date": "2025-01-17",
        "close": 881.769409,
        "direction_boundary": 741.869629,
        "core_momentum": 0.188577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291491
      },
      {
        "date": "2025-01-24",
        "close": 913.703796,
        "direction_boundary": 730.748535,
        "core_momentum": 0.250367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285116
      },
      {
        "date": "2025-01-31",
        "close": 931.339172,
        "direction_boundary": 733.992188,
        "core_momentum": 0.268868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244857
      },
      {
        "date": "2025-02-07",
        "close": 979.479065,
        "direction_boundary": 789.597656,
        "core_momentum": 0.240479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252224
      },
      {
        "date": "2025-02-14",
        "close": 998.544312,
        "direction_boundary": 766.89209,
        "core_momentum": 0.302066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237108
      },
      {
        "date": "2025-02-21",
        "close": 1020.945923,
        "direction_boundary": 753.917542,
        "core_momentum": 0.354188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238229
      },
      {
        "date": "2025-02-28",
        "close": 1024.759033,
        "direction_boundary": 758.55127,
        "core_momentum": 0.350942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233798
      },
      {
        "date": "2025-03-07",
        "close": 1045.254272,
        "direction_boundary": 781.256836,
        "core_momentum": 0.337914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224779
      },
      {
        "date": "2025-03-14",
        "close": 1024.759033,
        "direction_boundary": 771.989258,
        "core_momentum": 0.327427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223624
      },
      {
        "date": "2025-03-21",
        "close": 1050.973755,
        "direction_boundary": 787.280823,
        "core_momentum": 0.334941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221318
      },
      {
        "date": "2025-03-28",
        "close": 1022.996277,
        "direction_boundary": 789.564636,
        "core_momentum": 0.295646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222716
      },
      {
        "date": "2025-04-04",
        "close": 928.059143,
        "direction_boundary": 751.966309,
        "core_momentum": 0.234176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264066
      },
      {
        "date": "2025-04-11",
        "close": 933.871643,
        "direction_boundary": 770.765442,
        "core_momentum": 0.211616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260231
      },
      {
        "date": "2025-04-18",
        "close": 982.30896,
        "direction_boundary": 748.206543,
        "core_momentum": 0.312885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2678
      },
      {
        "date": "2025-04-25",
        "close": 978.43396,
        "direction_boundary": 759.956055,
        "core_momentum": 0.287488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265732
      },
      {
        "date": "2025-05-02",
        "close": 983.277649,
        "direction_boundary": 763.71582,
        "core_momentum": 0.287492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265606
      },
      {
        "date": "2025-05-09",
        "close": 1048.183716,
        "direction_boundary": 763.71582,
        "core_momentum": 0.372479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264862
      },
      {
        "date": "2025-05-16",
        "close": 993.933899,
        "direction_boundary": 758.546021,
        "core_momentum": 0.310315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274466
      },
      {
        "date": "2025-05-23",
        "close": 1040.433716,
        "direction_boundary": 758.546021,
        "core_momentum": 0.371616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272587
      },
      {
        "date": "2025-05-30",
        "close": 1063.683716,
        "direction_boundary": 759.016052,
        "core_momentum": 0.401398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267252
      },
      {
        "date": "2025-06-06",
        "close": 1038.496216,
        "direction_boundary": 798.964233,
        "core_momentum": 0.299803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268783
      },
      {
        "date": "2025-06-13",
        "close": 1034.621216,
        "direction_boundary": 829.512817,
        "core_momentum": 0.247264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268849
      },
      {
        "date": "2025-06-20",
        "close": 1054.964966,
        "direction_boundary": 895.309875,
        "core_momentum": 0.178324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258643
      },
      {
