{
  "ticker": {
    "uuid": "8e048a84-4f74-4f03-8288-ac69dc34bcf1",
    "symbol": "JHSC",
    "name": "JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR SMALL CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.428,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.284831,
    "boundary_margin": 0.258196,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.140616,
    "volatility_stability": 0.7819,
    "risk_context": 0.7112,
    "current_regime": {
      "move": 0.167721,
      "interruption": -0.095089,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.04377,
        "direction_boundary": 31.546903,
        "core_momentum": 0.01575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1893
      },
      {
        "date": "2023-08-25",
        "close": 32.1263,
        "direction_boundary": 30.556857,
        "core_momentum": 0.051361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186759
      },
      {
        "date": "2023-09-01",
        "close": 33.327946,
        "direction_boundary": 29.268836,
        "core_momentum": 0.138684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191742
      },
      {
        "date": "2023-09-08",
        "close": 32.259048,
        "direction_boundary": 30.508797,
        "core_momentum": 0.057369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161605
      },
      {
        "date": "2023-09-15",
        "close": 32.194134,
        "direction_boundary": 29.086206,
        "core_momentum": 0.106852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154722
      },
      {
        "date": "2023-09-22",
        "close": 31.240661,
        "direction_boundary": 27.375253,
        "core_momentum": 0.141201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161097
      },
      {
        "date": "2023-09-29",
        "close": 31.308787,
        "direction_boundary": 26.990769,
        "core_momentum": 0.159981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15048
      },
      {
        "date": "2023-10-06",
        "close": 30.734485,
        "direction_boundary": 27.759737,
        "core_momentum": 0.107161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148395
      },
      {
        "date": "2023-10-13",
        "close": 30.493318,
        "direction_boundary": 27.557883,
        "core_momentum": 0.106519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146723
      },
      {
        "date": "2023-10-20",
        "close": 29.89342,
        "direction_boundary": 28.422972,
        "core_momentum": 0.051734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148778
      },
      {
        "date": "2023-10-27",
        "close": 28.974302,
        "direction_boundary": 29.970519,
        "core_momentum": -0.03324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154252
      },
      {
        "date": "2023-11-03",
        "close": 30.93604,
        "direction_boundary": 29.489914,
        "core_momentum": 0.049038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179909
      },
      {
        "date": "2023-11-10",
        "close": 30.510739,
        "direction_boundary": 31.037462,
        "core_momentum": -0.016971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179637
      },
      {
        "date": "2023-11-17",
        "close": 31.935158,
        "direction_boundary": 30.720263,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188983
      },
      {
        "date": "2023-11-24",
        "close": 32.161628,
        "direction_boundary": 31.257483,
        "core_momentum": 0.028926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189079
      },
      {
        "date": "2023-12-01",
        "close": 33.302739,
        "direction_boundary": 31.527679,
        "core_momentum": 0.056302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191294
      },
      {
        "date": "2023-12-08",
        "close": 33.561813,
        "direction_boundary": 30.143537,
        "core_momentum": 0.1134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190377
      },
      {
        "date": "2023-12-15",
        "close": 35.133578,
        "direction_boundary": 29.509139,
        "core_momentum": 0.1906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199611
      },
      {
        "date": "2023-12-22",
        "close": 35.859608,
        "direction_boundary": 29.662932,
        "core_momentum": 0.208903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195567
      },
      {
        "date": "2023-12-29",
        "close": 35.797924,
        "direction_boundary": 29.643988,
        "core_momentum": 0.207595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187155
      },
      {
        "date": "2024-01-05",
        "close": 34.600111,
        "direction_boundary": 30.361103,
        "core_momentum": 0.13962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193436
      },
      {
        "date": "2024-01-12",
        "close": 34.824187,
        "direction_boundary": 31.601518,
        "core_momentum": 0.101978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189841
      },
      {
        "date": "2024-01-19",
        "close": 34.82125,
        "direction_boundary": 31.272033,
        "core_momentum": 0.113495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189318
      },
      {
        "date": "2024-01-26",
        "close": 35.182571,
        "direction_boundary": 32.027911,
        "core_momentum": 0.098497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189605
      },
      {
        "date": "2024-02-02",
        "close": 35.051493,
        "direction_boundary": 33.152037,
        "core_momentum": 0.057295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188824
      },
      {
        "date": "2024-02-09",
        "close": 35.60625,
        "direction_boundary": 32.376778,
        "core_momentum": 0.099747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18905
      },
      {
        "date": "2024-02-16",
        "close": 35.779422,
        "direction_boundary": 32.764407,
        "core_momentum": 0.092021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182402
      },
      {
