{
  "ticker": {
    "uuid": "8e0448a9-187a-476a-b7bc-25543fd80908",
    "symbol": "NPST",
    "name": "NETWORK PEOPLE SRV TECH L",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1505.400024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2119.080811,
    "boundary_margin": -0.289598,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.700062,
    "volatility_stability": 1.2576,
    "risk_context": 0.1428,
    "current_regime": {
      "move": -0.206679,
      "interruption": 0.95823,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.41,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 473.665344,
        "direction_boundary": 37.414349,
        "core_momentum": 11.659992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645515
      },
      {
        "date": "2023-08-25",
        "close": 451.236694,
        "direction_boundary": 39.961922,
        "core_momentum": 10.291666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631495
      },
      {
        "date": "2023-09-01",
        "close": 459.562103,
        "direction_boundary": 39.961922,
        "core_momentum": 10.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626411
      },
      {
        "date": "2023-09-08",
        "close": 436.250977,
        "direction_boundary": 41.5937,
        "core_momentum": 9.488391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639814
      },
      {
        "date": "2023-09-15",
        "close": 441.246216,
        "direction_boundary": 41.626999,
        "core_momentum": 9.600001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630977
      },
      {
        "date": "2023-09-22",
        "close": 451.236694,
        "direction_boundary": 40.328239,
        "core_momentum": 10.1891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631421
      },
      {
        "date": "2023-09-29",
        "close": 439.581146,
        "direction_boundary": 36.398651,
        "core_momentum": 11.076853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613479
      },
      {
        "date": "2023-10-06",
        "close": 471.217651,
        "direction_boundary": 37.897224,
        "core_momentum": 11.434094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61531
      },
      {
        "date": "2023-10-13",
        "close": 598.513,
        "direction_boundary": 39.862019,
        "core_momentum": 14.014618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674442
      },
      {
        "date": "2023-10-20",
        "close": 539.202881,
        "direction_boundary": 37.963825,
        "core_momentum": 13.20307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69518
      },
      {
        "date": "2023-10-27",
        "close": 651.046326,
        "direction_boundary": 38.28019,
        "core_momentum": 16.007395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725011
      },
      {
        "date": "2023-11-03",
        "close": 663.001648,
        "direction_boundary": 37.963825,
        "core_momentum": 16.464037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717061
      },
      {
        "date": "2023-11-10",
        "close": 699.317017,
        "direction_boundary": 37.23119,
        "core_momentum": 17.783096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716308
      },
      {
        "date": "2023-11-17",
        "close": 779.240845,
        "direction_boundary": 34.33395,
        "core_momentum": 21.695928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717474
      },
      {
        "date": "2023-11-24",
        "close": 739.961609,
        "direction_boundary": 37.963825,
        "core_momentum": 18.491229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677245
      },
      {
        "date": "2023-12-01",
        "close": 710.539612,
        "direction_boundary": 42.626049,
        "core_momentum": 15.669141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673471
      },
      {
        "date": "2023-12-08",
        "close": 743.957825,
        "direction_boundary": 42.959064,
        "core_momentum": 16.317831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67348
      },
      {
        "date": "2023-12-15",
        "close": 739.295532,
        "direction_boundary": 42.293034,
        "core_momentum": 16.480314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669556
      },
      {
        "date": "2023-12-22",
        "close": 734.683289,
        "direction_boundary": 43.29208,
        "core_momentum": 15.970386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672042
      },
      {
        "date": "2023-12-29",
        "close": 813.857849,
        "direction_boundary": 60.492359,
        "core_momentum": 12.453895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675412
      },
      {
        "date": "2024-01-05",
        "close": 822.116638,
        "direction_boundary": 90.563705,
        "core_momentum": 8.077772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674888
      },
      {
        "date": "2024-01-12",
        "close": 785.25177,
        "direction_boundary": 114.773972,
        "core_momentum": 5.841723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656409
      },
      {
        "date": "2024-01-19",
        "close": 815.839233,
        "direction_boundary": 111.676918,
        "core_momentum": 6.305352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654897
      },
      {
        "date": "2024-01-26",
        "close": 864.176575,
        "direction_boundary": 122.882912,
        "core_momentum": 6.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588067
      },
      {
        "date": "2024-02-02",
        "close": 975.220764,
        "direction_boundary": 110.894333,
        "core_momentum": 7.794144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550318
      },
      {
        "date": "2024-02-09",
        "close": 1248.710205,
        "direction_boundary": 105.899094,
        "core_momentum": 10.79151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620276
      },
      {
        "date": "2024-02-16",
        "close": 1408.657715,
        "direction_boundary": 94.559898,
        "core_momentum": 13.896989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630172
      },
      {
