{
  "ticker": {
    "uuid": "8e03d0b4-7fa1-4fa8-be95-8ba73550a966",
    "symbol": "IZMDC",
    "name": "Izmir Demir \u00c7elik Sanayi Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.85,
    "boundary_margin": 1.28547,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.614693,
    "volatility_stability": 1.0545,
    "risk_context": 0.1627,
    "current_regime": {
      "move": 1.28547,
      "interruption": -0.317919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.68,
        "direction_boundary": 2.64,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567752
      },
      {
        "date": "2023-08-25",
        "close": 7.51,
        "direction_boundary": 2.63,
        "core_momentum": 1.855513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568535
      },
      {
        "date": "2023-09-01",
        "close": 7.98,
        "direction_boundary": 2.61,
        "core_momentum": 2.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568269
      },
      {
        "date": "2023-09-08",
        "close": 8.05,
        "direction_boundary": 2.77,
        "core_momentum": 1.906137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568108
      },
      {
        "date": "2023-09-15",
        "close": 7.38,
        "direction_boundary": 2.81,
        "core_momentum": 1.626335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582797
      },
      {
        "date": "2023-09-22",
        "close": 7.14,
        "direction_boundary": 3.13,
        "core_momentum": 1.28115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585348
      },
      {
        "date": "2023-09-29",
        "close": 7.3,
        "direction_boundary": 3.08,
        "core_momentum": 1.37013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568433
      },
      {
        "date": "2023-10-06",
        "close": 7.46,
        "direction_boundary": 3.25,
        "core_momentum": 1.295385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550717
      },
      {
        "date": "2023-10-13",
        "close": 6.79,
        "direction_boundary": 3.88,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567146
      },
      {
        "date": "2023-10-20",
        "close": 6.34,
        "direction_boundary": 4.15,
        "core_momentum": 0.527711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571818
      },
      {
        "date": "2023-10-27",
        "close": 6.34,
        "direction_boundary": 4.11,
        "core_momentum": 0.542579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551329
      },
      {
        "date": "2023-11-03",
        "close": 6.34,
        "direction_boundary": 4.55,
        "core_momentum": 0.393407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523786
      },
      {
        "date": "2023-11-10",
        "close": 6.28,
        "direction_boundary": 4.99,
        "core_momentum": 0.258517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491522
      },
      {
        "date": "2023-11-17",
        "close": 6.2,
        "direction_boundary": 5.19,
        "core_momentum": 0.194605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480085
      },
      {
        "date": "2023-11-24",
        "close": 6.11,
        "direction_boundary": 5.97,
        "core_momentum": 0.023451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481372
      },
      {
        "date": "2023-12-01",
        "close": 5.74,
        "direction_boundary": 6.76,
        "core_momentum": -0.150888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463944
      },
      {
        "date": "2023-12-08",
        "close": 5.44,
        "direction_boundary": 6.38,
        "core_momentum": -0.147335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464961
      },
      {
        "date": "2023-12-15",
        "close": 5.35,
        "direction_boundary": 5.81,
        "core_momentum": -0.079174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463014
      },
      {
        "date": "2023-12-22",
        "close": 5.29,
        "direction_boundary": 5.82,
        "core_momentum": -0.091065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441166
      },
      {
        "date": "2023-12-29",
        "close": 5.78,
        "direction_boundary": 5.68,
        "core_momentum": 0.017606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459285
      },
      {
        "date": "2024-01-05",
        "close": 5.65,
        "direction_boundary": 5.2,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413402
      },
      {
        "date": "2024-01-12",
        "close": 5.99,
        "direction_boundary": 5.05,
        "core_momentum": 0.186139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42059
      },
      {
        "date": "2024-01-19",
        "close": 6.1,
        "direction_boundary": 5.55,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380113
      },
      {
        "date": "2024-01-26",
        "close": 6.44,
        "direction_boundary": 5.01,
        "core_momentum": 0.285429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365874
      },
      {
        "date": "2024-02-02",
        "close": 6.3,
        "direction_boundary": 4.69,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354936
      },
      {
        "date": "2024-02-09",
        "close": 6.68,
        "direction_boundary": 4.07,
        "core_momentum": 0.641278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365829
      },
      {
        "date": "2024-02-16",
        "close": 6.77,
        "direction_boundary": 5.98,
        "core_momentum": 0.132107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327465
      },
      {
        "date": "2024-02-23",
        "close": 6.76,
        "direction_boundary": 6.17,
        "core_momentum": 0.095624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326509