        "date": "2025-06-27",
        "close": 1126.6521,
        "direction_boundary": 890.140137,
        "core_momentum": 0.265702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27282
      },
      {
        "date": "2025-07-04",
        "close": 1136.3396,
        "direction_boundary": 904.239502,
        "core_momentum": 0.25668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271099
      },
      {
        "date": "2025-07-11",
        "close": 1162.49585,
        "direction_boundary": 945.127686,
        "core_momentum": 0.229988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26454
      },
      {
        "date": "2025-07-18",
        "close": 1267.120483,
        "direction_boundary": 929.618408,
        "core_momentum": 0.363054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272256
      },
      {
        "date": "2025-07-25",
        "close": 1270.026611,
        "direction_boundary": 878.860596,
        "core_momentum": 0.445083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270876
      },
      {
        "date": "2025-08-01",
        "close": 1332.026367,
        "direction_boundary": 794.734375,
        "core_momentum": 0.676065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275096
      },
      {
        "date": "2025-08-08",
        "close": 1409.526123,
        "direction_boundary": 806.953857,
        "core_momentum": 0.746725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276862
      },
      {
        "date": "2025-08-15",
        "close": 1381.432495,
        "direction_boundary": 864.291382,
        "core_momentum": 0.598341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280726
      },
      {
        "date": "2025-08-22",
        "close": 1396.932373,
        "direction_boundary": 869.461121,
        "core_momentum": 0.606665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28038
      },
      {
        "date": "2025-08-29",
        "close": 1339.776489,
        "direction_boundary": 847.37207,
        "core_momentum": 0.581096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29002
      },
      {
        "date": "2025-09-05",
        "close": 1295.214111,
        "direction_boundary": 815.413513,
        "core_momentum": 0.588414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295983
      },
      {
        "date": "2025-09-12",
        "close": 1277.776611,
        "direction_boundary": 796.144348,
        "core_momentum": 0.604956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294924
      },
      {
        "date": "2025-09-19",
        "close": 1286.495361,
        "direction_boundary": 826.223022,
        "core_momentum": 0.55708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293933
      },
      {
        "date": "2025-09-26",
        "close": 1358.182495,
        "direction_boundary": 858.41449,
        "core_momentum": 0.582199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296291
      },
      {
        "date": "2025-10-03",
        "close": 1248.271851,
        "direction_boundary": 844.592163,
        "core_momentum": 0.477958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287191
      },
      {
        "date": "2025-10-10",
        "close": 1298.320435,
        "direction_boundary": 874.619934,
        "core_momentum": 0.48444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289654
      },
      {
        "date": "2025-10-17",
        "close": 1247.290527,
        "direction_boundary": 865.563904,
        "core_momentum": 0.441015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293197
      },
      {
        "date": "2025-10-24",
        "close": 1491.64563,
        "direction_boundary": 848.405151,
        "core_momentum": 0.758176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375043
      },
      {
        "date": "2025-10-31",
        "close": 1442.578247,
        "direction_boundary": 857.937805,
        "core_momentum": 0.681449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381082
      },
      {
        "date": "2025-11-07",
        "close": 1390.567017,
        "direction_boundary": 916.086914,
        "core_momentum": 0.517942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380662
      },
      {
        "date": "2025-11-14",
        "close": 1469.074585,
        "direction_boundary": 942.778381,
        "core_momentum": 0.55824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373751
      },
      {
        "date": "2025-11-21",
        "close": 1471.037354,
        "direction_boundary": 992.348145,
        "core_momentum": 0.48238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371523
      },
      {
        "date": "2025-11-28",
        "close": 1531.880737,
        "direction_boundary": 1037.628052,
        "core_momentum": 0.476329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373269
      },
      {
