{
  "ticker": {
    "uuid": "8e05033f-90ac-41ce-b565-08112c875721",
    "symbol": "2376",
    "name": "Scinex Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 762.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 806.562744,
    "boundary_margin": -0.05525,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.448749,
    "volatility_stability": 0.9455,
    "risk_context": 0.2228,
    "current_regime": {
      "move": -0.037879,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.847,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 596.203857,
        "direction_boundary": 553.991394,
        "core_momentum": 0.076197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214232
      },
      {
        "date": "2023-08-25",
        "close": 612.291931,
        "direction_boundary": 554.917847,
        "core_momentum": 0.103392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21619
      },
      {
        "date": "2023-09-01",
        "close": 605.667419,
        "direction_boundary": 553.991394,
        "core_momentum": 0.093279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211161
      },
      {
        "date": "2023-09-08",
        "close": 615.130981,
        "direction_boundary": 553.064941,
        "core_momentum": 0.112222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21026
      },
      {
        "date": "2023-09-15",
        "close": 651.092529,
        "direction_boundary": 553.064941,
        "core_momentum": 0.177244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209363
      },
      {
        "date": "2023-09-22",
        "close": 651.092529,
        "direction_boundary": 553.991394,
        "core_momentum": 0.175276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208584
      },
      {
        "date": "2023-09-29",
        "close": 655.82428,
        "direction_boundary": 547.506531,
        "core_momentum": 0.197838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20822
      },
      {
        "date": "2023-10-06",
        "close": 750.459839,
        "direction_boundary": 546.580139,
        "core_momentum": 0.37301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270662
      },
      {
        "date": "2023-10-13",
        "close": 721.122803,
        "direction_boundary": 532.684021,
        "core_momentum": 0.353753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28052
      },
      {
        "date": "2023-10-20",
        "close": 811.972961,
        "direction_boundary": 528.052002,
        "core_momentum": 0.537676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316865
      },
      {
        "date": "2023-10-27",
        "close": 820.490173,
        "direction_boundary": 519.714294,
        "core_momentum": 0.578733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31615
      },
      {
        "date": "2023-11-03",
        "close": 816.704712,
        "direction_boundary": 528.978394,
        "core_momentum": 0.543928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317329
      },
      {
        "date": "2023-11-10",
        "close": 770.333313,
        "direction_boundary": 492.84848,
        "core_momentum": 0.563023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333338
      },
      {
        "date": "2023-11-17",
        "close": 816.704712,
        "direction_boundary": 498.406952,
        "core_momentum": 0.63863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339112
      },
      {
        "date": "2023-11-24",
        "close": 811.972961,
        "direction_boundary": 504.891815,
        "core_momentum": 0.608212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337949
      },
      {
        "date": "2023-12-01",
        "close": 775.065063,
        "direction_boundary": 521.567139,
        "core_momentum": 0.486031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348527
      },
      {
        "date": "2023-12-08",
        "close": 722.069214,
        "direction_boundary": 511.376648,
        "core_momentum": 0.412011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364949
      },
      {
        "date": "2023-12-15",
        "close": 714.498352,
        "direction_boundary": 509.523834,
        "core_momentum": 0.402286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364623
      },
      {
        "date": "2023-12-22",
        "close": 718.283813,
        "direction_boundary": 494.701324,
        "core_momentum": 0.451954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348741
      },
      {
        "date": "2023-12-29",
        "close": 736.264526,
        "direction_boundary": 520.640686,
        "core_momentum": 0.414151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349833
      },
      {
        "date": "2024-01-05",
        "close": 779.796814,
        "direction_boundary": 515.082275,
        "core_momentum": 0.513927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350675
      },
      {
        "date": "2024-01-12",
        "close": 739.103516,
        "direction_boundary": 513.229431,
        "core_momentum": 0.440104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360654
      },
      {
        "date": "2024-01-19",
        "close": 842.256348,
        "direction_boundary": 515.082275,
        "core_momentum": 0.635188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387047
      },
      {
        "date": "2024-01-26",
        "close": 796.831238,
        "direction_boundary": 523.419983,
        "core_momentum": 0.522355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397064
      },
      {
        "date": "2024-02-02",
        "close": 815.758362,
        "direction_boundary": 517.861511,
        "core_momentum": 0.575244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394405
      },
      {
        "date": "2024-02-09",
        "close": 792.099487,
        "direction_boundary": 511.376648,
        "core_momentum": 0.548955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39841
      },
      {
        "date": "2024-02-16",
        "close": 762.762451,
        "direction_boundary": 514.155884,
        "core_momentum": 0.483524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399844
      },