        "date": "2024-02-23",
        "close": 1204.752075,
        "direction_boundary": 115.390053,
        "core_momentum": 9.440693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677126
      },
      {
        "date": "2024-03-01",
        "close": 1278.831543,
        "direction_boundary": 129.543243,
        "core_momentum": 8.871851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677176
      },
      {
        "date": "2024-03-08",
        "close": 1256.103149,
        "direction_boundary": 130.808685,
        "core_momentum": 8.602597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669573
      },
      {
        "date": "2024-03-15",
        "close": 1062.237793,
        "direction_boundary": 148.358643,
        "core_momentum": 6.159932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728653
      },
      {
        "date": "2024-03-22",
        "close": 1092.908569,
        "direction_boundary": 153.187363,
        "core_momentum": 6.134456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728511
      },
      {
        "date": "2024-03-29",
        "close": 1137.56604,
        "direction_boundary": 180.045105,
        "core_momentum": 5.318228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723338
      },
      {
        "date": "2024-04-05",
        "close": 1227.480469,
        "direction_boundary": 188.070801,
        "core_momentum": 5.526693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723994
      },
      {
        "date": "2024-04-12",
        "close": 1214.492798,
        "direction_boundary": 204.804855,
        "core_momentum": 4.93,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664845
      },
      {
        "date": "2024-04-19",
        "close": 1209.847168,
        "direction_boundary": 196.479462,
        "core_momentum": 5.157627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639176
      },
      {
        "date": "2024-04-26",
        "close": 1542.03064,
        "direction_boundary": 201.474701,
        "core_momentum": 6.653718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669516
      },
      {
        "date": "2024-05-03",
        "close": 1609.416382,
        "direction_boundary": 227.799606,
        "core_momentum": 6.065053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669285
      },
      {
        "date": "2024-05-10",
        "close": 1346.516968,
        "direction_boundary": 231.446136,
        "core_momentum": 4.817842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73031
      },
      {
        "date": "2024-05-17",
        "close": 1326.685791,
        "direction_boundary": 228.781998,
        "core_momentum": 4.798908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722226
      },
      {
        "date": "2024-05-24",
        "close": 1421.095825,
        "direction_boundary": 197.61171,
        "core_momentum": 6.191354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717449
      },
      {
        "date": "2024-05-31",
        "close": 1337.525635,
        "direction_boundary": 229.21492,
        "core_momentum": 4.835247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721642
      },
      {
        "date": "2024-06-07",
        "close": 1473.396118,
        "direction_boundary": 239.438522,
        "core_momentum": 5.153547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728095
      },
      {
        "date": "2024-06-14",
        "close": 1672.406494,
        "direction_boundary": 267.644958,
        "core_momentum": 5.248601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739463
      },
      {
        "date": "2024-06-21",
        "close": 1630.196655,
        "direction_boundary": 273.073151,
        "core_momentum": 4.969817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74191
      },
      {
        "date": "2024-06-28",
        "close": 1618.457886,
        "direction_boundary": 273.039825,
        "core_momentum": 4.927552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736272
      },
      {
        "date": "2024-07-05",
        "close": 1779.304565,
        "direction_boundary": 274.405182,
        "core_momentum": 5.484224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741852
      },
      {
        "date": "2024-07-12",
        "close": 1931.409668,
        "direction_boundary": 248.529846,
        "core_momentum": 6.771339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73698
      },
      {
        "date": "2024-07-19",
        "close": 2006.937622,
        "direction_boundary": 268.011292,
        "core_momentum": 6.488258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736982
      },
      {
        "date": "2024-07-26",
        "close": 2599.572998,
        "direction_boundary": 342.024109,
        "core_momentum": 6.600555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799645
      },
      {
        "date": "2024-08-02",
        "close": 2689.387451,
        "direction_boundary": 419.600189,
        "core_momentum": 5.409405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791618
      },
      {
        "date": "2024-08-09",
        "close": 2939.149414,
        "direction_boundary": 462.892273,
        "core_momentum": 5.349532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736888
      },
      {
        "date": "2024-08-16",
        "close": 3037.955322,
        "direction_boundary": 473.665344,
        "core_momentum": 5.413717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725994
      },
      {
        "date": "2024-08-23",
        "close": 3190.359863,
        "direction_boundary": 451.236694,
        "core_momentum": 6.070258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674864
      },
      {
        "date": "2024-08-30",
        "close": 3337.719482,
        "direction_boundary": 459.562103,
        "core_momentum": 6.262826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674208
      },
      {
        "date": "2024-09-06",
        "close": 3428.632813,
        "direction_boundary": 436.250977,
        "core_momentum": 6.859313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669769
      },
      {
        "date": "2024-09-13",
        "close": 3146.501953,
        "direction_boundary": 441.246216,