        "date": "2025-12-05",
        "close": 1546.600952,
        "direction_boundary": 1023.805725,
        "core_momentum": 0.510639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369318
      },
      {
        "date": "2025-12-12",
        "close": 1536.787476,
        "direction_boundary": 1024.282349,
        "core_momentum": 0.500355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369607
      },
      {
        "date": "2025-12-19",
        "close": 1524.030029,
        "direction_boundary": 971.376221,
        "core_momentum": 0.568939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370976
      },
      {
        "date": "2025-12-26",
        "close": 1629.033936,
        "direction_boundary": 975.189331,
        "core_momentum": 0.67048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371224
      },
      {
        "date": "2026-01-02",
        "close": 1595.668213,
        "direction_boundary": 959.937073,
        "core_momentum": 0.662263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374315
      },
      {
        "date": "2026-01-09",
        "close": 1619.220581,
        "direction_boundary": 925.142944,
        "core_momentum": 0.750238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374063
      },
      {
        "date": "2026-01-16",
        "close": 1626.089966,
        "direction_boundary": 881.769409,
        "core_momentum": 0.844122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358841
      },
      {
        "date": "2026-01-23",
        "close": 1608.425781,
        "direction_boundary": 913.703796,
        "core_momentum": 0.760336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359845
      },
      {
        "date": "2026-01-30",
        "close": 1730.112549,
        "direction_boundary": 931.339172,
        "core_momentum": 0.857661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3669
      },
      {
        "date": "2026-02-06",
        "close": 1623.145874,
        "direction_boundary": 979.479065,
        "core_momentum": 0.657152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37429
      },
      {
        "date": "2026-02-13",
        "close": 1788.993286,
        "direction_boundary": 998.544312,
        "core_momentum": 0.791601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393195
      },
      {
        "date": "2026-02-20",
        "close": 1777.217163,
        "direction_boundary": 1020.945923,
        "core_momentum": 0.740755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393856
      },
      {
        "date": "2026-02-27",
        "close": 1765.44104,
        "direction_boundary": 1024.759033,
        "core_momentum": 0.722787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387717
      },
      {
        "date": "2026-03-06",
        "close": 1600.574951,
        "direction_boundary": 1045.254272,
        "core_momentum": 0.531278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411907
      },
      {
        "date": "2026-03-13",
        "close": 1523.048584,
        "direction_boundary": 1024.759033,
        "core_momentum": 0.48625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418694
      },
      {
        "date": "2026-03-20",
        "close": 1473.981323,
        "direction_boundary": 1050.973755,
        "core_momentum": 0.402491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422262
      },
      {
        "date": "2026-03-27",
        "close": 1473.0,
        "direction_boundary": 1022.996277,
        "core_momentum": 0.439888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416344
      },
      {
        "date": "2026-04-03",
        "close": 1466.0,
        "direction_boundary": 928.059143,
        "core_momentum": 0.579641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397069
      },
      {
        "date": "2026-04-10",
        "close": 1485.0,
        "direction_boundary": 933.871643,
        "core_momentum": 0.590154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39434
      },
      {
        "date": "2026-04-17",
        "close": 1534.0,
        "direction_boundary": 982.30896,
        "core_momentum": 0.561627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390502
      },
      {
        "date": "2026-04-24",
        "close": 1487.0,
        "direction_boundary": 978.43396,
        "core_momentum": 0.519776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306114
      },
      {
        "date": "2026-05-01",
        "close": 1466.0,
        "direction_boundary": 983.277649,
        "core_momentum": 0.490932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303074
      },
      {
        "date": "2026-05-08",
        "close": 1496.0,
        "direction_boundary": 1048.183716,
        "core_momentum": 0.427231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29931
      },
      {
        "date": "2026-05-15",