      {
        "date": "2024-02-23",
        "close": 791.153137,
        "direction_boundary": 517.861511,
        "core_momentum": 0.527731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40093
      },
      {
        "date": "2024-03-01",
        "close": 791.153137,
        "direction_boundary": 540.095276,
        "core_momentum": 0.46484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400088
      },
      {
        "date": "2024-03-08",
        "close": 786.421387,
        "direction_boundary": 552.13855,
        "core_momentum": 0.424319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400636
      },
      {
        "date": "2024-03-15",
        "close": 775.065063,
        "direction_boundary": 527.12561,
        "core_momentum": 0.470361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395957
      },
      {
        "date": "2024-03-22",
        "close": 786.421387,
        "direction_boundary": 539.168884,
        "core_momentum": 0.458581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395978
      },
      {
        "date": "2024-03-29",
        "close": 775.941284,
        "direction_boundary": 538.476257,
        "core_momentum": 0.440994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397015
      },
      {
        "date": "2024-04-05",
        "close": 750.879822,
        "direction_boundary": 531.851746,
        "core_momentum": 0.411822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354421
      },
      {
        "date": "2024-04-12",
        "close": 772.085632,
        "direction_boundary": 537.529846,
        "core_momentum": 0.436359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351605
      },
      {
        "date": "2024-04-19",
        "close": 719.070984,
        "direction_boundary": 537.529846,
        "core_momentum": 0.337732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323745
      },
      {
        "date": "2024-04-26",
        "close": 682.442688,
        "direction_boundary": 537.529846,
        "core_momentum": 0.26959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329522
      },
      {
        "date": "2024-05-03",
        "close": 719.070984,
        "direction_boundary": 542.261658,
        "core_momentum": 0.326059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339665
      },
      {
        "date": "2024-05-10",
        "close": 724.854431,
        "direction_boundary": 544.154358,
        "core_momentum": 0.332075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331103
      },
      {
        "date": "2024-05-17",
        "close": 703.64856,
        "direction_boundary": 554.56427,
        "core_momentum": 0.268831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321147
      },
      {
        "date": "2024-05-24",
        "close": 695.937378,
        "direction_boundary": 546.993408,
        "core_momentum": 0.272296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321231
      },
      {
        "date": "2024-05-31",
        "close": 694.009521,
        "direction_boundary": 557.403381,
        "core_momentum": 0.245076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315859
      },
      {
        "date": "2024-06-07",
        "close": 698.829102,
        "direction_boundary": 579.169495,
        "core_momentum": 0.206606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301142
      },
      {
        "date": "2024-06-14",
        "close": 716.179321,
        "direction_boundary": 596.203857,
        "core_momentum": 0.201232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302901
      },
      {
        "date": "2024-06-21",
        "close": 691.117798,
        "direction_boundary": 646.360718,
        "core_momentum": 0.069245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306785
      },
      {
        "date": "2024-06-28",
        "close": 709.431946,
        "direction_boundary": 652.985291,
        "core_momentum": 0.086444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307035
      },
      {
        "date": "2024-07-05",
        "close": 738.34906,
        "direction_boundary": 626.487305,
        "core_momentum": 0.178554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301231
      },
      {
        "date": "2024-07-12",
        "close": 742.204712,
        "direction_boundary": 622.701843,
        "core_momentum": 0.19191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292023
      },
      {
        "date": "2024-07-19",
        "close": 732.565674,
        "direction_boundary": 587.686707,
        "core_momentum": 0.246524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223575
      },
      {
        "date": "2024-07-26",
        "close": 774.977356,
        "direction_boundary": 579.169495,
        "core_momentum": 0.338084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227182
      },
      {
        "date": "2024-08-02",
        "close": 697.865173,
        "direction_boundary": 606.61377,
        "core_momentum": 0.150428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265827
      },
      {
        "date": "2024-08-09",
        "close": 712.323669,
        "direction_boundary": 615.130981,
        "core_momentum": 0.158003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266045
      },
      {
        "date": "2024-08-16",
        "close": 716.179321,
        "direction_boundary": 596.203857,
        "core_momentum": 0.201232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261823
      },
      {
        "date": "2024-08-23",
        "close": 717.143188,
        "direction_boundary": 612.291931,
        "core_momentum": 0.171244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255826
      },
      {
        "date": "2024-08-30",
        "close": 698.829102,
        "direction_boundary": 605.667419,
        "core_momentum": 0.153817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257572
      },
      {
        "date": "2024-09-06",
        "close": 685.334412,
        "direction_boundary": 615.130981,
        "core_momentum": 0.114128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258379
      },
      {
        "date": "2024-09-13",
        "close": 651.597839,