        "core_momentum": 6.130944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627684
      },
      {
        "date": "2024-09-20",
        "close": 2463.352783,
        "direction_boundary": 451.236694,
        "core_momentum": 4.459115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743031
      },
      {
        "date": "2024-09-27",
        "close": 2888.447754,
        "direction_boundary": 439.581146,
        "core_momentum": 5.570909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763927
      },
      {
        "date": "2024-10-04",
        "close": 2590.831299,
        "direction_boundary": 471.217651,
        "core_momentum": 4.498163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7871
      },
      {
        "date": "2024-10-11",
        "close": 2419.494629,
        "direction_boundary": 598.513,
        "core_momentum": 3.04251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796898
      },
      {
        "date": "2024-10-18",
        "close": 2782.598633,
        "direction_boundary": 539.202881,
        "core_momentum": 4.160578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81074
      },
      {
        "date": "2024-10-25",
        "close": 2774.956055,
        "direction_boundary": 651.046326,
        "core_momentum": 3.262302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752601
      },
      {
        "date": "2024-11-01",
        "close": 3114.632324,
        "direction_boundary": 663.001648,
        "core_momentum": 3.697775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763178
      },
      {
        "date": "2024-11-08",
        "close": 3356.102295,
        "direction_boundary": 699.317017,
        "core_momentum": 3.799114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706646
      },
      {
        "date": "2024-11-15",
        "close": 2929.009033,
        "direction_boundary": 779.240845,
        "core_momentum": 2.758798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742881
      },
      {
        "date": "2024-11-22",
        "close": 3018.92334,
        "direction_boundary": 739.961609,
        "core_momentum": 3.079838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740828
      },
      {
        "date": "2024-11-29",
        "close": 3000.141357,
        "direction_boundary": 710.539612,
        "core_momentum": 3.222342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731457
      },
      {
        "date": "2024-12-06",
        "close": 2916.221191,
        "direction_boundary": 743.957825,
        "core_momentum": 2.919874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729564
      },
      {
        "date": "2024-12-13",
        "close": 2867.118164,
        "direction_boundary": 739.295532,
        "core_momentum": 2.878176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717106
      },
      {
        "date": "2024-12-20",
        "close": 2844.939209,
        "direction_boundary": 734.683289,
        "core_momentum": 2.872334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71523
      },
      {
        "date": "2024-12-27",
        "close": 2685.640869,
        "direction_boundary": 813.857849,
        "core_momentum": 2.299889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722643
      },
      {
        "date": "2025-01-03",
        "close": 2544.525391,
        "direction_boundary": 822.116638,
        "core_momentum": 2.09509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72109
      },
      {
        "date": "2025-01-10",
        "close": 2464.751465,
        "direction_boundary": 785.25177,
        "core_momentum": 2.138804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716807
      },
      {
        "date": "2025-01-17",
        "close": 2515.253174,
        "direction_boundary": 815.839233,
        "core_momentum": 2.083026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715783
      },
      {
        "date": "2025-01-24",
        "close": 2392.820068,
        "direction_boundary": 864.176575,
        "core_momentum": 1.768902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621955
      },
      {
        "date": "2025-01-31",
        "close": 2379.932129,
        "direction_boundary": 975.220764,
        "core_momentum": 1.440403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619643
      },
      {
        "date": "2025-02-07",
        "close": 2298.060303,
        "direction_boundary": 1248.710205,
        "core_momentum": 0.840347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605911
      },
      {
        "date": "2025-02-14",
        "close": 1821.564331,
        "direction_boundary": 1408.657715,
        "core_momentum": 0.293121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676362
      },
      {
        "date": "2025-02-21",
        "close": 1759.573364,
        "direction_boundary": 1204.752075,
        "core_momentum": 0.460527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669296
      },
      {
        "date": "2025-02-28",
        "close": 1702.028198,
        "direction_boundary": 1278.831543,
        "core_momentum": 0.330924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662148
      },
      {
        "date": "2025-03-07",
        "close": 1654.823242,
        "direction_boundary": 1256.103149,
        "core_momentum": 0.317426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657759
      },
      {
        "date": "2025-03-14",
        "close": 1615.410645,
        "direction_boundary": 1062.237793,
        "core_momentum": 0.520762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652449
      },
      {
        "date": "2025-03-21",
        "close": 2275.381836,
        "direction_boundary": 1092.908569,
        "core_momentum": 1.081951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757804
      },
      {
        "date": "2025-03-28",
        "close": 2387.974609,
        "direction_boundary": 1137.56604,
        "core_momentum": 1.099196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725221
      },
      {
        "date": "2025-04-04",
        "close": 2155.046631,
        "direction_boundary": 1227.480469,
        "core_momentum": 0.755667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72356
      },