      },
      {
        "date": "2024-03-01",
        "close": 6.83,
        "direction_boundary": 5.91,
        "core_momentum": 0.155668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31375
      },
      {
        "date": "2024-03-08",
        "close": 6.52,
        "direction_boundary": 5.92,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317878
      },
      {
        "date": "2024-03-15",
        "close": 6.27,
        "direction_boundary": 6.15,
        "core_momentum": 0.019512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300625
      },
      {
        "date": "2024-03-22",
        "close": 6.16,
        "direction_boundary": 6.23,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298635
      },
      {
        "date": "2024-03-29",
        "close": 7.1,
        "direction_boundary": 5.68,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360772
      },
      {
        "date": "2024-04-05",
        "close": 6.93,
        "direction_boundary": 5.2,
        "core_momentum": 0.332692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3606
      },
      {
        "date": "2024-04-12",
        "close": 7.06,
        "direction_boundary": 5.49,
        "core_momentum": 0.285974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33662
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "direction_boundary": 5.23,
        "core_momentum": 0.338432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321585
      },
      {
        "date": "2024-04-26",
        "close": 7.63,
        "direction_boundary": 4.74,
        "core_momentum": 0.609705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341153
      },
      {
        "date": "2024-05-03",
        "close": 8.08,
        "direction_boundary": 4.25,
        "core_momentum": 0.901176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347948
      },
      {
        "date": "2024-05-10",
        "close": 7.26,
        "direction_boundary": 4.9,
        "core_momentum": 0.481633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38301
      },
      {
        "date": "2024-05-17",
        "close": 7.02,
        "direction_boundary": 4.58,
        "core_momentum": 0.532751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386081
      },
      {
        "date": "2024-05-24",
        "close": 6.8,
        "direction_boundary": 4.66,
        "core_momentum": 0.459227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388542
      },
      {
        "date": "2024-05-31",
        "close": 6.55,
        "direction_boundary": 5.26,
        "core_momentum": 0.245247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381454
      },
      {
        "date": "2024-06-07",
        "close": 6.67,
        "direction_boundary": 5.54,
        "core_momentum": 0.203971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372219
      },
      {
        "date": "2024-06-14",
        "close": 6.47,
        "direction_boundary": 5.72,
        "core_momentum": 0.131119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374515
      },
      {
        "date": "2024-06-21",
        "close": 6.82,
        "direction_boundary": 6.29,
        "core_momentum": 0.084261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378646
      },
      {
        "date": "2024-06-28",
        "close": 6.37,
        "direction_boundary": 6.42,
        "core_momentum": -0.007788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375812
      },
      {
        "date": "2024-07-05",
        "close": 6.35,
        "direction_boundary": 7.35,
        "core_momentum": -0.136054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374028
      },
      {
        "date": "2024-07-12",
        "close": 6.25,
        "direction_boundary": 7.02,
        "core_momentum": -0.109687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366717
      },
      {
        "date": "2024-07-19",
        "close": 6.38,
        "direction_boundary": 7.93,
        "core_momentum": -0.19546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366948
      },
      {
        "date": "2024-07-26",
        "close": 6.26,
        "direction_boundary": 8.65,
        "core_momentum": -0.276301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359974
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "direction_boundary": 9.1,
        "core_momentum": -0.340659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363446
      },
      {
        "date": "2024-08-09",
        "close": 5.59,
        "direction_boundary": 8.7,
        "core_momentum": -0.357471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364683
      },
      {
        "date": "2024-08-16",
        "close": 5.51,
        "direction_boundary": 7.68,
        "core_momentum": -0.282552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363635
      },
      {
        "date": "2024-08-23",
        "close": 5.56,
        "direction_boundary": 7.51,
        "core_momentum": -0.259654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364299
      },
      {
        "date": "2024-08-30",
        "close": 5.51,
        "direction_boundary": 7.98,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363393
      },
      {
        "date": "2024-09-06",
        "close": 5.56,
        "direction_boundary": 8.05,
        "core_momentum": -0.309317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359859
      },
      {
        "date": "2024-09-13",
        "close": 5.67,
        "direction_boundary": 7.38,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358305
      },
      {
        "date": "2024-09-20",
        "close": 5.63,
        "direction_boundary": 7.14,
        "core_momentum": -0.211485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357787
      },
      {
        "date": "2024-09-27",