        "date": "2024-02-23",
        "close": 35.750348,
        "direction_boundary": 32.037601,
        "core_momentum": 0.115887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2024-03-01",
        "close": 36.278967,
        "direction_boundary": 32.677191,
        "core_momentum": 0.110223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177128
      },
      {
        "date": "2024-03-08",
        "close": 36.396341,
        "direction_boundary": 30.19636,
        "core_momentum": 0.205322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169421
      },
      {
        "date": "2024-03-15",
        "close": 35.922639,
        "direction_boundary": 29.295121,
        "core_momentum": 0.226233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170982
      },
      {
        "date": "2024-03-22",
        "close": 36.729273,
        "direction_boundary": 29.634297,
        "core_momentum": 0.239418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165294
      },
      {
        "date": "2024-03-29",
        "close": 37.708198,
        "direction_boundary": 30.903784,
        "core_momentum": 0.220181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167484
      },
      {
        "date": "2024-04-05",
        "close": 36.807587,
        "direction_boundary": 30.128525,
        "core_momentum": 0.221686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169392
      },
      {
        "date": "2024-04-12",
        "close": 35.740559,
        "direction_boundary": 30.674695,
        "core_momentum": 0.165148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175676
      },
      {
        "date": "2024-04-19",
        "close": 35.073617,
        "direction_boundary": 30.894094,
        "core_momentum": 0.135286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175377
      },
      {
        "date": "2024-04-26",
        "close": 35.823767,
        "direction_boundary": 30.642134,
        "core_momentum": 0.169102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167937
      },
      {
        "date": "2024-05-03",
        "close": 36.170796,
        "direction_boundary": 30.32234,
        "core_momentum": 0.192876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146249
      },
      {
        "date": "2024-05-10",
        "close": 36.851639,
        "direction_boundary": 29.858056,
        "core_momentum": 0.234228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144355
      },
      {
        "date": "2024-05-17",
        "close": 37.139345,
        "direction_boundary": 30.361103,
        "core_momentum": 0.223254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13336
      },
      {
        "date": "2024-05-24",
        "close": 36.719484,
        "direction_boundary": 30.34647,
        "core_momentum": 0.210008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135446
      },
      {
        "date": "2024-05-31",
        "close": 36.880419,
        "direction_boundary": 31.194507,
        "core_momentum": 0.182273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128463
      },
      {
        "date": "2024-06-07",
        "close": 36.102761,
        "direction_boundary": 31.717807,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132975
      },
      {
        "date": "2024-06-14",
        "close": 35.642666,
        "direction_boundary": 32.008529,
        "core_momentum": 0.113537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119229
      },
      {
        "date": "2024-06-21",
        "close": 36.074078,
        "direction_boundary": 31.126671,
        "core_momentum": 0.158944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116968
      },
      {
        "date": "2024-06-28",
        "close": 36.373855,
        "direction_boundary": 32.564253,
        "core_momentum": 0.116987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117455
      },
      {
        "date": "2024-07-05",
        "close": 36.026034,
        "direction_boundary": 32.220606,
        "core_momentum": 0.118105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107508
      },
      {
        "date": "2024-07-12",
        "close": 37.641339,
        "direction_boundary": 33.164736,
        "core_momentum": 0.134981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122402
      },
      {
        "date": "2024-07-19",
        "close": 37.916452,
        "direction_boundary": 33.556947,
        "core_momentum": 0.129914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122458
      },
      {
        "date": "2024-07-26",
        "close": 38.899882,
        "direction_boundary": 33.771057,
        "core_momentum": 0.15187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126
      },
      {
        "date": "2024-08-02",
        "close": 36.892639,
        "direction_boundary": 33.381766,
        "core_momentum": 0.105173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148445
      },
      {
        "date": "2024-08-09",
        "close": 36.738085,
        "direction_boundary": 33.073252,
        "core_momentum": 0.11081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147324
      },
      {
        "date": "2024-08-16",
        "close": 37.74431,
        "direction_boundary": 32.04377,
        "core_momentum": 0.177899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151569
      },
      {
        "date": "2024-08-23",
        "close": 38.869522,
        "direction_boundary": 32.1263,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156138
      },
      {
        "date": "2024-08-30",
        "close": 38.9777,
        "direction_boundary": 33.327946,
        "core_momentum": 0.16952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155261
      },
      {
        "date": "2024-09-06",
        "close": 37.0581,
        "direction_boundary": 32.259048,
        "core_momentum": 0.148766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171922
      },
      {
        "date": "2024-09-13",
        "close": 38.142438,
        "direction_boundary": 32.194134,
        "core_momentum": 0.184764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175003
      },