      {
        "date": "2025-04-11",
        "close": 2244.161621,
        "direction_boundary": 1214.492798,
        "core_momentum": 0.847818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720857
      },
      {
        "date": "2025-04-18",
        "close": 2294.713379,
        "direction_boundary": 1209.847168,
        "core_momentum": 0.896697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692171
      },
      {
        "date": "2025-04-25",
        "close": 2175.127441,
        "direction_boundary": 1542.03064,
        "core_momentum": 0.41056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695061
      },
      {
        "date": "2025-05-02",
        "close": 2290.417725,
        "direction_boundary": 1609.416382,
        "core_momentum": 0.423136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677547
      },
      {
        "date": "2025-05-09",
        "close": 1948.443481,
        "direction_boundary": 1346.516968,
        "core_momentum": 0.447025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696233
      },
      {
        "date": "2025-05-16",
        "close": 2039.656494,
        "direction_boundary": 1326.685791,
        "core_momentum": 0.537407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681572
      },
      {
        "date": "2025-05-23",
        "close": 2009.485229,
        "direction_boundary": 1421.095825,
        "core_momentum": 0.414039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678592
      },
      {
        "date": "2025-05-30",
        "close": 2105.893311,
        "direction_boundary": 1337.525635,
        "core_momentum": 0.574469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684039
      },
      {
        "date": "2025-06-06",
        "close": 2122.377686,
        "direction_boundary": 1473.396118,
        "core_momentum": 0.440466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684317
      },
      {
        "date": "2025-06-13",
        "close": 2117.182617,
        "direction_boundary": 1672.406494,
        "core_momentum": 0.26595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684411
      },
      {
        "date": "2025-06-20",
        "close": 1967.025757,
        "direction_boundary": 1630.196655,
        "core_momentum": 0.206619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689724
      },
      {
        "date": "2025-06-27",
        "close": 2003.690796,
        "direction_boundary": 1618.457886,
        "core_momentum": 0.238025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688211
      },
      {
        "date": "2025-07-04",
        "close": 2047.249268,
        "direction_boundary": 1779.304565,
        "core_momentum": 0.15059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686802
      },
      {
        "date": "2025-07-11",
        "close": 2004.989624,
        "direction_boundary": 1931.409668,
        "core_momentum": 0.038097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686219
      },
      {
        "date": "2025-07-18",
        "close": 1897.591919,
        "direction_boundary": 2006.937622,
        "core_momentum": -0.054484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687972
      },
      {
        "date": "2025-07-25",
        "close": 1823.962036,
        "direction_boundary": 2599.572998,
        "core_momentum": -0.298361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686948
      },
      {
        "date": "2025-08-01",
        "close": 2255.850586,
        "direction_boundary": 2689.387451,
        "core_momentum": -0.161203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753401
      },
      {
        "date": "2025-08-08",
        "close": 2119.080811,
        "direction_boundary": 2939.149414,
        "core_momentum": -0.279016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75677
      },
      {
        "date": "2025-08-15",
        "close": 2299.608887,
        "direction_boundary": 3037.955322,
        "core_momentum": -0.243041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688771
      },
      {
        "date": "2025-08-22",
        "close": 2340.669678,
        "direction_boundary": 3190.359863,
        "core_momentum": -0.266331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685965
      },
      {
        "date": "2025-08-29",
        "close": 2134.865723,
        "direction_boundary": 3337.719482,
        "core_momentum": -0.360382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698278
      },
      {
        "date": "2025-09-05",
        "close": 2101.797363,
        "direction_boundary": 3428.632813,
        "core_momentum": -0.386987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697172
      },
      {
        "date": "2025-09-12",
        "close": 2076.800049,
        "direction_boundary": 3146.501953,
        "core_momentum": -0.339965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696215
      },
      {
        "date": "2025-09-19",
        "close": 2062.199951,
        "direction_boundary": 2463.352783,
        "core_momentum": -0.162848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504215
      },
      {
        "date": "2025-09-26",
        "close": 1912.199951,
        "direction_boundary": 2888.447754,
        "core_momentum": -0.337984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507858
      },
      {
        "date": "2025-10-03",
        "close": 2010.400024,
        "direction_boundary": 2590.831299,
        "core_momentum": -0.224033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495273
      },
      {
        "date": "2025-10-10",
        "close": 1898.400024,
        "direction_boundary": 2419.494629,
        "core_momentum": -0.215373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496791
      },
      {
        "date": "2025-10-17",
        "close": 1891.0,
        "direction_boundary": 2782.598633,
        "core_momentum": -0.320419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495088
      },
      {
        "date": "2025-10-24",
        "close": 1904.400024,
        "direction_boundary": 2774.956055,
        "core_momentum": -0.313719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490922
      },
      {
        "date": "2025-10-31",
        "close": 1856.800049,