        "close": 5.47,
        "direction_boundary": 7.3,
        "core_momentum": -0.250685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291077
      },
      {
        "date": "2024-10-04",
        "close": 5.35,
        "direction_boundary": 7.46,
        "core_momentum": -0.282842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29089
      },
      {
        "date": "2024-10-11",
        "close": 5.2,
        "direction_boundary": 6.79,
        "core_momentum": -0.234168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288966
      },
      {
        "date": "2024-10-18",
        "close": 5.27,
        "direction_boundary": 6.34,
        "core_momentum": -0.16877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291045
      },
      {
        "date": "2024-10-25",
        "close": 5.36,
        "direction_boundary": 6.34,
        "core_momentum": -0.154574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25891
      },
      {
        "date": "2024-11-01",
        "close": 5.43,
        "direction_boundary": 6.34,
        "core_momentum": -0.143533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241339
      },
      {
        "date": "2024-11-08",
        "close": 5.55,
        "direction_boundary": 6.28,
        "core_momentum": -0.116242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207121
      },
      {
        "date": "2024-11-15",
        "close": 5.31,
        "direction_boundary": 6.2,
        "core_momentum": -0.143548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210003
      },
      {
        "date": "2024-11-22",
        "close": 5.27,
        "direction_boundary": 6.11,
        "core_momentum": -0.13748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207811
      },
      {
        "date": "2024-11-29",
        "close": 5.29,
        "direction_boundary": 5.74,
        "core_momentum": -0.078397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204682
      },
      {
        "date": "2024-12-06",
        "close": 5.51,
        "direction_boundary": 5.44,
        "core_momentum": 0.012868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212742
      },
      {
        "date": "2024-12-13",
        "close": 5.64,
        "direction_boundary": 5.35,
        "core_momentum": 0.054206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214129
      },
      {
        "date": "2024-12-20",
        "close": 5.74,
        "direction_boundary": 5.29,
        "core_momentum": 0.085066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200203
      },
      {
        "date": "2024-12-27",
        "close": 5.47,
        "direction_boundary": 5.78,
        "core_momentum": -0.053633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189491
      },
      {
        "date": "2025-01-03",
        "close": 5.55,
        "direction_boundary": 5.65,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191569
      },
      {
        "date": "2025-01-10",
        "close": 5.58,
        "direction_boundary": 5.99,
        "core_momentum": -0.068447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191464
      },
      {
        "date": "2025-01-17",
        "close": 5.38,
        "direction_boundary": 6.1,
        "core_momentum": -0.118033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192948
      },
      {
        "date": "2025-01-24",
        "close": 5.39,
        "direction_boundary": 6.44,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192427
      },
      {
        "date": "2025-01-31",
        "close": 5.26,
        "direction_boundary": 6.3,
        "core_momentum": -0.165079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187111
      },
      {
        "date": "2025-02-07",
        "close": 5.31,
        "direction_boundary": 6.68,
        "core_momentum": -0.20509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162172
      },
      {
        "date": "2025-02-14",
        "close": 5.17,
        "direction_boundary": 6.77,
        "core_momentum": -0.236337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164933
      },
      {
        "date": "2025-02-21",
        "close": 5.07,
        "direction_boundary": 6.76,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165711
      },
      {
        "date": "2025-02-28",
        "close": 5.07,
        "direction_boundary": 6.83,
        "core_momentum": -0.257687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165586
      },
      {
        "date": "2025-03-07",
        "close": 5.29,
        "direction_boundary": 6.52,
        "core_momentum": -0.18865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176654
      },
      {
        "date": "2025-03-14",
        "close": 5.41,
        "direction_boundary": 6.27,
        "core_momentum": -0.137161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177387
      },
      {
        "date": "2025-03-21",
        "close": 4.64,
        "direction_boundary": 6.16,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275326
      },
      {
        "date": "2025-03-28",
        "close": 4.91,
        "direction_boundary": 7.1,
        "core_momentum": -0.308451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287262
      },
      {
        "date": "2025-04-04",
        "close": 4.83,
        "direction_boundary": 6.93,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28665
      },
      {
        "date": "2025-04-11",
        "close": 4.72,
        "direction_boundary": 7.06,
        "core_momentum": -0.331445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285823
      },
      {
        "date": "2025-04-18",
        "close": 4.73,
        "direction_boundary": 7.0,
        "core_momentum": -0.324286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284902
      },
      {
        "date": "2025-04-25",