        "direction_boundary": 651.092529,
        "core_momentum": 0.000776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265656
      },
      {
        "date": "2024-09-20",
        "close": 689.190063,
        "direction_boundary": 651.092529,
        "core_momentum": 0.058513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278241
      },
      {
        "date": "2024-09-27",
        "close": 769.193909,
        "direction_boundary": 655.82428,
        "core_momentum": 0.172866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320181
      },
      {
        "date": "2024-10-04",
        "close": 794.255371,
        "direction_boundary": 750.459839,
        "core_momentum": 0.058358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319655
      },
      {
        "date": "2024-10-11",
        "close": 754.735352,
        "direction_boundary": 721.122803,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325639
      },
      {
        "date": "2024-10-18",
        "close": 736.421204,
        "direction_boundary": 811.972961,
        "core_momentum": -0.093047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311646
      },
      {
        "date": "2024-10-25",
        "close": 741.240784,
        "direction_boundary": 820.490173,
        "core_momentum": -0.096588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302092
      },
      {
        "date": "2024-11-01",
        "close": 707.504211,
        "direction_boundary": 816.704712,
        "core_momentum": -0.133709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301061
      },
      {
        "date": "2024-11-08",
        "close": 710.395874,
        "direction_boundary": 770.333313,
        "core_momentum": -0.077807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300885
      },
      {
        "date": "2024-11-15",
        "close": 712.323669,
        "direction_boundary": 816.704712,
        "core_momentum": -0.127808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297998
      },
      {
        "date": "2024-11-22",
        "close": 711.359802,
        "direction_boundary": 811.972961,
        "core_momentum": -0.123912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297554
      },
      {
        "date": "2024-11-29",
        "close": 706.540283,
        "direction_boundary": 775.065063,
        "core_momentum": -0.088412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297704
      },
      {
        "date": "2024-12-06",
        "close": 733.529541,
        "direction_boundary": 722.069214,
        "core_momentum": 0.015872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301971
      },
      {
        "date": "2024-12-13",
        "close": 735.457336,
        "direction_boundary": 714.498352,
        "core_momentum": 0.029334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300206
      },
      {
        "date": "2024-12-20",
        "close": 725.818298,
        "direction_boundary": 718.283813,
        "core_momentum": 0.01049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296317
      },
      {
        "date": "2024-12-27",
        "close": 733.529541,
        "direction_boundary": 736.264526,
        "core_momentum": -0.003715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294547
      },
      {
        "date": "2025-01-03",
        "close": 737.385132,
        "direction_boundary": 779.796814,
        "core_momentum": -0.054388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289321
      },
      {
        "date": "2025-01-10",
        "close": 775.941284,
        "direction_boundary": 739.103516,
        "core_momentum": 0.049841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297818
      },
      {
        "date": "2025-01-17",
        "close": 747.02417,
        "direction_boundary": 842.256348,
        "core_momentum": -0.113068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30226
      },
      {
        "date": "2025-01-24",
        "close": 741.240784,
        "direction_boundary": 796.831238,
        "core_momentum": -0.069764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291589
      },
      {
        "date": "2025-01-31",
        "close": 733.529541,
        "direction_boundary": 815.758362,
        "core_momentum": -0.1008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251465
      },
      {
        "date": "2025-02-07",
        "close": 800.038818,
        "direction_boundary": 792.099487,
        "core_momentum": 0.010023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276791
      },
      {
        "date": "2025-02-14",
        "close": 756.663208,
        "direction_boundary": 762.762451,
        "core_momentum": -0.007996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289091
      },
      {
        "date": "2025-02-21",
        "close": 736.421204,
        "direction_boundary": 791.153137,
        "core_momentum": -0.06918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291923
      },
      {
        "date": "2025-02-28",
        "close": 761.482666,
        "direction_boundary": 791.153137,
        "core_momentum": -0.037503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292588
      },
      {
        "date": "2025-03-07",
        "close": 768.22998,
        "direction_boundary": 786.421387,
        "core_momentum": -0.023132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290804
      },
      {
        "date": "2025-03-14",
        "close": 777.869019,
        "direction_boundary": 775.065063,
        "core_momentum": 0.003618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279948
      },
      {
        "date": "2025-03-21",
        "close": 776.90509,
        "direction_boundary": 786.421387,
        "core_momentum": -0.012101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270909
      },
      {
        "date": "2025-03-28",
        "close": 766.283691,
        "direction_boundary": 775.941284,
        "core_momentum": -0.012446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225278
      },
      {
        "date": "2025-04-04",
        "close": 737.793701,
        "direction_boundary": 750.879822,
        "core_momentum": -0.017428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226159