        "close": 1517.0,
        "direction_boundary": 993.933899,
        "core_momentum": 0.526258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2903
      },
      {
        "date": "2026-05-22",
        "close": 1482.0,
        "direction_boundary": 1040.433716,
        "core_momentum": 0.424406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292293
      },
      {
        "date": "2026-05-29",
        "close": 1395.0,
        "direction_boundary": 1063.683716,
        "core_momentum": 0.31148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297994
      },
      {
        "date": "2026-06-05",
        "close": 1409.0,
        "direction_boundary": 1038.496216,
        "core_momentum": 0.35677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298032
      },
      {
        "date": "2026-06-12",
        "close": 1346.0,
        "direction_boundary": 1034.621216,
        "core_momentum": 0.300959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303716
      },
      {
        "date": "2026-06-19",
        "close": 1335.0,
        "direction_boundary": 1054.964966,
        "core_momentum": 0.265445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303713
      },
      {
        "date": "2026-06-26",
        "close": 1307.0,
        "direction_boundary": 1126.6521,
        "core_momentum": 0.160074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286145
      },
      {
        "date": "2026-07-03",
        "close": 1459.0,
        "direction_boundary": 1136.3396,
        "core_momentum": 0.283947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329157
      },
      {
        "date": "2026-07-10",
        "close": 1481.0,
        "direction_boundary": 1162.49585,
        "core_momentum": 0.273983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329192
      },
      {
        "date": "2026-07-17",
        "close": 1446.0,
        "direction_boundary": 1267.120483,
        "core_momentum": 0.14117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330194
      },
      {
        "date": "2026-07-24",
        "close": 1458.0,
        "direction_boundary": 1270.026611,
        "core_momentum": 0.148007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330521
      },
      {
        "date": "2026-07-31",
        "close": 1514.0,
        "direction_boundary": 1332.026367,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317521
      },
      {
        "date": "2026-08-07",
        "close": 1399.0,
        "direction_boundary": 1409.526123,
        "core_momentum": -0.007468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 765.402527,
        "volume": 189800
      },
      {
        "date": "2023-08-25",
        "close": 783.735474,
        "volume": 104000
      },
      {
        "date": "2023-09-01",
        "close": 802.068481,
        "volume": 160600
      },
      {
        "date": "2023-09-08",
        "close": 803.443481,
        "volume": 211000
      },
      {
        "date": "2023-09-15",
        "close": 796.110229,
        "volume": 133600
      },
      {
        "date": "2023-09-22",
        "close": 786.943726,
        "volume": 145400
      },
      {
        "date": "2023-09-29",
        "close": 791.914551,
        "volume": 327000
      },
      {
        "date": "2023-10-06",
        "close": 766.428711,
        "volume": 146000
      },
      {
        "date": "2023-10-13",
        "close": 752.527283,
        "volume": 80400
      },
      {
        "date": "2023-10-20",
        "close": 724.261292,
        "volume": 143400
      },
      {
        "date": "2023-10-27",
        "close": 730.285156,
        "volume": 201200
      },
      {
        "date": "2023-11-03",
        "close": 734.455627,
        "volume": 120600
      },
      {
        "date": "2023-11-10",
        "close": 727.504822,
        "volume": 277600
      },
      {
        "date": "2023-11-17",
        "close": 758.087952,
        "volume": 295400
      },
      {
        "date": "2023-11-24",
        "close": 757.161133,
        "volume": 227800
      },
      {
        "date": "2023-12-01",
        "close": 735.845764,
        "volume": 211600
      },
      {
        "date": "2023-12-08",
        "close": 713.603577,
        "volume": 212800
      },
      {
        "date": "2023-12-15",
        "close": 713.603577,
        "volume": 179600
      },
      {
        "date": "2023-12-22",
        "close": 702.482422,
        "volume": 153200
      },
      {
        "date": "2023-12-29",
        "close": 721.944336,
        "volume": 287800
      },
      {
        "date": "2024-01-05",
        "close": 730.748535,
        "volume": 52800
      },
      {
        "date": "2024-01-12",
        "close": 739.089355,
        "volume": 132600
      },
      {
        "date": "2024-01-19",
        "close": 741.869629,
        "volume": 137800