        "close": 5.05,
        "direction_boundary": 7.63,
        "core_momentum": -0.338139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299653
      },
      {
        "date": "2025-05-02",
        "close": 5.04,
        "direction_boundary": 8.08,
        "core_momentum": -0.376238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298846
      },
      {
        "date": "2025-05-09",
        "close": 5.08,
        "direction_boundary": 7.26,
        "core_momentum": -0.300275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297159
      },
      {
        "date": "2025-05-16",
        "close": 5.22,
        "direction_boundary": 7.02,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294029
      },
      {
        "date": "2025-05-23",
        "close": 5.03,
        "direction_boundary": 6.8,
        "core_momentum": -0.260294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298234
      },
      {
        "date": "2025-05-30",
        "close": 4.9,
        "direction_boundary": 6.55,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300004
      },
      {
        "date": "2025-06-06",
        "close": 5.08,
        "direction_boundary": 6.67,
        "core_momentum": -0.238381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29871
      },
      {
        "date": "2025-06-13",
        "close": 5.01,
        "direction_boundary": 6.47,
        "core_momentum": -0.225657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29657
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "direction_boundary": 6.82,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29499
      },
      {
        "date": "2025-06-27",
        "close": 5.07,
        "direction_boundary": 6.37,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291148
      },
      {
        "date": "2025-07-04",
        "close": 5.34,
        "direction_boundary": 6.35,
        "core_momentum": -0.159055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300097
      },
      {
        "date": "2025-07-11",
        "close": 5.21,
        "direction_boundary": 6.25,
        "core_momentum": -0.1664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301608
      },
      {
        "date": "2025-07-18",
        "close": 5.29,
        "direction_boundary": 6.38,
        "core_momentum": -0.170846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298509
      },
      {
        "date": "2025-07-25",
        "close": 5.53,
        "direction_boundary": 6.26,
        "core_momentum": -0.116613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304974
      },
      {
        "date": "2025-08-01",
        "close": 5.69,
        "direction_boundary": 6.0,
        "core_momentum": -0.051667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304992
      },
      {
        "date": "2025-08-08",
        "close": 5.85,
        "direction_boundary": 5.59,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30681
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "direction_boundary": 5.51,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304231
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "direction_boundary": 5.56,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354005
      },
      {
        "date": "2025-08-29",
        "close": 6.61,
        "direction_boundary": 5.51,
        "core_momentum": 0.199637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354605
      },
      {
        "date": "2025-09-05",
        "close": 8.65,
        "direction_boundary": 5.56,
        "core_momentum": 0.555755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50363
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "direction_boundary": 5.67,
        "core_momentum": 0.287478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567378
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "direction_boundary": 5.63,
        "core_momentum": 0.401421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521612
      },
      {
        "date": "2025-09-26",
        "close": 7.6,
        "direction_boundary": 5.47,
        "core_momentum": 0.389397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524866
      },
      {
        "date": "2025-10-03",
        "close": 6.61,
        "direction_boundary": 5.35,
        "core_momentum": 0.235514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566578
      },
      {
        "date": "2025-10-10",
        "close": 6.5,
        "direction_boundary": 5.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565869
      },
      {
        "date": "2025-10-17",
        "close": 5.9,
        "direction_boundary": 5.27,
        "core_momentum": 0.119545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585728
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "direction_boundary": 5.36,
        "core_momentum": 0.147388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581998
      },
      {
        "date": "2025-10-31",
        "close": 6.39,
        "direction_boundary": 5.43,
        "core_momentum": 0.176796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583352
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "direction_boundary": 5.55,
        "core_momentum": 0.153153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583445
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "direction_boundary": 5.31,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5915
      },
      {
        "date": "2025-11-21",
        "close": 6.23,
        "direction_boundary": 5.27,
        "core_momentum": 0.182163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58985
      },
      {
        "date": "2025-11-28",
        "close": 6.17,
        "direction_boundary": 5.29,
        "core_momentum": 0.166352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588366