      {
        "date": "2024-09-20",
        "close": 39.157997,
        "direction_boundary": 31.240661,
        "core_momentum": 0.25343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176017
      },
      {
        "date": "2024-09-27",
        "close": 39.347629,
        "direction_boundary": 31.308787,
        "core_momentum": 0.25676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172687
      },
      {
        "date": "2024-10-04",
        "close": 39.230706,
        "direction_boundary": 30.734485,
        "core_momentum": 0.276439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168809
      },
      {
        "date": "2024-10-11",
        "close": 39.707732,
        "direction_boundary": 30.493318,
        "core_momentum": 0.302178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162844
      },
      {
        "date": "2024-10-18",
        "close": 40.156657,
        "direction_boundary": 29.89342,
        "core_momentum": 0.343328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159702
      },
      {
        "date": "2024-10-25",
        "close": 39.009731,
        "direction_boundary": 28.974302,
        "core_momentum": 0.346356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164739
      },
      {
        "date": "2024-11-01",
        "close": 38.997253,
        "direction_boundary": 30.93604,
        "core_momentum": 0.260577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164548
      },
      {
        "date": "2024-11-08",
        "close": 41.92524,
        "direction_boundary": 30.510739,
        "core_momentum": 0.374114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189786
      },
      {
        "date": "2024-11-15",
        "close": 40.765836,
        "direction_boundary": 31.935158,
        "core_momentum": 0.276519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195148
      },
      {
        "date": "2024-11-22",
        "close": 42.278957,
        "direction_boundary": 32.161628,
        "core_momentum": 0.314578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199047
      },
      {
        "date": "2024-11-29",
        "close": 42.701451,
        "direction_boundary": 33.302739,
        "core_momentum": 0.28222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199138
      },
      {
        "date": "2024-12-06",
        "close": 42.0795,
        "direction_boundary": 33.561813,
        "core_momentum": 0.253791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197548
      },
      {
        "date": "2024-12-13",
        "close": 41.16868,
        "direction_boundary": 35.133578,
        "core_momentum": 0.171776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199652
      },
      {
        "date": "2024-12-20",
        "close": 39.341144,
        "direction_boundary": 35.859608,
        "core_momentum": 0.097088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211459
      },
      {
        "date": "2024-12-27",
        "close": 39.49451,
        "direction_boundary": 35.797924,
        "core_momentum": 0.103263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211341
      },
      {
        "date": "2025-01-03",
        "close": 39.632617,
        "direction_boundary": 34.600111,
        "core_momentum": 0.145448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210537
      },
      {
        "date": "2025-01-10",
        "close": 38.940894,
        "direction_boundary": 34.824187,
        "core_momentum": 0.118214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20423
      },
      {
        "date": "2025-01-17",
        "close": 40.867277,
        "direction_boundary": 34.82125,
        "core_momentum": 0.17363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214297
      },
      {
        "date": "2025-01-24",
        "close": 41.185013,
        "direction_boundary": 35.182571,
        "core_momentum": 0.170608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211927
      },
      {
        "date": "2025-01-31",
        "close": 40.868661,
        "direction_boundary": 35.051493,
        "core_momentum": 0.165961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197138
      },
      {
        "date": "2025-02-07",
        "close": 40.710486,
        "direction_boundary": 35.60625,
        "core_momentum": 0.143352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197112
      },
      {
        "date": "2025-02-14",
        "close": 40.532538,
        "direction_boundary": 35.779422,
        "core_momentum": 0.132845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194555
      },
      {
        "date": "2025-02-21",
        "close": 39.277018,
        "direction_boundary": 35.750348,
        "core_momentum": 0.098647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196184
      },
      {
        "date": "2025-02-28",
        "close": 39.097587,
        "direction_boundary": 36.278967,
        "core_momentum": 0.077693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196271
      },
      {
        "date": "2025-03-07",
        "close": 37.508712,
        "direction_boundary": 36.396341,
        "core_momentum": 0.030563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191972
      },
      {
        "date": "2025-03-14",
        "close": 36.756092,
        "direction_boundary": 35.922639,
        "core_momentum": 0.023201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189518
      },
      {
        "date": "2025-03-21",
        "close": 37.008283,
        "direction_boundary": 36.729273,
        "core_momentum": 0.007596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185714
      },
      {
        "date": "2025-03-28",
        "close": 36.699148,
        "direction_boundary": 37.708198,
        "core_momentum": -0.026759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185622
      },
      {
        "date": "2025-04-04",
        "close": 33.355313,
        "direction_boundary": 36.807587,
        "core_momentum": -0.093792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225922
      },
      {
        "date": "2025-04-11",
        "close": 34.047332,