        "direction_boundary": 3114.632324,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484687
      },
      {
        "date": "2025-11-07",
        "close": 1770.0,
        "direction_boundary": 3356.102295,
        "core_momentum": -0.472602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435762
      },
      {
        "date": "2025-11-14",
        "close": 1816.099976,
        "direction_boundary": 2929.009033,
        "core_momentum": -0.379961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432085
      },
      {
        "date": "2025-11-21",
        "close": 1601.0,
        "direction_boundary": 3018.92334,
        "core_momentum": -0.469678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46379
      },
      {
        "date": "2025-11-28",
        "close": 1651.800049,
        "direction_boundary": 3000.141357,
        "core_momentum": -0.449426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460538
      },
      {
        "date": "2025-12-05",
        "close": 1479.099976,
        "direction_boundary": 2916.221191,
        "core_momentum": -0.492803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480491
      },
      {
        "date": "2025-12-12",
        "close": 1450.699951,
        "direction_boundary": 2867.118164,
        "core_momentum": -0.494022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480259
      },
      {
        "date": "2025-12-19",
        "close": 1407.599976,
        "direction_boundary": 2844.939209,
        "core_momentum": -0.505227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473311
      },
      {
        "date": "2025-12-26",
        "close": 1351.5,
        "direction_boundary": 2685.640869,
        "core_momentum": -0.496768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472585
      },
      {
        "date": "2026-01-02",
        "close": 1410.0,
        "direction_boundary": 2544.525391,
        "core_momentum": -0.445869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47669
      },
      {
        "date": "2026-01-09",
        "close": 1399.900024,
        "direction_boundary": 2464.751465,
        "core_momentum": -0.432032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476693
      },
      {
        "date": "2026-01-16",
        "close": 1396.900024,
        "direction_boundary": 2515.253174,
        "core_momentum": -0.444628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473173
      },
      {
        "date": "2026-01-23",
        "close": 1294.300049,
        "direction_boundary": 2392.820068,
        "core_momentum": -0.45909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480172
      },
      {
        "date": "2026-01-30",
        "close": 1207.199951,
        "direction_boundary": 2379.932129,
        "core_momentum": -0.492759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359066
      },
      {
        "date": "2026-02-06",
        "close": 1281.900024,
        "direction_boundary": 2298.060303,
        "core_momentum": -0.442182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37276
      },
      {
        "date": "2026-02-13",
        "close": 1170.300049,
        "direction_boundary": 1821.564331,
        "core_momentum": -0.35753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355683
      },
      {
        "date": "2026-02-20",
        "close": 1217.099976,
        "direction_boundary": 1759.573364,
        "core_momentum": -0.308298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362158
      },
      {
        "date": "2026-02-27",
        "close": 1168.5,
        "direction_boundary": 1702.028198,
        "core_momentum": -0.313466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349996
      },
      {
        "date": "2026-03-06",
        "close": 1055.800049,
        "direction_boundary": 1654.823242,
        "core_momentum": -0.361986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366141
      },
      {
        "date": "2026-03-13",
        "close": 890.599976,
        "direction_boundary": 1615.410645,
        "core_momentum": -0.448685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415932
      },
      {
        "date": "2026-03-20",
        "close": 1105.900024,
        "direction_boundary": 2275.381836,
        "core_momentum": -0.513972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540314
      },
      {
        "date": "2026-03-27",
        "close": 1074.800049,
        "direction_boundary": 2387.974609,
        "core_momentum": -0.549911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535253
      },
      {
        "date": "2026-04-03",
        "close": 1129.650024,
        "direction_boundary": 2155.046631,
        "core_momentum": -0.475812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53517
      },
      {
        "date": "2026-04-10",
        "close": 1246.0,
        "direction_boundary": 2244.161621,
        "core_momentum": -0.444782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557652
      },
      {
        "date": "2026-04-17",
        "close": 1274.349976,
        "direction_boundary": 2294.713379,
        "core_momentum": -0.444658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560013
      },
      {
        "date": "2026-04-24",
        "close": 1212.599976,
        "direction_boundary": 2175.127441,
        "core_momentum": -0.442515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561032
      },
      {
        "date": "2026-05-01",
        "close": 1192.849976,
        "direction_boundary": 2290.417725,
        "core_momentum": -0.4792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560915
      },
      {
        "date": "2026-05-08",
        "close": 1244.300049,
        "direction_boundary": 1948.443481,
        "core_momentum": -0.361388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564905
      },
      {
        "date": "2026-05-15",
        "close": 1051.199951,
        "direction_boundary": 2039.656494,
        "core_momentum": -0.484619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601026
      },
      {
        "date": "2026-05-22",
        "close": 1021.799988,
        "direction_boundary": 2009.485229,
        "core_momentum": -0.491512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581843