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "direction_boundary": 5.51,
        "core_momentum": 0.290381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615776
      },
      {
        "date": "2025-12-12",
        "close": 7.01,
        "direction_boundary": 5.64,
        "core_momentum": 0.242908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615801
      },
      {
        "date": "2025-12-19",
        "close": 7.01,
        "direction_boundary": 5.74,
        "core_momentum": 0.221254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61505
      },
      {
        "date": "2025-12-26",
        "close": 6.55,
        "direction_boundary": 5.47,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624996
      },
      {
        "date": "2026-01-02",
        "close": 6.88,
        "direction_boundary": 5.55,
        "core_momentum": 0.23964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62464
      },
      {
        "date": "2026-01-09",
        "close": 6.81,
        "direction_boundary": 5.58,
        "core_momentum": 0.22043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623371
      },
      {
        "date": "2026-01-16",
        "close": 7.02,
        "direction_boundary": 5.38,
        "core_momentum": 0.304833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623963
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "direction_boundary": 5.39,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622211
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "direction_boundary": 5.26,
        "core_momentum": 0.387833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621839
      },
      {
        "date": "2026-02-06",
        "close": 7.65,
        "direction_boundary": 5.31,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623516
      },
      {
        "date": "2026-02-13",
        "close": 8.17,
        "direction_boundary": 5.17,
        "core_momentum": 0.580271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62752
      },
      {
        "date": "2026-02-20",
        "close": 7.66,
        "direction_boundary": 5.07,
        "core_momentum": 0.510848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609411
      },
      {
        "date": "2026-02-27",
        "close": 7.34,
        "direction_boundary": 5.07,
        "core_momentum": 0.447732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612839
      },
      {
        "date": "2026-03-06",
        "close": 6.79,
        "direction_boundary": 5.29,
        "core_momentum": 0.283554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489228
      },
      {
        "date": "2026-03-13",
        "close": 6.49,
        "direction_boundary": 5.41,
        "core_momentum": 0.19963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435071
      },
      {
        "date": "2026-03-20",
        "close": 6.37,
        "direction_boundary": 4.64,
        "core_momentum": 0.372845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41886
      },
      {
        "date": "2026-03-27",
        "close": 6.15,
        "direction_boundary": 4.91,
        "core_momentum": 0.252546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418551
      },
      {
        "date": "2026-04-03",
        "close": 6.46,
        "direction_boundary": 4.83,
        "core_momentum": 0.337474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380095
      },
      {
        "date": "2026-04-10",
        "close": 6.71,
        "direction_boundary": 4.72,
        "core_momentum": 0.42161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383086
      },
      {
        "date": "2026-04-17",
        "close": 6.99,
        "direction_boundary": 4.73,
        "core_momentum": 0.477801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35945
      },
      {
        "date": "2026-04-24",
        "close": 6.83,
        "direction_boundary": 5.05,
        "core_momentum": 0.352475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358046
      },
      {
        "date": "2026-05-01",
        "close": 7.03,
        "direction_boundary": 5.04,
        "core_momentum": 0.394841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356479
      },
      {
        "date": "2026-05-08",
        "close": 8.87,
        "direction_boundary": 5.08,
        "core_momentum": 0.746063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477159
      },
      {
        "date": "2026-05-15",
        "close": 7.75,
        "direction_boundary": 5.22,
        "core_momentum": 0.484674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508867
      },
      {
        "date": "2026-05-22",
        "close": 7.51,
        "direction_boundary": 5.03,
        "core_momentum": 0.493042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510341
      },
      {
        "date": "2026-05-29",
        "close": 7.53,
        "direction_boundary": 4.9,
        "core_momentum": 0.536735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509812
      },
      {
        "date": "2026-06-05",
        "close": 8.24,
        "direction_boundary": 5.08,
        "core_momentum": 0.622047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487143
      },
      {
        "date": "2026-06-12",
        "close": 7.92,
        "direction_boundary": 5.01,
        "core_momentum": 0.580838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490482
      },
      {
        "date": "2026-06-19",
        "close": 8.93,
        "direction_boundary": 4.95,
        "core_momentum": 0.80404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515774
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "direction_boundary": 5.07,
        "core_momentum": 0.656805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513852
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "direction_boundary": 5.34,