        "direction_boundary": 35.740559,
        "core_momentum": -0.047376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227591
      },
      {
        "date": "2025-04-18",
        "close": 34.343911,
        "direction_boundary": 35.073617,
        "core_momentum": -0.020805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227231
      },
      {
        "date": "2025-04-25",
        "close": 35.461028,
        "direction_boundary": 35.823767,
        "core_momentum": -0.010126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230618
      },
      {
        "date": "2025-05-02",
        "close": 36.419968,
        "direction_boundary": 36.170796,
        "core_momentum": 0.006889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234411
      },
      {
        "date": "2025-05-09",
        "close": 36.68689,
        "direction_boundary": 36.851639,
        "core_momentum": -0.004471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208715
      },
      {
        "date": "2025-05-16",
        "close": 38.337849,
        "direction_boundary": 37.139345,
        "core_momentum": 0.03227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216667
      },
      {
        "date": "2025-05-23",
        "close": 36.815408,
        "direction_boundary": 36.719484,
        "core_momentum": 0.002612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215381
      },
      {
        "date": "2025-05-30",
        "close": 37.260277,
        "direction_boundary": 36.880419,
        "core_momentum": 0.0103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215694
      },
      {
        "date": "2025-06-06",
        "close": 38.070928,
        "direction_boundary": 36.102761,
        "core_momentum": 0.054516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218353
      },
      {
        "date": "2025-06-13",
        "close": 37.480042,
        "direction_boundary": 35.642666,
        "core_momentum": 0.05155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217492
      },
      {
        "date": "2025-06-20",
        "close": 37.705146,
        "direction_boundary": 36.074078,
        "core_momentum": 0.045214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20926
      },
      {
        "date": "2025-06-27",
        "close": 38.8181,
        "direction_boundary": 36.373855,
        "core_momentum": 0.067198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213466
      },
      {
        "date": "2025-07-04",
        "close": 39.93031,
        "direction_boundary": 36.026034,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217159
      },
      {
        "date": "2025-07-11",
        "close": 39.791283,
        "direction_boundary": 37.641339,
        "core_momentum": 0.057117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21571
      },
      {
        "date": "2025-07-18",
        "close": 39.691979,
        "direction_boundary": 37.916452,
        "core_momentum": 0.046827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204575
      },
      {
        "date": "2025-07-25",
        "close": 39.95017,
        "direction_boundary": 38.899882,
        "core_momentum": 0.027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204473
      },
      {
        "date": "2025-08-01",
        "close": 38.80817,
        "direction_boundary": 36.892639,
        "core_momentum": 0.051922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207937
      },
      {
        "date": "2025-08-08",
        "close": 39.284831,
        "direction_boundary": 36.738085,
        "core_momentum": 0.069322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20884
      },
      {
        "date": "2025-08-15",
        "close": 40.260993,
        "direction_boundary": 37.74431,
        "core_momentum": 0.066677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211837
      },
      {
        "date": "2025-08-22",
        "close": 41.577571,
        "direction_boundary": 38.869522,
        "core_momentum": 0.06967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21147
      },
      {
        "date": "2025-08-29",
        "close": 41.304087,
        "direction_boundary": 38.9777,
        "core_momentum": 0.059685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211618
      },
      {
        "date": "2025-09-05",
        "close": 41.638346,
        "direction_boundary": 37.0581,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202145
      },
      {
        "date": "2025-09-12",
        "close": 41.585615,
        "direction_boundary": 38.142438,
        "core_momentum": 0.090272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199276
      },
      {
        "date": "2025-09-19",
        "close": 41.653837,
        "direction_boundary": 39.157997,
        "core_momentum": 0.063738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199297
      },
      {
        "date": "2025-09-26",
        "close": 41.460094,
        "direction_boundary": 39.347629,
        "core_momentum": 0.053687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19888
      },
      {
        "date": "2025-10-03",
        "close": 42.015703,
        "direction_boundary": 39.230706,
        "core_momentum": 0.07099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136745
      },
      {
        "date": "2025-10-10",
        "close": 40.22008,
        "direction_boundary": 39.707732,
        "core_momentum": 0.012903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153735
      },
      {
        "date": "2025-10-17",
        "close": 41.217394,
        "direction_boundary": 40.156657,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155753
      },
      {
        "date": "2025-10-24",
        "close": 42.105573,
        "direction_boundary": 39.009731,
        "core_momentum": 0.079361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153004
      },
      {
        "date": "2025-10-31",
        "close": 41.258308,
        "direction_boundary": 38.997253,
        "core_momentum": 0.05798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154547
      },
      {
        "date": "2025-11-07",
        "close": 41.05245,