      },
      {
        "date": "2025-04-11",
        "close": 719.127808,
        "direction_boundary": 772.085632,
        "core_momentum": -0.068591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217922
      },
      {
        "date": "2025-04-18",
        "close": 819.334106,
        "direction_boundary": 719.070984,
        "core_momentum": 0.139434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282176
      },
      {
        "date": "2025-04-25",
        "close": 802.633057,
        "direction_boundary": 682.442688,
        "core_momentum": 0.176118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284209
      },
      {
        "date": "2025-05-02",
        "close": 784.949585,
        "direction_boundary": 719.070984,
        "core_momentum": 0.091616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277641
      },
      {
        "date": "2025-05-09",
        "close": 769.230957,
        "direction_boundary": 724.854431,
        "core_momentum": 0.061221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279666
      },
      {
        "date": "2025-05-16",
        "close": 738.776123,
        "direction_boundary": 703.64856,
        "core_momentum": 0.049922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286089
      },
      {
        "date": "2025-05-23",
        "close": 740.740906,
        "direction_boundary": 695.937378,
        "core_momentum": 0.064379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286065
      },
      {
        "date": "2025-05-30",
        "close": 754.494751,
        "direction_boundary": 694.009521,
        "core_momentum": 0.087153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286727
      },
      {
        "date": "2025-06-06",
        "close": 784.949585,
        "direction_boundary": 698.829102,
        "core_momentum": 0.123235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287249
      },
      {
        "date": "2025-06-13",
        "close": 788.879272,
        "direction_boundary": 716.179321,
        "core_momentum": 0.101511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287268
      },
      {
        "date": "2025-06-20",
        "close": 781.019958,
        "direction_boundary": 691.117798,
        "core_momentum": 0.130082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28695
      },
      {
        "date": "2025-06-27",
        "close": 779.055115,
        "direction_boundary": 709.431946,
        "core_momentum": 0.098139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286817
      },
      {
        "date": "2025-07-04",
        "close": 801.650635,
        "direction_boundary": 738.34906,
        "core_momentum": 0.085734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289112
      },
      {
        "date": "2025-07-11",
        "close": 800.668213,
        "direction_boundary": 742.204712,
        "core_momentum": 0.07877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280811
      },
      {
        "date": "2025-07-18",
        "close": 771.195801,
        "direction_boundary": 732.565674,
        "core_momentum": 0.052733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280679
      },
      {
        "date": "2025-07-25",
        "close": 799.685852,
        "direction_boundary": 774.977356,
        "core_momentum": 0.031883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284477
      },
      {
        "date": "2025-08-01",
        "close": 792.808899,
        "direction_boundary": 697.865173,
        "core_momentum": 0.136049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284317
      },
      {
        "date": "2025-08-08",
        "close": 806.562744,
        "direction_boundary": 712.323669,
        "core_momentum": 0.132298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258498
      },
      {
        "date": "2025-08-15",
        "close": 792.808899,
        "direction_boundary": 716.179321,
        "core_momentum": 0.106998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247055
      },
      {
        "date": "2025-08-22",
        "close": 789.861694,
        "direction_boundary": 717.143188,
        "core_momentum": 0.1014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243687
      },
      {
        "date": "2025-08-29",
        "close": 786.914429,
        "direction_boundary": 698.829102,
        "core_momentum": 0.126047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239721
      },
      {
        "date": "2025-09-05",
        "close": 780.037537,
        "direction_boundary": 685.334412,
        "core_momentum": 0.138185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239853
      },
      {
        "date": "2025-09-12",
        "close": 763.336487,
        "direction_boundary": 651.597839,
        "core_momentum": 0.171484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241135
      },
      {
        "date": "2025-09-19",
        "close": 763.336487,
        "direction_boundary": 689.190063,
        "core_momentum": 0.107585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241135
      },
      {
        "date": "2025-09-26",
        "close": 754.494751,
        "direction_boundary": 769.193909,
        "core_momentum": -0.01911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240924
      },
      {
        "date": "2025-10-03",
        "close": 755.477173,
        "direction_boundary": 794.255371,
        "core_momentum": -0.048823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234844
      },
      {
        "date": "2025-10-10",
        "close": 745.653015,
        "direction_boundary": 754.735352,
        "core_momentum": -0.012034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232645
      },
      {
        "date": "2025-10-17",
        "close": 724.039856,
        "direction_boundary": 736.421204,
        "core_momentum": -0.016813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144024
      },
      {
        "date": "2025-10-24",
        "close": 728.951965,
        "direction_boundary": 741.240784,
        "core_momentum": -0.016579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "date": "2025-10-31",