        "core_momentum": 0.694757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518943
      },
      {
        "date": "2026-07-10",
        "close": 9.62,
        "direction_boundary": 5.21,
        "core_momentum": 0.846449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522642
      },
      {
        "date": "2026-07-17",
        "close": 11.13,
        "direction_boundary": 5.29,
        "core_momentum": 1.10397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553774
      },
      {
        "date": "2026-07-24",
        "close": 12.16,
        "direction_boundary": 5.53,
        "core_momentum": 1.198915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562411
      },
      {
        "date": "2026-07-31",
        "close": 11.28,
        "direction_boundary": 5.69,
        "core_momentum": 0.982425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577804
      },
      {
        "date": "2026-08-07",
        "close": 13.37,
        "direction_boundary": 5.85,
        "core_momentum": 1.28547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.68,
        "volume": 236689010
      },
      {
        "date": "2023-08-25",
        "close": 7.51,
        "volume": 190620496
      },
      {
        "date": "2023-09-01",
        "close": 7.98,
        "volume": 209774999
      },
      {
        "date": "2023-09-08",
        "close": 8.05,
        "volume": 200640633
      },
      {
        "date": "2023-09-15",
        "close": 7.38,
        "volume": 104530042
      },
      {
        "date": "2023-09-22",
        "close": 7.14,
        "volume": 112296414
      },
      {
        "date": "2023-09-29",
        "close": 7.3,
        "volume": 107020767
      },
      {
        "date": "2023-10-06",
        "close": 7.46,
        "volume": 157464920
      },
      {
        "date": "2023-10-13",
        "close": 6.79,
        "volume": 83885579
      },
      {
        "date": "2023-10-20",
        "close": 6.34,
        "volume": 51629081
      },
      {
        "date": "2023-10-27",
        "close": 6.34,
        "volume": 74295134
      },
      {
        "date": "2023-11-03",
        "close": 6.34,
        "volume": 54194386
      },
      {
        "date": "2023-11-10",
        "close": 6.28,
        "volume": 45245336
      },
      {
        "date": "2023-11-17",
        "close": 6.2,
        "volume": 61173579
      },
      {
        "date": "2023-11-24",
        "close": 6.11,
        "volume": 52915092
      },
      {
        "date": "2023-12-01",
        "close": 5.74,
        "volume": 70026337
      },
      {
        "date": "2023-12-08",
        "close": 5.44,
        "volume": 53358201
      },
      {
        "date": "2023-12-15",
        "close": 5.35,
        "volume": 75313709
      },
      {
        "date": "2023-12-22",
        "close": 5.29,
        "volume": 91369951
      },
      {
        "date": "2023-12-29",
        "close": 5.78,
        "volume": 88134314
      },
      {
        "date": "2024-01-05",
        "close": 5.65,
        "volume": 49583513
      },
      {
        "date": "2024-01-12",
        "close": 5.99,
        "volume": 84991895
      },
      {
        "date": "2024-01-19",
        "close": 6.1,
        "volume": 95972270
      },
      {
        "date": "2024-01-26",
        "close": 6.44,
        "volume": 85620748
      },
      {
        "date": "2024-02-02",
        "close": 6.3,
        "volume": 92511828
      },
      {
        "date": "2024-02-09",
        "close": 6.68,
        "volume": 122482818
      },
      {
        "date": "2024-02-16",
        "close": 6.77,
        "volume": 99461898
      },
      {
        "date": "2024-02-23",
        "close": 6.76,
        "volume": 125549645
      },
      {
        "date": "2024-03-01",
        "close": 6.83,
        "volume": 106507537
      },
      {
        "date": "2024-03-08",
        "close": 6.52,
        "volume": 84637750
      },
      {
        "date": "2024-03-15",
        "close": 6.27,
        "volume": 67026210
      },
      {
        "date": "2024-03-22",
        "close": 6.16,
        "volume": 46057282
      },
      {
        "date": "2024-03-29",
        "close": 7.1,
        "volume": 146279377
      },
      {
        "date": "2024-04-05",
        "close": 6.93,
        "volume": 77053883
      },
      {
        "date": "2024-04-12",
        "close": 7.06,
        "volume": 11763208
      },
      {
        "date": "2024-04-19",
        "close": 7.0,
        "volume": 62696008
      },
      {
        "date": "2024-04-26",
        "close": 7.63,
        "volume": 71733476
      },
      {
        "date": "2024-05-03",
        "close": 8.08,
        "volume": 83846918
      },
      {
        "date": "2024-05-10",
        "close": 7.26,
        "volume": 109697894
      },
      {
        "date": "2024-05-17",
        "close": 7.02,
        "volume": 59669067
      },
      {
        "date": "2024-05-24",
        "close": 6.8,
        "volume": 80823439
      },
      {
        "date": "2024-05-31",
        "close": 6.55,
        "volume": 44084883
      },
      {
        "date": "2024-06-07",
        "close": 6.67,
        "volume": 65195199
      },
      {
        "date": "2024-06-14",
        "close": 6.47,
        "volume": 34336474
      },
      {
        "date": "2024-06-21",
        "close": 6.82,
        "volume": 27097073
      },
      {
        "date": "2024-06-28",
        "close": 6.37,
        "volume": 37494455
      },
      {
        "date": "2024-07-05",
        "close": 6.35,
        "volume": 35425736
      },
      {
        "date": "2024-07-12",
        "close": 6.25,
        "volume": 39802537
      },
      {
        "date": "2024-07-19",
        "close": 6.38,
        "volume": 39200214