      },
      {
        "date": "2026-05-29",
        "close": 1155.300049,
        "direction_boundary": 2105.893311,
        "core_momentum": -0.451397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610269
      },
      {
        "date": "2026-06-05",
        "close": 1442.400024,
        "direction_boundary": 2122.377686,
        "core_momentum": -0.320385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675531
      },
      {
        "date": "2026-06-12",
        "close": 1647.5,
        "direction_boundary": 2117.182617,
        "core_momentum": -0.221843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699819
      },
      {
        "date": "2026-06-19",
        "close": 1572.0,
        "direction_boundary": 1967.025757,
        "core_momentum": -0.200824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701879
      },
      {
        "date": "2026-06-26",
        "close": 1584.900024,
        "direction_boundary": 2003.690796,
        "core_momentum": -0.20901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698889
      },
      {
        "date": "2026-07-03",
        "close": 1744.0,
        "direction_boundary": 2047.249268,
        "core_momentum": -0.148125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70826
      },
      {
        "date": "2026-07-10",
        "close": 1619.699951,
        "direction_boundary": 2004.989624,
        "core_momentum": -0.192165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71715
      },
      {
        "date": "2026-07-17",
        "close": 1579.900024,
        "direction_boundary": 1897.591919,
        "core_momentum": -0.167418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718333
      },
      {
        "date": "2026-07-24",
        "close": 1519.199951,
        "direction_boundary": 1823.962036,
        "core_momentum": -0.167088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711776
      },
      {
        "date": "2026-07-31",
        "close": 1525.599976,
        "direction_boundary": 2255.850586,
        "core_momentum": -0.323714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703358
      },
      {
        "date": "2026-08-07",
        "close": 1505.400024,
        "direction_boundary": 2119.080811,
        "core_momentum": -0.289598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 473.665344,
        "volume": 36000
      },
      {
        "date": "2023-08-25",
        "close": 451.236694,
        "volume": 31200
      },
      {
        "date": "2023-09-01",
        "close": 459.562103,
        "volume": 24000
      },
      {
        "date": "2023-09-08",
        "close": 436.250977,
        "volume": 276000
      },
      {
        "date": "2023-09-15",
        "close": 441.246216,
        "volume": 392400
      },
      {
        "date": "2023-09-22",
        "close": 451.236694,
        "volume": 24000
      },
      {
        "date": "2023-09-29",
        "close": 439.581146,
        "volume": 176400
      },
      {
        "date": "2023-10-06",
        "close": 471.217651,
        "volume": 205200
      },
      {
        "date": "2023-10-13",
        "close": 598.513,
        "volume": 166800
      },
      {
        "date": "2023-10-20",
        "close": 539.202881,
        "volume": 121200
      },
      {
        "date": "2023-10-27",
        "close": 651.046326,
        "volume": 351600
      },
      {
        "date": "2023-11-03",
        "close": 663.001648,
        "volume": 148800
      },
      {
        "date": "2023-11-10",
        "close": 699.317017,
        "volume": 88200
      },
      {
        "date": "2023-11-17",
        "close": 779.240845,
        "volume": 121500
      },
      {
        "date": "2023-11-24",
        "close": 739.961609,
        "volume": 54000
      },
      {
        "date": "2023-12-01",
        "close": 710.539612,
        "volume": 33300
      },
      {
        "date": "2023-12-08",
        "close": 743.957825,
        "volume": 36000
      },
      {
        "date": "2023-12-15",
        "close": 739.295532,
        "volume": 130200
      },
      {
        "date": "2023-12-22",
        "close": 734.683289,
        "volume": 114600
      },
      {
        "date": "2023-12-29",
        "close": 813.857849,
        "volume": 167100
      },
      {
        "date": "2024-01-05",
        "close": 822.116638,
        "volume": 121800
      },
      {
        "date": "2024-01-12",
        "close": 785.25177,
        "volume": 45900
      },
      {
        "date": "2024-01-19",
        "close": 815.839233,
        "volume": 34800
      },
      {
        "date": "2024-01-26",
        "close": 864.176575,
        "volume": 32100
      },
      {
        "date": "2024-02-02",
        "close": 975.220764,
        "volume": 151800
      },
      {
        "date": "2024-02-09",
        "close": 1248.710205,
        "volume": 85200
      },
      {
        "date": "2024-02-16",
        "close": 1408.657715,
        "volume": 101700
      },
      {
        "date": "2024-02-23",
        "close": 1204.752075,
        "volume": 108000
      },
      {
        "date": "2024-03-01",
        "close": 1278.831543,
        "volume": 114600
      },
      {
        "date": "2024-03-08",
        "close": 1256.103149,
        "volume": 59700
      },
      {
        "date": "2024-03-15",
        "close": 1062.237793,
        "volume": 98700
      },
      {
        "date": "2024-03-22",
        "close": 1092.908569,
        "volume": 71400
      },
      {
        "date": "2024-03-29",
        "close": 1137.56604,
        "volume": 56700
      },
      {
        "date": "2024-04-05",
        "close": 1227.480469,
        "volume": 63900
      },
      {
        "date": "2024-04-12",
        "close": 1214.492798,
        "volume": 47700
      },
      {
        "date": "2024-04-19",
        "close": 1209.847168,
        "volume": 48600
      },
      {
        "date": "2024-04-26",
        "close": 1542.03064,
        "volume": 305400
      },
      {
        "date": "2024-05-03",
        "close": 1609.416382,
        "volume": 290600
      },
      {
        "date": "2024-05-10",
        "close": 1346.516968,
        "volume": 103200
      },