        "close": 740.740906,
        "direction_boundary": 707.504211,
        "core_momentum": 0.046977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142918
      },
      {
        "date": "2025-11-07",
        "close": 762.354065,
        "direction_boundary": 710.395874,
        "core_momentum": 0.07314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146676
      },
      {
        "date": "2025-11-14",
        "close": 747.617859,
        "direction_boundary": 712.323669,
        "core_momentum": 0.049548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137868
      },
      {
        "date": "2025-11-21",
        "close": 745.653015,
        "direction_boundary": 711.359802,
        "core_momentum": 0.048208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137894
      },
      {
        "date": "2025-11-28",
        "close": 749.582642,
        "direction_boundary": 706.540283,
        "core_momentum": 0.06092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135621
      },
      {
        "date": "2025-12-05",
        "close": 737.793701,
        "direction_boundary": 733.529541,
        "core_momentum": 0.005813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124387
      },
      {
        "date": "2025-12-12",
        "close": 734.846436,
        "direction_boundary": 735.457336,
        "core_momentum": -0.000831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123944
      },
      {
        "date": "2025-12-19",
        "close": 726.0047,
        "direction_boundary": 725.818298,
        "core_momentum": 0.000257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124224
      },
      {
        "date": "2025-12-26",
        "close": 698.49707,
        "direction_boundary": 733.529541,
        "core_momentum": -0.047759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2026-01-02",
        "close": 725.022278,
        "direction_boundary": 737.385132,
        "core_momentum": -0.016766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138492
      },
      {
        "date": "2026-01-09",
        "close": 730.916748,
        "direction_boundary": 775.941284,
        "core_momentum": -0.058026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139448
      },
      {
        "date": "2026-01-16",
        "close": 726.987122,
        "direction_boundary": 747.02417,
        "core_momentum": -0.026822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13062
      },
      {
        "date": "2026-01-23",
        "close": 726.987122,
        "direction_boundary": 741.240784,
        "core_momentum": -0.019229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118317
      },
      {
        "date": "2026-01-30",
        "close": 729.934387,
        "direction_boundary": 733.529541,
        "core_momentum": -0.004901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118558
      },
      {
        "date": "2026-02-06",
        "close": 790.844116,
        "direction_boundary": 800.038818,
        "core_momentum": -0.011493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163727
      },
      {
        "date": "2026-02-13",
        "close": 729.934387,
        "direction_boundary": 756.663208,
        "core_momentum": -0.035325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196383
      },
      {
        "date": "2026-02-20",
        "close": 719.127808,
        "direction_boundary": 736.421204,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197058
      },
      {
        "date": "2026-02-27",
        "close": 717.162964,
        "direction_boundary": 761.482666,
        "core_momentum": -0.058202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197061
      },
      {
        "date": "2026-03-06",
        "close": 720.110229,
        "direction_boundary": 768.22998,
        "core_momentum": -0.062637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19719
      },
      {
        "date": "2026-03-13",
        "close": 713.233276,
        "direction_boundary": 777.869019,
        "core_momentum": -0.083093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195623
      },
      {
        "date": "2026-03-20",
        "close": 704.391541,
        "direction_boundary": 776.90509,
        "core_momentum": -0.093336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196054
      },
      {
        "date": "2026-03-27",
        "close": 838.0,
        "direction_boundary": 766.283691,
        "core_momentum": 0.09359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313284
      },
      {
        "date": "2026-04-03",
        "close": 748.0,
        "direction_boundary": 737.793701,
        "core_momentum": 0.013834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353271
      },
      {
        "date": "2026-04-10",
        "close": 644.0,
        "direction_boundary": 719.127808,
        "core_momentum": -0.104471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409433
      },
      {
        "date": "2026-04-17",
        "close": 651.0,
        "direction_boundary": 819.334106,
        "core_momentum": -0.205452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40856
      },
      {
        "date": "2026-04-24",
        "close": 660.0,
        "direction_boundary": 802.633057,
        "core_momentum": -0.177706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409045
      },
      {
        "date": "2026-05-01",
        "close": 645.0,
        "direction_boundary": 784.949585,
        "core_momentum": -0.178291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408835
      },
      {
        "date": "2026-05-08",
        "close": 650.0,
        "direction_boundary": 769.230957,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40636
      },
      {
        "date": "2026-05-15",
        "close": 659.0,
        "direction_boundary": 738.776123,
        "core_momentum": -0.107984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406787
      },
      {
        "date": "2026-05-22",
        "close": 686.0,
        "direction_boundary": 740.740906,
        "core_momentum": -0.0739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411554
      },
      {
        "date": "2026-05-29",