      },
      {
        "date": "2024-07-26",
        "close": 6.26,
        "volume": 42665808
      },
      {
        "date": "2024-08-02",
        "close": 6.0,
        "volume": 35768397
      },
      {
        "date": "2024-08-09",
        "close": 5.59,
        "volume": 30075896
      },
      {
        "date": "2024-08-16",
        "close": 5.51,
        "volume": 24353232
      },
      {
        "date": "2024-08-23",
        "close": 5.56,
        "volume": 30733660
      },
      {
        "date": "2024-08-30",
        "close": 5.51,
        "volume": 18173405
      },
      {
        "date": "2024-09-06",
        "close": 5.56,
        "volume": 23322273
      },
      {
        "date": "2024-09-13",
        "close": 5.67,
        "volume": 41333005
      },
      {
        "date": "2024-09-20",
        "close": 5.63,
        "volume": 39357761
      },
      {
        "date": "2024-09-27",
        "close": 5.47,
        "volume": 43124890
      },
      {
        "date": "2024-10-04",
        "close": 5.35,
        "volume": 55309641
      },
      {
        "date": "2024-10-11",
        "close": 5.2,
        "volume": 24186812
      },
      {
        "date": "2024-10-18",
        "close": 5.27,
        "volume": 24241062
      },
      {
        "date": "2024-10-25",
        "close": 5.36,
        "volume": 23151560
      },
      {
        "date": "2024-11-01",
        "close": 5.43,
        "volume": 10724665
      },
      {
        "date": "2024-11-08",
        "close": 5.55,
        "volume": 17180321
      },
      {
        "date": "2024-11-15",
        "close": 5.31,
        "volume": 15787782
      },
      {
        "date": "2024-11-22",
        "close": 5.27,
        "volume": 19438376
      },
      {
        "date": "2024-11-29",
        "close": 5.29,
        "volume": 25175901
      },
      {
        "date": "2024-12-06",
        "close": 5.51,
        "volume": 51119508
      },
      {
        "date": "2024-12-13",
        "close": 5.64,
        "volume": 52660756
      },
      {
        "date": "2024-12-20",
        "close": 5.74,
        "volume": 35839363
      },
      {
        "date": "2024-12-27",
        "close": 5.47,
        "volume": 30177972
      },
      {
        "date": "2025-01-03",
        "close": 5.55,
        "volume": 16790203
      },
      {
        "date": "2025-01-10",
        "close": 5.58,
        "volume": 18265632
      },
      {
        "date": "2025-01-17",
        "close": 5.38,
        "volume": 11739952
      },
      {
        "date": "2025-01-24",
        "close": 5.39,
        "volume": 9765582
      },
      {
        "date": "2025-01-31",
        "close": 5.26,
        "volume": 11713856
      },
      {
        "date": "2025-02-07",
        "close": 5.31,
        "volume": 11827929
      },
      {
        "date": "2025-02-14",
        "close": 5.17,
        "volume": 11545914
      },
      {
        "date": "2025-02-21",
        "close": 5.07,
        "volume": 15827272
      },
      {
        "date": "2025-02-28",
        "close": 5.07,
        "volume": 11168660
      },
      {
        "date": "2025-03-07",
        "close": 5.29,
        "volume": 16188622
      },
      {
        "date": "2025-03-14",
        "close": 5.41,
        "volume": 22194999
      },
      {
        "date": "2025-03-21",
        "close": 4.64,
        "volume": 29308634
      },
      {
        "date": "2025-03-28",
        "close": 4.91,
        "volume": 26354405
      },
      {
        "date": "2025-04-04",
        "close": 4.83,
        "volume": 15993831
      },
      {
        "date": "2025-04-11",
        "close": 4.72,
        "volume": 30760485
      },
      {
        "date": "2025-04-18",
        "close": 4.73,
        "volume": 13907955
      },
      {
        "date": "2025-04-25",
        "close": 5.05,
        "volume": 41285890
      },
      {
        "date": "2025-05-02",
        "close": 5.04,
        "volume": 30079182
      },
      {
        "date": "2025-05-09",
        "close": 5.08,
        "volume": 15158733
      },
      {
        "date": "2025-05-16",
        "close": 5.22,
        "volume": 23853101
      },
      {
        "date": "2025-05-23",
        "close": 5.03,
        "volume": 22452203
      },
      {
        "date": "2025-05-30",
        "close": 4.9,
        "volume": 14593966
      },
      {
        "date": "2025-06-06",
        "close": 5.08,
        "volume": 8344708
      },
      {
        "date": "2025-06-13",
        "close": 5.01,
        "volume": 15097241
      },
      {
        "date": "2025-06-20",
        "close": 4.95,
        "volume": 21039660
      },
      {
        "date": "2025-06-27",
        "close": 5.07,
        "volume": 26232843
      },
      {
        "date": "2025-07-04",
        "close": 5.34,
        "volume": 39226644
      },
      {
        "date": "2025-07-11",
        "close": 5.21,
        "volume": 15830514
      },
      {
        "date": "2025-07-18",
        "close": 5.29,
        "volume": 25115758
      },
      {
        "date": "2025-07-25",
        "close": 5.53,
        "volume": 30825545
      },
      {
        "date": "2025-08-01",
        "close": 5.69,
        "volume": 44506263
      },
      {
        "date": "2025-08-08",
        "close": 5.85,
        "volume": 32259973
      },
      {
        "date": "2025-08-15",
        "close": 5.8,
        "volume": 22919888
      },
      {
        "date": "2025-08-22",
        "close": 6.66,
        "volume": 62473048
      },
      {
        "date": "2025-08-29",
        "close": 6.61,
        "volume": 34922814
      },
      {
        "date": "2025-09-05",
        "close": 8.65,
        "volume": 267878314
      },
      {
        "date": "2025-09-12",
        "close": 7.3,
        "volume": 176903115