      },
      {
        "date": "2024-01-26",
        "close": 730.748535,
        "volume": 175000
      },
      {
        "date": "2024-02-02",
        "close": 733.992188,
        "volume": 169000
      },
      {
        "date": "2024-02-09",
        "close": 789.597656,
        "volume": 735600
      },
      {
        "date": "2024-02-16",
        "close": 766.89209,
        "volume": 256600
      },
      {
        "date": "2024-02-23",
        "close": 753.917542,
        "volume": 150000
      },
      {
        "date": "2024-03-01",
        "close": 758.55127,
        "volume": 229400
      },
      {
        "date": "2024-03-08",
        "close": 781.256836,
        "volume": 225600
      },
      {
        "date": "2024-03-15",
        "close": 771.989258,
        "volume": 151200
      },
      {
        "date": "2024-03-22",
        "close": 787.280823,
        "volume": 223000
      },
      {
        "date": "2024-03-29",
        "close": 789.564636,
        "volume": 265400
      },
      {
        "date": "2024-04-05",
        "close": 751.966309,
        "volume": 190800
      },
      {
        "date": "2024-04-12",
        "close": 770.765442,
        "volume": 231800
      },
      {
        "date": "2024-04-19",
        "close": 748.206543,
        "volume": 166000
      },
      {
        "date": "2024-04-26",
        "close": 759.956055,
        "volume": 116400
      },
      {
        "date": "2024-05-03",
        "close": 763.71582,
        "volume": 91000
      },
      {
        "date": "2024-05-10",
        "close": 763.71582,
        "volume": 172400
      },
      {
        "date": "2024-05-17",
        "close": 758.546021,
        "volume": 127200
      },
      {
        "date": "2024-05-24",
        "close": 758.546021,
        "volume": 170400
      },
      {
        "date": "2024-05-31",
        "close": 759.016052,
        "volume": 212400
      },
      {
        "date": "2024-06-07",
        "close": 798.964233,
        "volume": 509000
      },
      {
        "date": "2024-06-14",
        "close": 829.512817,
        "volume": 262200
      },
      {
        "date": "2024-06-21",
        "close": 895.309875,
        "volume": 561000
      },
      {
        "date": "2024-06-28",
        "close": 890.140137,
        "volume": 346600
      },
      {
        "date": "2024-07-05",
        "close": 904.239502,
        "volume": 247400
      },
      {
        "date": "2024-07-12",
        "close": 945.127686,
        "volume": 279000
      },
      {
        "date": "2024-07-19",
        "close": 929.618408,
        "volume": 200600
      },
      {
        "date": "2024-07-26",
        "close": 878.860596,
        "volume": 199400
      },
      {
        "date": "2024-08-02",
        "close": 794.734375,
        "volume": 195200
      },
      {
        "date": "2024-08-09",
        "close": 806.953857,
        "volume": 378000
      },
      {
        "date": "2024-08-16",
        "close": 864.291382,
        "volume": 134800
      },
      {
        "date": "2024-08-23",
        "close": 869.461121,
        "volume": 109000
      },
      {
        "date": "2024-08-30",
        "close": 847.37207,
        "volume": 124600
      },
      {
        "date": "2024-09-06",
        "close": 815.413513,
        "volume": 156200
      },
      {
        "date": "2024-09-13",
        "close": 796.144348,
        "volume": 175800
      },
      {
        "date": "2024-09-20",
        "close": 826.223022,
        "volume": 212200
      },
      {
        "date": "2024-09-27",
        "close": 858.41449,
        "volume": 553600
      },
      {
        "date": "2024-10-04",
        "close": 844.592163,
        "volume": 149200
      },
      {
        "date": "2024-10-11",
        "close": 874.619934,
        "volume": 173400
      },
      {
        "date": "2024-10-18",
        "close": 865.563904,
        "volume": 82000
      },
      {
        "date": "2024-10-25",
        "close": 848.405151,
        "volume": 137000
      },
      {
        "date": "2024-11-01",
        "close": 857.937805,
        "volume": 135600
      },
      {
        "date": "2024-11-08",
        "close": 916.086914,
        "volume": 212200
      },
      {
        "date": "2024-11-15",
        "close": 942.778381,
        "volume": 229400
      },
      {
        "date": "2024-11-22",
        "close": 992.348145,
        "volume": 270400
      },
      {
        "date": "2024-11-29",
        "close": 1037.628052,
        "volume": 203400
      },
      {
        "date": "2024-12-06",
        "close": 1023.805725,
        "volume": 197200
      },
      {
        "date": "2024-12-13",
        "close": 1024.282349,
        "volume": 203200
      },
      {
        "date": "2024-12-20",
        "close": 971.376221,
        "volume": 123000
      },