        "direction_boundary": 41.92524,
        "core_momentum": -0.020818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155089
      },
      {
        "date": "2025-11-14",
        "close": 40.590883,
        "direction_boundary": 40.765836,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145446
      },
      {
        "date": "2025-11-21",
        "close": 40.413227,
        "direction_boundary": 42.278957,
        "core_momentum": -0.044129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132254
      },
      {
        "date": "2025-11-28",
        "close": 42.065355,
        "direction_boundary": 42.701451,
        "core_momentum": -0.014896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141246
      },
      {
        "date": "2025-12-05",
        "close": 42.328611,
        "direction_boundary": 42.0795,
        "core_momentum": 0.00592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139173
      },
      {
        "date": "2025-12-12",
        "close": 42.780347,
        "direction_boundary": 41.16868,
        "core_momentum": 0.039148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136469
      },
      {
        "date": "2025-12-19",
        "close": 42.62146,
        "direction_boundary": 39.341144,
        "core_momentum": 0.083381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137004
      },
      {
        "date": "2025-12-26",
        "close": 42.790277,
        "direction_boundary": 39.49451,
        "core_momentum": 0.083449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132417
      },
      {
        "date": "2026-01-02",
        "close": 42.45,
        "direction_boundary": 39.632617,
        "core_momentum": 0.071087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128483
      },
      {
        "date": "2026-01-09",
        "close": 44.28,
        "direction_boundary": 38.940894,
        "core_momentum": 0.137108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139483
      },
      {
        "date": "2026-01-16",
        "close": 44.88,
        "direction_boundary": 40.867277,
        "core_momentum": 0.098189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139726
      },
      {
        "date": "2026-01-23",
        "close": 44.88,
        "direction_boundary": 41.185013,
        "core_momentum": 0.089717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139852
      },
      {
        "date": "2026-01-30",
        "close": 44.54,
        "direction_boundary": 40.868661,
        "core_momentum": 0.089833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132565
      },
      {
        "date": "2026-02-06",
        "close": 46.22,
        "direction_boundary": 40.710486,
        "core_momentum": 0.135334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139441
      },
      {
        "date": "2026-02-13",
        "close": 46.01,
        "direction_boundary": 40.532538,
        "core_momentum": 0.135137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137634
      },
      {
        "date": "2026-02-20",
        "close": 46.16,
        "direction_boundary": 39.277018,
        "core_momentum": 0.175242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131997
      },
      {
        "date": "2026-02-27",
        "close": 45.55,
        "direction_boundary": 39.097587,
        "core_momentum": 0.165034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133395
      },
      {
        "date": "2026-03-06",
        "close": 43.31,
        "direction_boundary": 37.508712,
        "core_momentum": 0.154665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2026-03-13",
        "close": 42.52,
        "direction_boundary": 36.756092,
        "core_momentum": 0.156815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155317
      },
      {
        "date": "2026-03-20",
        "close": 41.825,
        "direction_boundary": 37.008283,
        "core_momentum": 0.130152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157155
      },
      {
        "date": "2026-03-27",
        "close": 42.17,
        "direction_boundary": 36.699148,
        "core_momentum": 0.149073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15738
      },
      {
        "date": "2026-04-03",
        "close": 43.25,
        "direction_boundary": 33.355313,
        "core_momentum": 0.296645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160158
      },
      {
        "date": "2026-04-10",
        "close": 44.71,
        "direction_boundary": 34.047332,
        "core_momentum": 0.313172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152455
      },
      {
        "date": "2026-04-17",
        "close": 46.4302,
        "direction_boundary": 34.343911,
        "core_momentum": 0.351919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157048
      },
      {
        "date": "2026-04-24",
        "close": 46.009415,
        "direction_boundary": 35.461028,
        "core_momentum": 0.297464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156227
      },
      {
        "date": "2026-05-01",
        "close": 46.094082,
        "direction_boundary": 36.419968,
        "core_momentum": 0.265627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15247
      },
      {
        "date": "2026-05-08",
        "close": 46.427773,
        "direction_boundary": 36.68689,
        "core_momentum": 0.265514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151925
      },
      {
        "date": "2026-05-15",
        "close": 45.23087,
        "direction_boundary": 38.337849,
        "core_momentum": 0.179797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156376
      },
      {
        "date": "2026-05-22",
        "close": 46.338125,
        "direction_boundary": 36.815408,
        "core_momentum": 0.258661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15826
      },
      {
        "date": "2026-05-29",
        "close": 46.786365,
        "direction_boundary": 37.260277,
        "core_momentum": 0.255663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1503
      },
      {
        "date": "2026-06-05",
        "close": 46.377968,