      },
      {
        "date": "2025-09-19",
        "close": 7.89,
        "volume": 99127266
      },
      {
        "date": "2025-09-26",
        "close": 7.6,
        "volume": 96050670
      },
      {
        "date": "2025-10-03",
        "close": 6.61,
        "volume": 69195161
      },
      {
        "date": "2025-10-10",
        "close": 6.5,
        "volume": 33057325
      },
      {
        "date": "2025-10-17",
        "close": 5.9,
        "volume": 34527568
      },
      {
        "date": "2025-10-24",
        "close": 6.15,
        "volume": 40859887
      },
      {
        "date": "2025-10-31",
        "close": 6.39,
        "volume": 26723919
      },
      {
        "date": "2025-11-07",
        "close": 6.4,
        "volume": 29692366
      },
      {
        "date": "2025-11-14",
        "close": 6.0,
        "volume": 27993200
      },
      {
        "date": "2025-11-21",
        "close": 6.23,
        "volume": 22862693
      },
      {
        "date": "2025-11-28",
        "close": 6.17,
        "volume": 26030158
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "volume": 117498229
      },
      {
        "date": "2025-12-12",
        "close": 7.01,
        "volume": 97403298
      },
      {
        "date": "2025-12-19",
        "close": 7.01,
        "volume": 57552183
      },
      {
        "date": "2025-12-26",
        "close": 6.55,
        "volume": 20334067
      },
      {
        "date": "2026-01-02",
        "close": 6.88,
        "volume": 30004666
      },
      {
        "date": "2026-01-09",
        "close": 6.81,
        "volume": 38178554
      },
      {
        "date": "2026-01-16",
        "close": 7.02,
        "volume": 55594917
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "volume": 40509775
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "volume": 57967070
      },
      {
        "date": "2026-02-06",
        "close": 7.65,
        "volume": 68894105
      },
      {
        "date": "2026-02-13",
        "close": 8.17,
        "volume": 51533631
      },
      {
        "date": "2026-02-20",
        "close": 7.66,
        "volume": 40757312
      },
      {
        "date": "2026-02-27",
        "close": 7.34,
        "volume": 27603471
      },
      {
        "date": "2026-03-06",
        "close": 6.79,
        "volume": 27239488
      },
      {
        "date": "2026-03-13",
        "close": 6.49,
        "volume": 45976803
      },
      {
        "date": "2026-03-20",
        "close": 6.37,
        "volume": 15205930
      },
      {
        "date": "2026-03-27",
        "close": 6.15,
        "volume": 57861633
      },
      {
        "date": "2026-04-03",
        "close": 6.46,
        "volume": 35966626
      },
      {
        "date": "2026-04-10",
        "close": 6.71,
        "volume": 40006376
      },
      {
        "date": "2026-04-17",
        "close": 6.99,
        "volume": 45763202
      },
      {
        "date": "2026-04-24",
        "close": 6.83,
        "volume": 24172275
      },
      {
        "date": "2026-05-01",
        "close": 7.03,
        "volume": 23540214
      },
      {
        "date": "2026-05-08",
        "close": 8.87,
        "volume": 105097212
      },
      {
        "date": "2026-05-15",
        "close": 7.75,
        "volume": 70838357
      },
      {
        "date": "2026-05-22",
        "close": 7.51,
        "volume": 55629102
      },
      {
        "date": "2026-05-29",
        "close": 7.53,
        "volume": 8053158
      },
      {
        "date": "2026-06-05",
        "close": 8.24,
        "volume": 11450269
      },
      {
        "date": "2026-06-12",
        "close": 7.92,
        "volume": 4402486
      },
      {
        "date": "2026-06-19",
        "close": 8.93,
        "volume": 12825889
      },
      {
        "date": "2026-06-26",
        "close": 8.4,
        "volume": 6098440
      },
      {
        "date": "2026-07-03",
        "close": 9.05,
        "volume": 11874775
      },
      {
        "date": "2026-07-10",
        "close": 9.62,
        "volume": 101278441
      },
      {
        "date": "2026-07-17",
        "close": 11.13,
        "volume": 79580930
      },
      {
        "date": "2026-07-24",
        "close": 12.16,
        "volume": 158932486
      },
      {
        "date": "2026-07-31",
        "close": 11.28,
        "volume": 112241675
      },
      {
        "date": "2026-08-07",
        "close": 13.37,
        "volume": 80783301
      }
    ],
    "sharemaestro_context": {
      "trend": 8.129,
      "fair_value": 6.478269,
      "market_activity": 96.551008,
      "market_dynamics": 1.81156,
      "relative_strength": 62.338351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.013023,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.017428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.094017,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.085001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.283967,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.229913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.011538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.8254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.065789
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.011364
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 1.205776
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.078397
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.084775
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.039437
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.169545
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.041742
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.040219
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.28547
      }
    ]
  }
}