      {
        "date": "2024-12-27",
        "close": 975.189331,
        "volume": 127600
      },
      {
        "date": "2025-01-03",
        "close": 959.937073,
        "volume": 17600
      },
      {
        "date": "2025-01-10",
        "close": 925.142944,
        "volume": 147800
      },
      {
        "date": "2025-01-17",
        "close": 881.769409,
        "volume": 167800
      },
      {
        "date": "2025-01-24",
        "close": 913.703796,
        "volume": 76400
      },
      {
        "date": "2025-01-31",
        "close": 931.339172,
        "volume": 108600
      },
      {
        "date": "2025-02-07",
        "close": 979.479065,
        "volume": 225000
      },
      {
        "date": "2025-02-14",
        "close": 998.544312,
        "volume": 203600
      },
      {
        "date": "2025-02-21",
        "close": 1020.945923,
        "volume": 241200
      },
      {
        "date": "2025-02-28",
        "close": 1024.759033,
        "volume": 186800
      },
      {
        "date": "2025-03-07",
        "close": 1045.254272,
        "volume": 205400
      },
      {
        "date": "2025-03-14",
        "close": 1024.759033,
        "volume": 138200
      },
      {
        "date": "2025-03-21",
        "close": 1050.973755,
        "volume": 110800
      },
      {
        "date": "2025-03-28",
        "close": 1022.996277,
        "volume": 207200
      },
      {
        "date": "2025-04-04",
        "close": 928.059143,
        "volume": 237300
      },
      {
        "date": "2025-04-11",
        "close": 933.871643,
        "volume": 300500
      },
      {
        "date": "2025-04-18",
        "close": 982.30896,
        "volume": 92800
      },
      {
        "date": "2025-04-25",
        "close": 978.43396,
        "volume": 119700
      },
      {
        "date": "2025-05-02",
        "close": 983.277649,
        "volume": 324700
      },
      {
        "date": "2025-05-09",
        "close": 1048.183716,
        "volume": 225300
      },
      {
        "date": "2025-05-16",
        "close": 993.933899,
        "volume": 315800
      },
      {
        "date": "2025-05-23",
        "close": 1040.433716,
        "volume": 201600
      },
      {
        "date": "2025-05-30",
        "close": 1063.683716,
        "volume": 437900
      },
      {
        "date": "2025-06-06",
        "close": 1038.496216,
        "volume": 190600
      },
      {
        "date": "2025-06-13",
        "close": 1034.621216,
        "volume": 247100
      },
      {
        "date": "2025-06-20",
        "close": 1054.964966,
        "volume": 189700
      },
      {
        "date": "2025-06-27",
        "close": 1126.6521,
        "volume": 228800
      },
      {
        "date": "2025-07-04",
        "close": 1136.3396,
        "volume": 276300
      },
      {
        "date": "2025-07-11",
        "close": 1162.49585,
        "volume": 201500
      },
      {
        "date": "2025-07-18",
        "close": 1267.120483,
        "volume": 772600
      },
      {
        "date": "2025-07-25",
        "close": 1270.026611,
        "volume": 308300
      },
      {
        "date": "2025-08-01",
        "close": 1332.026367,
        "volume": 287700
      },
      {
        "date": "2025-08-08",
        "close": 1409.526123,
        "volume": 488700
      },
      {
        "date": "2025-08-15",
        "close": 1381.432495,
        "volume": 383100
      },
      {
        "date": "2025-08-22",
        "close": 1396.932373,
        "volume": 411700
      },
      {
        "date": "2025-08-29",
        "close": 1339.776489,
        "volume": 285800
      },
      {
        "date": "2025-09-05",
        "close": 1295.214111,
        "volume": 271300
      },
      {
        "date": "2025-09-12",
        "close": 1277.776611,
        "volume": 241200
      },
      {
        "date": "2025-09-19",
        "close": 1286.495361,
        "volume": 158000
      },
      {
        "date": "2025-09-26",
        "close": 1358.182495,
        "volume": 227200
      },
      {
        "date": "2025-10-03",
        "close": 1248.271851,
        "volume": 362700
      },
      {
        "date": "2025-10-10",
        "close": 1298.320435,
        "volume": 248600
      },
      {
        "date": "2025-10-17",
        "close": 1247.290527,
        "volume": 193100
      },
      {
        "date": "2025-10-24",
        "close": 1491.64563,
        "volume": 1218800
      },
      {
        "date": "2025-10-31",
        "close": 1442.578247,
        "volume": 462400
      },
      {
        "date": "2025-11-07",
        "close": 1390.567017,
        "volume": 366600
      },
      {
        "date": "2025-11-14",
        "close": 1469.074585,
        "volume": 431100
      },
      {
        "date": "2025-11-21",
        "close": 1471.037354,
        "volume": 341300