        "direction_boundary": 38.070928,
        "core_momentum": 0.218199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151309
      },
      {
        "date": "2026-06-12",
        "close": 47.812338,
        "direction_boundary": 37.480042,
        "core_momentum": 0.275675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155612
      },
      {
        "date": "2026-06-19",
        "close": 47.712729,
        "direction_boundary": 37.705146,
        "core_momentum": 0.265417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155461
      },
      {
        "date": "2026-06-26",
        "close": 48.51,
        "direction_boundary": 38.8181,
        "core_momentum": 0.249675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15638
      },
      {
        "date": "2026-07-03",
        "close": 48.12,
        "direction_boundary": 39.93031,
        "core_momentum": 0.2051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156395
      },
      {
        "date": "2026-07-10",
        "close": 48.11,
        "direction_boundary": 39.791283,
        "core_momentum": 0.209059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146889
      },
      {
        "date": "2026-07-17",
        "close": 48.2878,
        "direction_boundary": 39.691979,
        "core_momentum": 0.216563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146146
      },
      {
        "date": "2026-07-24",
        "close": 48.24,
        "direction_boundary": 39.95017,
        "core_momentum": 0.207504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14619
      },
      {
        "date": "2026-07-31",
        "close": 48.23,
        "direction_boundary": 38.80817,
        "core_momentum": 0.24278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145498
      },
      {
        "date": "2026-08-07",
        "close": 49.428,
        "direction_boundary": 39.284831,
        "core_momentum": 0.258196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.04377,
        "volume": 96866
      },
      {
        "date": "2023-08-25",
        "close": 32.1263,
        "volume": 52306
      },
      {
        "date": "2023-09-01",
        "close": 33.327946,
        "volume": 58180
      },
      {
        "date": "2023-09-08",
        "close": 32.259048,
        "volume": 103284
      },
      {
        "date": "2023-09-15",
        "close": 32.194134,
        "volume": 68881
      },
      {
        "date": "2023-09-22",
        "close": 31.240661,
        "volume": 48453
      },
      {
        "date": "2023-09-29",
        "close": 31.308787,
        "volume": 69237
      },
      {
        "date": "2023-10-06",
        "close": 30.734485,
        "volume": 199552
      },
      {
        "date": "2023-10-13",
        "close": 30.493318,
        "volume": 241971
      },
      {
        "date": "2023-10-20",
        "close": 29.89342,
        "volume": 80106
      },
      {
        "date": "2023-10-27",
        "close": 28.974302,
        "volume": 109393
      },
      {
        "date": "2023-11-03",
        "close": 30.93604,
        "volume": 91774
      },
      {
        "date": "2023-11-10",
        "close": 30.510739,
        "volume": 60173
      },
      {
        "date": "2023-11-17",
        "close": 31.935158,
        "volume": 109183
      },
      {
        "date": "2023-11-24",
        "close": 32.161628,
        "volume": 24666
      },
      {
        "date": "2023-12-01",
        "close": 33.302739,
        "volume": 64487
      },
      {
        "date": "2023-12-08",
        "close": 33.561813,
        "volume": 326258
      },
      {
        "date": "2023-12-15",
        "close": 35.133578,
        "volume": 192639
      },
      {
        "date": "2023-12-22",
        "close": 35.859608,
        "volume": 210511
      },
      {
        "date": "2023-12-29",
        "close": 35.797924,
        "volume": 176254
      },
      {
        "date": "2024-01-05",
        "close": 34.600111,
        "volume": 126997
      },
      {
        "date": "2024-01-12",
        "close": 34.824187,
        "volume": 105824
      },
      {
        "date": "2024-01-19",
        "close": 34.82125,
        "volume": 106888
      },
      {
        "date": "2024-01-26",
        "close": 35.182571,
        "volume": 110784
      },
      {
        "date": "2024-02-02",
        "close": 35.051493,
        "volume": 203435
      },
      {
        "date": "2024-02-09",
        "close": 35.60625,
        "volume": 189921
      },
      {
        "date": "2024-02-16",
        "close": 35.779422,
        "volume": 206480
      },
      {
        "date": "2024-02-23",
        "close": 35.750348,
        "volume": 101908
      },
      {
        "date": "2024-03-01",
        "close": 36.278967,
        "volume": 124921
      },
      {
        "date": "2024-03-08",
        "close": 36.396341,
        "volume": 126197
      },
      {
        "date": "2024-03-15",
        "close": 35.922639,
        "volume": 216360
      },
      {
        "date": "2024-03-22",
        "close": 36.729273,
        "volume": 183160
      },
      {
        "date": "2024-03-29",
        "close": 37.708198,
        "volume": 479891
      },
      {
        "date": "2024-04-05",
        "close": 36.807587,
        "volume": 178402
      },
      {
        "date": "2024-04-12",
        "close": 35.740559,
        "volume": 169263
      },
      {
        "date": "2024-04-19",
        "close": 35.073617,
        "volume": 89231
      },
      {
        "date": "2024-04-26",
        "close": 35.823767,
        "volume": 187116
      },
      {
        "date": "2024-05-03",
        "close": 36.170796,
        "volume": 285712
      },
      {
        "date": "2024-05-10",
        "close": 36.851639,
        "volume": 67578
      },
      {
        "date": "2024-05-17",
        "close": 37.139345,
        "volume": 68940
      },
      {
        "date": "2024-05-24",
        "close": 36.719484,
        "volume": 50428
      },
      {
        "date": "2024-05-31",
        "close": 36.880419,
        "volume": 54720
      },
      {
        "date": "2024-06-07",