        "close": 790.0,
        "direction_boundary": 754.494751,
        "core_momentum": 0.047058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457705
      },
      {
        "date": "2026-06-05",
        "close": 796.0,
        "direction_boundary": 784.949585,
        "core_momentum": 0.014078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457027
      },
      {
        "date": "2026-06-12",
        "close": 812.0,
        "direction_boundary": 788.879272,
        "core_momentum": 0.029308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457505
      },
      {
        "date": "2026-06-19",
        "close": 803.0,
        "direction_boundary": 781.019958,
        "core_momentum": 0.028143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45744
      },
      {
        "date": "2026-06-26",
        "close": 800.0,
        "direction_boundary": 779.055115,
        "core_momentum": 0.026885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453499
      },
      {
        "date": "2026-07-03",
        "close": 837.0,
        "direction_boundary": 801.650635,
        "core_momentum": 0.044096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454753
      },
      {
        "date": "2026-07-10",
        "close": 798.0,
        "direction_boundary": 800.668213,
        "core_momentum": -0.003332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46067
      },
      {
        "date": "2026-07-17",
        "close": 798.0,
        "direction_boundary": 771.195801,
        "core_momentum": 0.034757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460525
      },
      {
        "date": "2026-07-24",
        "close": 792.0,
        "direction_boundary": 799.685852,
        "core_momentum": -0.009611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460761
      },
      {
        "date": "2026-07-31",
        "close": 776.0,
        "direction_boundary": 792.808899,
        "core_momentum": -0.021202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461928
      },
      {
        "date": "2026-08-07",
        "close": 762.0,
        "direction_boundary": 806.562744,
        "core_momentum": -0.05525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 596.203857,
        "volume": 58800
      },
      {
        "date": "2023-08-25",
        "close": 612.291931,
        "volume": 23600
      },
      {
        "date": "2023-09-01",
        "close": 605.667419,
        "volume": 33200
      },
      {
        "date": "2023-09-08",
        "close": 615.130981,
        "volume": 41200
      },
      {
        "date": "2023-09-15",
        "close": 651.092529,
        "volume": 137500
      },
      {
        "date": "2023-09-22",
        "close": 651.092529,
        "volume": 91600
      },
      {
        "date": "2023-09-29",
        "close": 655.82428,
        "volume": 73700
      },
      {
        "date": "2023-10-06",
        "close": 750.459839,
        "volume": 285300
      },
      {
        "date": "2023-10-13",
        "close": 721.122803,
        "volume": 347000
      },
      {
        "date": "2023-10-20",
        "close": 811.972961,
        "volume": 292000
      },
      {
        "date": "2023-10-27",
        "close": 820.490173,
        "volume": 435200
      },
      {
        "date": "2023-11-03",
        "close": 816.704712,
        "volume": 136300
      },
      {
        "date": "2023-11-10",
        "close": 770.333313,
        "volume": 187800
      },
      {
        "date": "2023-11-17",
        "close": 816.704712,
        "volume": 165600
      },
      {
        "date": "2023-11-24",
        "close": 811.972961,
        "volume": 167600
      },
      {
        "date": "2023-12-01",
        "close": 775.065063,
        "volume": 70400
      },
      {
        "date": "2023-12-08",
        "close": 722.069214,
        "volume": 74500
      },
      {
        "date": "2023-12-15",
        "close": 714.498352,
        "volume": 130900
      },
      {
        "date": "2023-12-22",
        "close": 718.283813,
        "volume": 70000
      },
      {
        "date": "2023-12-29",
        "close": 736.264526,
        "volume": 44800
      },
      {
        "date": "2024-01-05",
        "close": 779.796814,
        "volume": 41500
      },
      {
        "date": "2024-01-12",
        "close": 739.103516,
        "volume": 47200
      },
      {
        "date": "2024-01-19",
        "close": 842.256348,
        "volume": 886800
      },
      {
        "date": "2024-01-26",
        "close": 796.831238,
        "volume": 234300
      },
      {
        "date": "2024-02-02",
        "close": 815.758362,
        "volume": 165100
      },
      {
        "date": "2024-02-09",
        "close": 792.099487,
        "volume": 123400
      },
      {
        "date": "2024-02-16",
        "close": 762.762451,
        "volume": 123300
      },
      {
        "date": "2024-02-23",
        "close": 791.153137,
        "volume": 57200
      },
      {
        "date": "2024-03-01",
        "close": 791.153137,
        "volume": 62100
      },
      {
        "date": "2024-03-08",
        "close": 786.421387,
        "volume": 81100
      },
      {
        "date": "2024-03-15",
        "close": 775.065063,
        "volume": 93800
      },
      {
        "date": "2024-03-22",
        "close": 786.421387,
        "volume": 37800
      },
      {
        "date": "2024-03-29",
        "close": 775.941284,
        "volume": 40700
      },
      {
        "date": "2024-04-05",
        "close": 750.879822,
        "volume": 41700
      },
      {
        "date": "2024-04-12",
        "close": 772.085632,
        "volume": 42600
      },
      {
        "date": "2024-04-19",
        "close": 719.070984,
        "volume": 54600
      },
      {
        "date": "2024-04-26",
        "close": 682.442688,
        "volume": 129700
      },
      {
        "date": "2024-05-03",
        "close": 719.070984,
        "volume": 34500
      },
      {
        "date": "2024-05-10",
        "close": 724.854431,
        "volume": 20700
      },
      {
        "date": "2024-05-17",
        "close": 703.64856,
        "volume": 31000
      },
      {