      {
        "date": "2024-05-17",
        "close": 1326.685791,
        "volume": 91200
      },
      {
        "date": "2024-05-24",
        "close": 1421.095825,
        "volume": 63500
      },
      {
        "date": "2024-05-31",
        "close": 1337.525635,
        "volume": 58700
      },
      {
        "date": "2024-06-07",
        "close": 1473.396118,
        "volume": 129900
      },
      {
        "date": "2024-06-14",
        "close": 1672.406494,
        "volume": 163000
      },
      {
        "date": "2024-06-21",
        "close": 1630.196655,
        "volume": 98300
      },
      {
        "date": "2024-06-28",
        "close": 1618.457886,
        "volume": 110900
      },
      {
        "date": "2024-07-05",
        "close": 1779.304565,
        "volume": 164400
      },
      {
        "date": "2024-07-12",
        "close": 1931.409668,
        "volume": 82200
      },
      {
        "date": "2024-07-19",
        "close": 2006.937622,
        "volume": 132000
      },
      {
        "date": "2024-07-26",
        "close": 2599.572998,
        "volume": 271700
      },
      {
        "date": "2024-08-02",
        "close": 2689.387451,
        "volume": 161700
      },
      {
        "date": "2024-08-09",
        "close": 2939.149414,
        "volume": 186900
      },
      {
        "date": "2024-08-16",
        "close": 3037.955322,
        "volume": 68000
      },
      {
        "date": "2024-08-23",
        "close": 3190.359863,
        "volume": 94300
      },
      {
        "date": "2024-08-30",
        "close": 3337.719482,
        "volume": 201400
      },
      {
        "date": "2024-09-06",
        "close": 3428.632813,
        "volume": 56100
      },
      {
        "date": "2024-09-13",
        "close": 3146.501953,
        "volume": 79400
      },
      {
        "date": "2024-09-20",
        "close": 2463.352783,
        "volume": 495200
      },
      {
        "date": "2024-09-27",
        "close": 2888.447754,
        "volume": 292000
      },
      {
        "date": "2024-10-04",
        "close": 2590.831299,
        "volume": 112900
      },
      {
        "date": "2024-10-11",
        "close": 2419.494629,
        "volume": 99000
      },
      {
        "date": "2024-10-18",
        "close": 2782.598633,
        "volume": 157800
      },
      {
        "date": "2024-10-25",
        "close": 2774.956055,
        "volume": 251500
      },
      {
        "date": "2024-11-01",
        "close": 3114.632324,
        "volume": 85300
      },
      {
        "date": "2024-11-08",
        "close": 3356.102295,
        "volume": 102300
      },
      {
        "date": "2024-11-15",
        "close": 2929.009033,
        "volume": 74850
      },
      {
        "date": "2024-11-22",
        "close": 3018.92334,
        "volume": 73900
      },
      {
        "date": "2024-11-29",
        "close": 3000.141357,
        "volume": 52600
      },
      {
        "date": "2024-12-06",
        "close": 2916.221191,
        "volume": 49250
      },
      {
        "date": "2024-12-13",
        "close": 2867.118164,
        "volume": 50900
      },
      {
        "date": "2024-12-20",
        "close": 2844.939209,
        "volume": 131400
      },
      {
        "date": "2024-12-27",
        "close": 2685.640869,
        "volume": 48900
      },
      {
        "date": "2025-01-03",
        "close": 2544.525391,
        "volume": 64050
      },
      {
        "date": "2025-01-10",
        "close": 2464.751465,
        "volume": 64050
      },
      {
        "date": "2025-01-17",
        "close": 2515.253174,
        "volume": 107800
      },
      {
        "date": "2025-01-24",
        "close": 2392.820068,
        "volume": 55850
      },
      {
        "date": "2025-01-31",
        "close": 2379.932129,
        "volume": 136550
      },
      {
        "date": "2025-02-07",
        "close": 2298.060303,
        "volume": 87400
      },
      {
        "date": "2025-02-14",
        "close": 1821.564331,
        "volume": 535850
      },
      {
        "date": "2025-02-21",
        "close": 1759.573364,
        "volume": 150200
      },
      {
        "date": "2025-02-28",
        "close": 1702.028198,
        "volume": 53900
      },
      {
        "date": "2025-03-07",
        "close": 1654.823242,
        "volume": 93700
      },
      {
        "date": "2025-03-14",
        "close": 1615.410645,
        "volume": 87750
      },
      {
        "date": "2025-03-21",
        "close": 2275.381836,
        "volume": 104100
      },
      {
        "date": "2025-03-28",
        "close": 2387.974609,
        "volume": 147400
      },
      {
        "date": "2025-04-04",
        "close": 2155.046631,
        "volume": 72950
      },
      {
        "date": "2025-04-11",
        "close": 2244.161621,
        "volume": 84550
      },
      {
        "date": "2025-04-18",
        "close": 2294.713379,
        "volume": 14150
      },
      {
        "date": "2025-04-25",
        "close": 2175.127441,
        "volume": 110000
      },
      {
        "date": "2025-05-02",
        "close": 2290.417725,
        "volume": 35205
      },
      {
        "date": "2025-05-09",
        "close": 1948.443481,
        "volume": 54793
      },
      {
        "date": "2025-05-16",
        "close": 2039.656494,
        "volume": 43735
      },
      {
        "date": "2025-05-23",
        "close": 2009.485229,
        "volume": 28878
      },
      {
        "date": "2025-05-30",
        "close": 2105.893311,
        "volume": 160312
      },
      {
        "date": "2025-06-06",
        "close": 2122.377686,
        "volume": 47061
      },
      {
        "date": "2025-06-13",
        "close": 2117.182617,
        "volume": 37865
      },
      {
        "date": "2025-06-20",
        "close": 1967.025757,
        "volume": 33644
      },
      {
        "date": "2025-06-27",
        "close": 2003.690796,
        "volume": 135933
      },
      {
        "date": "2025-07-04",
        "close": 2047.249268,
        "volume": 48927
      },
      {
        "date": "2025-07-11",
        "close": 2004.989624,
        "volume": 34508
      },
      {
        "date": "2025-07-18",
        "close": 1897.591919,