        "close": 36.102761,
        "volume": 108787
      },
      {
        "date": "2024-06-14",
        "close": 35.642666,
        "volume": 80716
      },
      {
        "date": "2024-06-21",
        "close": 36.074078,
        "volume": 127635
      },
      {
        "date": "2024-06-28",
        "close": 36.373855,
        "volume": 110975
      },
      {
        "date": "2024-07-05",
        "close": 36.026034,
        "volume": 57361
      },
      {
        "date": "2024-07-12",
        "close": 37.641339,
        "volume": 556544
      },
      {
        "date": "2024-07-19",
        "close": 37.916452,
        "volume": 611562
      },
      {
        "date": "2024-07-26",
        "close": 38.899882,
        "volume": 176936
      },
      {
        "date": "2024-08-02",
        "close": 36.892639,
        "volume": 133210
      },
      {
        "date": "2024-08-09",
        "close": 36.738085,
        "volume": 72872
      },
      {
        "date": "2024-08-16",
        "close": 37.74431,
        "volume": 47861
      },
      {
        "date": "2024-08-23",
        "close": 38.869522,
        "volume": 81563
      },
      {
        "date": "2024-08-30",
        "close": 38.9777,
        "volume": 64777
      },
      {
        "date": "2024-09-06",
        "close": 37.0581,
        "volume": 60763
      },
      {
        "date": "2024-09-13",
        "close": 38.142438,
        "volume": 211102
      },
      {
        "date": "2024-09-20",
        "close": 39.157997,
        "volume": 64975
      },
      {
        "date": "2024-09-27",
        "close": 39.347629,
        "volume": 142990
      },
      {
        "date": "2024-10-04",
        "close": 39.230706,
        "volume": 185826
      },
      {
        "date": "2024-10-11",
        "close": 39.707732,
        "volume": 108748
      },
      {
        "date": "2024-10-18",
        "close": 40.156657,
        "volume": 157048
      },
      {
        "date": "2024-10-25",
        "close": 39.009731,
        "volume": 225626
      },
      {
        "date": "2024-11-01",
        "close": 38.997253,
        "volume": 91396
      },
      {
        "date": "2024-11-08",
        "close": 41.92524,
        "volume": 248699
      },
      {
        "date": "2024-11-15",
        "close": 40.765836,
        "volume": 168374
      },
      {
        "date": "2024-11-22",
        "close": 42.278957,
        "volume": 70768
      },
      {
        "date": "2024-11-29",
        "close": 42.701451,
        "volume": 138524
      },
      {
        "date": "2024-12-06",
        "close": 42.0795,
        "volume": 493272
      },
      {
        "date": "2024-12-13",
        "close": 41.16868,
        "volume": 238916
      },
      {
        "date": "2024-12-20",
        "close": 39.341144,
        "volume": 179232
      },
      {
        "date": "2024-12-27",
        "close": 39.49451,
        "volume": 110818
      },
      {
        "date": "2025-01-03",
        "close": 39.632617,
        "volume": 110622
      },
      {
        "date": "2025-01-10",
        "close": 38.940894,
        "volume": 112274
      },
      {
        "date": "2025-01-17",
        "close": 40.867277,
        "volume": 174018
      },
      {
        "date": "2025-01-24",
        "close": 41.185013,
        "volume": 138392
      },
      {
        "date": "2025-01-31",
        "close": 40.868661,
        "volume": 116585
      },
      {
        "date": "2025-02-07",
        "close": 40.710486,
        "volume": 111389
      },
      {
        "date": "2025-02-14",
        "close": 40.532538,
        "volume": 334591
      },
      {
        "date": "2025-02-21",
        "close": 39.277018,
        "volume": 532559
      },
      {
        "date": "2025-02-28",
        "close": 39.097587,
        "volume": 299946
      },
      {
        "date": "2025-03-07",
        "close": 37.508712,
        "volume": 194369
      },
      {
        "date": "2025-03-14",
        "close": 36.756092,
        "volume": 209089
      },
      {
        "date": "2025-03-21",
        "close": 37.008283,
        "volume": 122963
      },
      {
        "date": "2025-03-28",
        "close": 36.699148,
        "volume": 141462
      },
      {
        "date": "2025-04-04",
        "close": 33.355313,
        "volume": 569078
      },
      {
        "date": "2025-04-11",
        "close": 34.047332,
        "volume": 528678
      },
      {
        "date": "2025-04-18",
        "close": 34.343911,
        "volume": 168174
      },
      {
        "date": "2025-04-25",
        "close": 35.461028,
        "volume": 356873
      },
      {
        "date": "2025-05-02",
        "close": 36.419968,
        "volume": 1219433
      },
      {
        "date": "2025-05-09",
        "close": 36.68689,
        "volume": 430021
      },
      {
        "date": "2025-05-16",
        "close": 38.337849,
        "volume": 287632
      },
      {
        "date": "2025-05-23",
        "close": 36.815408,
        "volume": 223631
      },
      {
        "date": "2025-05-30",
        "close": 37.260277,
        "volume": 198641
      },
      {
        "date": "2025-06-06",
        "close": 38.070928,
        "volume": 108560
      },
      {
        "date": "2025-06-13",
        "close": 37.480042,
        "volume": 77844
      },
      {
        "date": "2025-06-20",
        "close": 37.705146,
        "volume": 59373
      },
      {
        "date": "2025-06-27",
        "close": 38.8181,
        "volume": 148594
      },
      {
        "date": "2025-07-04",
        "close": 39.93031,
        "volume": 154399
      },
      {
        "date": "2025-07-11",
        "close": 39.791283,
        "volume": 141697
      },
      {
        "date": "2025-07-18",
        "close": 39.691979,
        "volume": 60684
      },
      {
        "date": "2025-07-25",
        "close": 39.95017,
        "volume": 246568
      },
      {
        "date": "2025-08-01",
        "close": 38.80817,
        "volume": 155672
      },
      {
        "date": "2025-08-08",
        "close": 39.284831,
        "volume": 500090