        "date": "2024-05-24",
        "close": 695.937378,
        "volume": 25200
      },
      {
        "date": "2024-05-31",
        "close": 694.009521,
        "volume": 28300
      },
      {
        "date": "2024-06-07",
        "close": 698.829102,
        "volume": 20000
      },
      {
        "date": "2024-06-14",
        "close": 716.179321,
        "volume": 26400
      },
      {
        "date": "2024-06-21",
        "close": 691.117798,
        "volume": 18100
      },
      {
        "date": "2024-06-28",
        "close": 709.431946,
        "volume": 26600
      },
      {
        "date": "2024-07-05",
        "close": 738.34906,
        "volume": 50800
      },
      {
        "date": "2024-07-12",
        "close": 742.204712,
        "volume": 50600
      },
      {
        "date": "2024-07-19",
        "close": 732.565674,
        "volume": 26400
      },
      {
        "date": "2024-07-26",
        "close": 774.977356,
        "volume": 62500
      },
      {
        "date": "2024-08-02",
        "close": 697.865173,
        "volume": 82800
      },
      {
        "date": "2024-08-09",
        "close": 712.323669,
        "volume": 85000
      },
      {
        "date": "2024-08-16",
        "close": 716.179321,
        "volume": 41400
      },
      {
        "date": "2024-08-23",
        "close": 717.143188,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 698.829102,
        "volume": 10600
      },
      {
        "date": "2024-09-06",
        "close": 685.334412,
        "volume": 11900
      },
      {
        "date": "2024-09-13",
        "close": 651.597839,
        "volume": 18600
      },
      {
        "date": "2024-09-20",
        "close": 689.190063,
        "volume": 20500
      },
      {
        "date": "2024-09-27",
        "close": 769.193909,
        "volume": 24000
      },
      {
        "date": "2024-10-04",
        "close": 794.255371,
        "volume": 525400
      },
      {
        "date": "2024-10-11",
        "close": 754.735352,
        "volume": 81500
      },
      {
        "date": "2024-10-18",
        "close": 736.421204,
        "volume": 22900
      },
      {
        "date": "2024-10-25",
        "close": 741.240784,
        "volume": 44500
      },
      {
        "date": "2024-11-01",
        "close": 707.504211,
        "volume": 88900
      },
      {
        "date": "2024-11-08",
        "close": 710.395874,
        "volume": 15500
      },
      {
        "date": "2024-11-15",
        "close": 712.323669,
        "volume": 20200
      },
      {
        "date": "2024-11-22",
        "close": 711.359802,
        "volume": 8500
      },
      {
        "date": "2024-11-29",
        "close": 706.540283,
        "volume": 15200
      },
      {
        "date": "2024-12-06",
        "close": 733.529541,
        "volume": 20000
      },
      {
        "date": "2024-12-13",
        "close": 735.457336,
        "volume": 13900
      },
      {
        "date": "2024-12-20",
        "close": 725.818298,
        "volume": 26800
      },
      {
        "date": "2024-12-27",
        "close": 733.529541,
        "volume": 14400
      },
      {
        "date": "2025-01-03",
        "close": 737.385132,
        "volume": 4800
      },
      {
        "date": "2025-01-10",
        "close": 775.941284,
        "volume": 57300
      },
      {
        "date": "2025-01-17",
        "close": 747.02417,
        "volume": 34100
      },
      {
        "date": "2025-01-24",
        "close": 741.240784,
        "volume": 29900
      },
      {
        "date": "2025-01-31",
        "close": 733.529541,
        "volume": 73800
      },
      {
        "date": "2025-02-07",
        "close": 800.038818,
        "volume": 31300
      },
      {
        "date": "2025-02-14",
        "close": 756.663208,
        "volume": 19200
      },
      {
        "date": "2025-02-21",
        "close": 736.421204,
        "volume": 11600
      },
      {
        "date": "2025-02-28",
        "close": 761.482666,
        "volume": 9300
      },
      {
        "date": "2025-03-07",
        "close": 768.22998,
        "volume": 16500
      },
      {
        "date": "2025-03-14",
        "close": 777.869019,
        "volume": 17700
      },
      {
        "date": "2025-03-21",
        "close": 776.90509,
        "volume": 17400
      },
      {
        "date": "2025-03-28",
        "close": 766.283691,
        "volume": 20300
      },
      {
        "date": "2025-04-04",
        "close": 737.793701,
        "volume": 16700
      },
      {
        "date": "2025-04-11",
        "close": 719.127808,
        "volume": 15400
      },
      {
        "date": "2025-04-18",
        "close": 819.334106,
        "volume": 141000
      },
      {
        "date": "2025-04-25",
        "close": 802.633057,
        "volume": 26400
      },
      {
        "date": "2025-05-02",
        "close": 784.949585,
        "volume": 15300
      },
      {
        "date": "2025-05-09",
        "close": 769.230957,
        "volume": 9600
      },
      {
        "date": "2025-05-16",
        "close": 738.776123,
        "volume": 10200
      },
      {
        "date": "2025-05-23",
        "close": 740.740906,
        "volume": 8600
      },
      {
        "date": "2025-05-30",
        "close": 754.494751,
        "volume": 7600
      },
      {
        "date": "2025-06-06",
        "close": 784.949585,
        "volume": 18600
      },
      {
        "date": "2025-06-13",
        "close": 788.879272,
        "volume": 6800
      },
      {
        "date": "2025-06-20",
        "close": 781.019958,
        "volume": 2800
      },
      {
        "date": "2025-06-27",
        "close": 779.055115,
        "volume": 8500
      },
      {
        "date": "2025-07-04",
        "close": 801.650635,
        "volume": 26400
      },
      {
        "date": "2025-07-11",
        "close": 800.668213,
        "volume": 27900
      },
      {
        "date": "2025-07-18",
        "close": 771.195801,
        "volume": 10100
      },
      {
        "date": "2025-07-25",
        "close": 799.685852,
        "volume": 9100
      },
      {
        "date": "2025-08-01",