      },
      {
        "date": "2025-11-28",
        "close": 1531.880737,
        "volume": 573000
      },
      {
        "date": "2025-12-05",
        "close": 1546.600952,
        "volume": 370100
      },
      {
        "date": "2025-12-12",
        "close": 1536.787476,
        "volume": 488500
      },
      {
        "date": "2025-12-19",
        "close": 1524.030029,
        "volume": 325400
      },
      {
        "date": "2025-12-26",
        "close": 1629.033936,
        "volume": 441500
      },
      {
        "date": "2026-01-02",
        "close": 1595.668213,
        "volume": 158600
      },
      {
        "date": "2026-01-09",
        "close": 1619.220581,
        "volume": 574000
      },
      {
        "date": "2026-01-16",
        "close": 1626.089966,
        "volume": 329700
      },
      {
        "date": "2026-01-23",
        "close": 1608.425781,
        "volume": 387300
      },
      {
        "date": "2026-01-30",
        "close": 1730.112549,
        "volume": 1346400
      },
      {
        "date": "2026-02-06",
        "close": 1623.145874,
        "volume": 1471800
      },
      {
        "date": "2026-02-13",
        "close": 1788.993286,
        "volume": 778500
      },
      {
        "date": "2026-02-20",
        "close": 1777.217163,
        "volume": 986100
      },
      {
        "date": "2026-02-27",
        "close": 1765.44104,
        "volume": 808800
      },
      {
        "date": "2026-03-06",
        "close": 1600.574951,
        "volume": 942400
      },
      {
        "date": "2026-03-13",
        "close": 1523.048584,
        "volume": 622700
      },
      {
        "date": "2026-03-20",
        "close": 1473.981323,
        "volume": 394600
      },
      {
        "date": "2026-03-27",
        "close": 1473.0,
        "volume": 489300
      },
      {
        "date": "2026-04-03",
        "close": 1466.0,
        "volume": 406300
      },
      {
        "date": "2026-04-10",
        "close": 1485.0,
        "volume": 527000
      },
      {
        "date": "2026-04-17",
        "close": 1534.0,
        "volume": 515600
      },
      {
        "date": "2026-04-24",
        "close": 1487.0,
        "volume": 345900
      },
      {
        "date": "2026-05-01",
        "close": 1466.0,
        "volume": 299500
      },
      {
        "date": "2026-05-08",
        "close": 1496.0,
        "volume": 140900
      },
      {
        "date": "2026-05-15",
        "close": 1517.0,
        "volume": 806800
      },
      {
        "date": "2026-05-22",
        "close": 1482.0,
        "volume": 404900
      },
      {
        "date": "2026-05-29",
        "close": 1395.0,
        "volume": 433200
      },
      {
        "date": "2026-06-05",
        "close": 1409.0,
        "volume": 72200
      },
      {
        "date": "2026-06-12",
        "close": 1346.0,
        "volume": 98300
      },
      {
        "date": "2026-06-19",
        "close": 1335.0,
        "volume": 74300
      },
      {
        "date": "2026-06-26",
        "close": 1307.0,
        "volume": 49000
      },
      {
        "date": "2026-07-03",
        "close": 1459.0,
        "volume": 140300
      },
      {
        "date": "2026-07-10",
        "close": 1481.0,
        "volume": 493400
      },
      {
        "date": "2026-07-17",
        "close": 1446.0,
        "volume": 446000
      },
      {
        "date": "2026-07-24",
        "close": 1458.0,
        "volume": 356300
      },
      {
        "date": "2026-07-31",
        "close": 1514.0,
        "volume": 428400
      },
      {
        "date": "2026-08-07",
        "close": 1399.0,
        "volume": 564500
      }
    ],
    "sharemaestro_context": {
      "trend": 1515.734351,
      "fair_value": 1082.801577,
      "market_activity": -17.868801,
      "market_dynamics": 0.292259,
      "relative_strength": -21.745408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.029262,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.029262,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.037279,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.032583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.058711,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045017,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.10299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.217669
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.084261
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.336672
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.010927
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.005491
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.001901
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.0625
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.825168
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}