      },
      {
        "date": "2025-08-15",
        "close": 40.260993,
        "volume": 145019
      },
      {
        "date": "2025-08-22",
        "close": 41.577571,
        "volume": 94653
      },
      {
        "date": "2025-08-29",
        "close": 41.304087,
        "volume": 135226
      },
      {
        "date": "2025-09-05",
        "close": 41.638346,
        "volume": 406744
      },
      {
        "date": "2025-09-12",
        "close": 41.585615,
        "volume": 99635
      },
      {
        "date": "2025-09-19",
        "close": 41.653837,
        "volume": 85851
      },
      {
        "date": "2025-09-26",
        "close": 41.460094,
        "volume": 140025
      },
      {
        "date": "2025-10-03",
        "close": 42.015703,
        "volume": 113367
      },
      {
        "date": "2025-10-10",
        "close": 40.22008,
        "volume": 158937
      },
      {
        "date": "2025-10-17",
        "close": 41.217394,
        "volume": 102615
      },
      {
        "date": "2025-10-24",
        "close": 42.105573,
        "volume": 156029
      },
      {
        "date": "2025-10-31",
        "close": 41.258308,
        "volume": 213971
      },
      {
        "date": "2025-11-07",
        "close": 41.05245,
        "volume": 385476
      },
      {
        "date": "2025-11-14",
        "close": 40.590883,
        "volume": 46713
      },
      {
        "date": "2025-11-21",
        "close": 40.413227,
        "volume": 74502
      },
      {
        "date": "2025-11-28",
        "close": 42.065355,
        "volume": 100518
      },
      {
        "date": "2025-12-05",
        "close": 42.328611,
        "volume": 257607
      },
      {
        "date": "2025-12-12",
        "close": 42.780347,
        "volume": 148778
      },
      {
        "date": "2025-12-19",
        "close": 42.62146,
        "volume": 85249
      },
      {
        "date": "2025-12-26",
        "close": 42.790277,
        "volume": 58213
      },
      {
        "date": "2026-01-02",
        "close": 42.45,
        "volume": 117617
      },
      {
        "date": "2026-01-09",
        "close": 44.28,
        "volume": 490860
      },
      {
        "date": "2026-01-16",
        "close": 44.88,
        "volume": 193870
      },
      {
        "date": "2026-01-23",
        "close": 44.88,
        "volume": 181932
      },
      {
        "date": "2026-01-30",
        "close": 44.54,
        "volume": 359640
      },
      {
        "date": "2026-02-06",
        "close": 46.22,
        "volume": 129615
      },
      {
        "date": "2026-02-13",
        "close": 46.01,
        "volume": 175008
      },
      {
        "date": "2026-02-20",
        "close": 46.16,
        "volume": 124951
      },
      {
        "date": "2026-02-27",
        "close": 45.55,
        "volume": 137155
      },
      {
        "date": "2026-03-06",
        "close": 43.31,
        "volume": 156670
      },
      {
        "date": "2026-03-13",
        "close": 42.52,
        "volume": 116668
      },
      {
        "date": "2026-03-20",
        "close": 41.825,
        "volume": 162063
      },
      {
        "date": "2026-03-27",
        "close": 42.17,
        "volume": 135691
      },
      {
        "date": "2026-04-03",
        "close": 43.25,
        "volume": 115388
      },
      {
        "date": "2026-04-10",
        "close": 44.71,
        "volume": 116046
      },
      {
        "date": "2026-04-17",
        "close": 46.4302,
        "volume": 106500
      },
      {
        "date": "2026-04-24",
        "close": 46.009415,
        "volume": 133146
      },
      {
        "date": "2026-05-01",
        "close": 46.094082,
        "volume": 920787
      },
      {
        "date": "2026-05-08",
        "close": 46.427773,
        "volume": 440821
      },
      {
        "date": "2026-05-15",
        "close": 45.23087,
        "volume": 102857
      },
      {
        "date": "2026-05-22",
        "close": 46.338125,
        "volume": 126921
      },
      {
        "date": "2026-05-29",
        "close": 46.786365,
        "volume": 80133
      },
      {
        "date": "2026-06-05",
        "close": 46.377968,
        "volume": 102380
      },
      {
        "date": "2026-06-12",
        "close": 47.812338,
        "volume": 171662
      },
      {
        "date": "2026-06-19",
        "close": 47.712729,
        "volume": 99502
      },
      {
        "date": "2026-06-26",
        "close": 48.51,
        "volume": 147787
      },
      {
        "date": "2026-07-03",
        "close": 48.12,
        "volume": 147021
      },
      {
        "date": "2026-07-10",
        "close": 48.11,
        "volume": 471534
      },
      {
        "date": "2026-07-17",
        "close": 48.2878,
        "volume": 100270
      },
      {
        "date": "2026-07-24",
        "close": 48.24,
        "volume": 603241
      },
      {
        "date": "2026-07-31",
        "close": 48.23,
        "volume": 240287
      },
      {
        "date": "2026-08-07",
        "close": 49.428,
        "volume": 154601
      }
    ],
    "sharemaestro_context": {
      "trend": 46.005689,
      "fair_value": 39.226286,
      "market_activity": 39.988939,
      "market_dynamics": 0.914134,
      "relative_strength": -0.171315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.004003,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018846,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003884,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041797,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00767,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.098497,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027507,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.041709
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.158857
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.033737
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.076177
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.024673
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.167721
      }
    ]
  }
}