        "close": 792.808899,
        "volume": 8500
      },
      {
        "date": "2025-08-08",
        "close": 806.562744,
        "volume": 16100
      },
      {
        "date": "2025-08-15",
        "close": 792.808899,
        "volume": 8400
      },
      {
        "date": "2025-08-22",
        "close": 789.861694,
        "volume": 9500
      },
      {
        "date": "2025-08-29",
        "close": 786.914429,
        "volume": 11600
      },
      {
        "date": "2025-09-05",
        "close": 780.037537,
        "volume": 11400
      },
      {
        "date": "2025-09-12",
        "close": 763.336487,
        "volume": 14300
      },
      {
        "date": "2025-09-19",
        "close": 763.336487,
        "volume": 5500
      },
      {
        "date": "2025-09-26",
        "close": 754.494751,
        "volume": 7200
      },
      {
        "date": "2025-10-03",
        "close": 755.477173,
        "volume": 10500
      },
      {
        "date": "2025-10-10",
        "close": 745.653015,
        "volume": 15600
      },
      {
        "date": "2025-10-17",
        "close": 724.039856,
        "volume": 6800
      },
      {
        "date": "2025-10-24",
        "close": 728.951965,
        "volume": 4200
      },
      {
        "date": "2025-10-31",
        "close": 740.740906,
        "volume": 12900
      },
      {
        "date": "2025-11-07",
        "close": 762.354065,
        "volume": 14300
      },
      {
        "date": "2025-11-14",
        "close": 747.617859,
        "volume": 6100
      },
      {
        "date": "2025-11-21",
        "close": 745.653015,
        "volume": 2100
      },
      {
        "date": "2025-11-28",
        "close": 749.582642,
        "volume": 4200
      },
      {
        "date": "2025-12-05",
        "close": 737.793701,
        "volume": 11500
      },
      {
        "date": "2025-12-12",
        "close": 734.846436,
        "volume": 13100
      },
      {
        "date": "2025-12-19",
        "close": 726.0047,
        "volume": 5900
      },
      {
        "date": "2025-12-26",
        "close": 698.49707,
        "volume": 24700
      },
      {
        "date": "2026-01-02",
        "close": 725.022278,
        "volume": 11100
      },
      {
        "date": "2026-01-09",
        "close": 730.916748,
        "volume": 13900
      },
      {
        "date": "2026-01-16",
        "close": 726.987122,
        "volume": 9800
      },
      {
        "date": "2026-01-23",
        "close": 726.987122,
        "volume": 9100
      },
      {
        "date": "2026-01-30",
        "close": 729.934387,
        "volume": 8600
      },
      {
        "date": "2026-02-06",
        "close": 790.844116,
        "volume": 42300
      },
      {
        "date": "2026-02-13",
        "close": 729.934387,
        "volume": 22100
      },
      {
        "date": "2026-02-20",
        "close": 719.127808,
        "volume": 3900
      },
      {
        "date": "2026-02-27",
        "close": 717.162964,
        "volume": 5200
      },
      {
        "date": "2026-03-06",
        "close": 720.110229,
        "volume": 9700
      },
      {
        "date": "2026-03-13",
        "close": 713.233276,
        "volume": 12500
      },
      {
        "date": "2026-03-20",
        "close": 704.391541,
        "volume": 3700
      },
      {
        "date": "2026-03-27",
        "close": 838.0,
        "volume": 73300
      },
      {
        "date": "2026-04-03",
        "close": 748.0,
        "volume": 201800
      },
      {
        "date": "2026-04-10",
        "close": 644.0,
        "volume": 186600
      },
      {
        "date": "2026-04-17",
        "close": 651.0,
        "volume": 19700
      },
      {
        "date": "2026-04-24",
        "close": 660.0,
        "volume": 12800
      },
      {
        "date": "2026-05-01",
        "close": 645.0,
        "volume": 8100
      },
      {
        "date": "2026-05-08",
        "close": 650.0,
        "volume": 6300
      },
      {
        "date": "2026-05-15",
        "close": 659.0,
        "volume": 18700
      },
      {
        "date": "2026-05-22",
        "close": 686.0,
        "volume": 16400
      },
      {
        "date": "2026-05-29",
        "close": 790.0,
        "volume": 43900
      },
      {
        "date": "2026-06-05",
        "close": 796.0,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 812.0,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 803.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 800.0,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 837.0,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 798.0,
        "volume": 15900
      },
      {
        "date": "2026-07-17",
        "close": 798.0,
        "volume": 2400
      },
      {
        "date": "2026-07-24",
        "close": 792.0,
        "volume": 5300
      },
      {
        "date": "2026-07-31",
        "close": 776.0,
        "volume": 7200
      },
      {
        "date": "2026-08-07",
        "close": 762.0,
        "volume": 18500
      }
    ],
    "sharemaestro_context": {
      "trend": 740.790432,
      "fair_value": 744.068326,
      "market_activity": 22.011655,
      "market_dynamics": 0.741024,
      "relative_strength": -15.610761
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.002943,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005068,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.001698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.082824,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.083727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.015627,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013484,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.068345
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.033854
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.003979
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.008439
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.107399
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.065217
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.059494
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.037879
      }
    ]
  }
}