        "volume": 70191
      },
      {
        "date": "2025-07-25",
        "close": 1823.962036,
        "volume": 81682
      },
      {
        "date": "2025-08-01",
        "close": 2255.850586,
        "volume": 285101
      },
      {
        "date": "2025-08-08",
        "close": 2119.080811,
        "volume": 170120
      },
      {
        "date": "2025-08-15",
        "close": 2299.608887,
        "volume": 717874
      },
      {
        "date": "2025-08-22",
        "close": 2340.669678,
        "volume": 148476
      },
      {
        "date": "2025-08-29",
        "close": 2134.865723,
        "volume": 80536
      },
      {
        "date": "2025-09-05",
        "close": 2101.797363,
        "volume": 52747
      },
      {
        "date": "2025-09-12",
        "close": 2076.800049,
        "volume": 77456
      },
      {
        "date": "2025-09-19",
        "close": 2062.199951,
        "volume": 72208
      },
      {
        "date": "2025-09-26",
        "close": 1912.199951,
        "volume": 88609
      },
      {
        "date": "2025-10-03",
        "close": 2010.400024,
        "volume": 23322
      },
      {
        "date": "2025-10-10",
        "close": 1898.400024,
        "volume": 45641
      },
      {
        "date": "2025-10-17",
        "close": 1891.0,
        "volume": 31425
      },
      {
        "date": "2025-10-24",
        "close": 1904.400024,
        "volume": 44384
      },
      {
        "date": "2025-10-31",
        "close": 1856.800049,
        "volume": 88055
      },
      {
        "date": "2025-11-07",
        "close": 1770.0,
        "volume": 56430
      },
      {
        "date": "2025-11-14",
        "close": 1816.099976,
        "volume": 51355
      },
      {
        "date": "2025-11-21",
        "close": 1601.0,
        "volume": 90466
      },
      {
        "date": "2025-11-28",
        "close": 1651.800049,
        "volume": 70185
      },
      {
        "date": "2025-12-05",
        "close": 1479.099976,
        "volume": 58647
      },
      {
        "date": "2025-12-12",
        "close": 1450.699951,
        "volume": 57725
      },
      {
        "date": "2025-12-19",
        "close": 1407.599976,
        "volume": 36456
      },
      {
        "date": "2025-12-26",
        "close": 1351.5,
        "volume": 38658
      },
      {
        "date": "2026-01-02",
        "close": 1410.0,
        "volume": 190804
      },
      {
        "date": "2026-01-09",
        "close": 1399.900024,
        "volume": 93984
      },
      {
        "date": "2026-01-16",
        "close": 1396.900024,
        "volume": 74862
      },
      {
        "date": "2026-01-23",
        "close": 1294.300049,
        "volume": 194298
      },
      {
        "date": "2026-01-30",
        "close": 1207.199951,
        "volume": 55273
      },
      {
        "date": "2026-02-06",
        "close": 1281.900024,
        "volume": 131957
      },
      {
        "date": "2026-02-13",
        "close": 1170.300049,
        "volume": 483804
      },
      {
        "date": "2026-02-20",
        "close": 1217.099976,
        "volume": 254365
      },
      {
        "date": "2026-02-27",
        "close": 1168.5,
        "volume": 355604
      },
      {
        "date": "2026-03-06",
        "close": 1055.800049,
        "volume": 131788
      },
      {
        "date": "2026-03-13",
        "close": 890.599976,
        "volume": 167454
      },
      {
        "date": "2026-03-20",
        "close": 1105.900024,
        "volume": 519973
      },
      {
        "date": "2026-03-27",
        "close": 1074.800049,
        "volume": 337415
      },
      {
        "date": "2026-04-03",
        "close": 1129.650024,
        "volume": 324402
      },
      {
        "date": "2026-04-10",
        "close": 1246.0,
        "volume": 189585
      },
      {
        "date": "2026-04-17",
        "close": 1274.349976,
        "volume": 88088
      },
      {
        "date": "2026-04-24",
        "close": 1212.599976,
        "volume": 66538
      },
      {
        "date": "2026-05-01",
        "close": 1192.849976,
        "volume": 43659
      },
      {
        "date": "2026-05-08",
        "close": 1244.300049,
        "volume": 68406
      },
      {
        "date": "2026-05-15",
        "close": 1051.199951,
        "volume": 175279
      },
      {
        "date": "2026-05-22",
        "close": 1021.799988,
        "volume": 96272
      },
      {
        "date": "2026-05-29",
        "close": 1155.300049,
        "volume": 365796
      },
      {
        "date": "2026-06-05",
        "close": 1442.400024,
        "volume": 54838
      },
      {
        "date": "2026-06-12",
        "close": 1647.5,
        "volume": 91349
      },
      {
        "date": "2026-06-19",
        "close": 1572.0,
        "volume": 20884
      },
      {
        "date": "2026-06-26",
        "close": 1584.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1744.0,
        "volume": 53004
      },
      {
        "date": "2026-07-10",
        "close": 1619.699951,
        "volume": 130028
      },
      {
        "date": "2026-07-17",
        "close": 1579.900024,
        "volume": 312220
      },
      {
        "date": "2026-07-24",
        "close": 1519.199951,
        "volume": 151313
      },
      {
        "date": "2026-07-31",
        "close": 1525.599976,
        "volume": 154230
      },
      {
        "date": "2026-08-07",
        "close": 1505.400024,
        "volume": 132799
      }
    ],
    "sharemaestro_context": {
      "trend": 1304.398338,
      "fair_value": 1690.709694,
      "market_activity": 11.954113,
      "market_dynamics": 1.111457,
      "relative_strength": 0.0601
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.070569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.1057,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.210257,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.492797,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.491087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.332065,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 47.165606
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.206679
      }
    ]
  }
}