{
  "ticker": {
    "uuid": "8e062df7-7478-4105-bb4c-6f2489e21fbd",
    "symbol": "UKDV",
    "name": "State Street SPDR S&P UK Dividend Aristocrats UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.928,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.319676,
    "boundary_margin": 0.230424,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.154551,
    "volatility_stability": 0.6819,
    "risk_context": 0.647,
    "current_regime": {
      "move": 0.49836,
      "interruption": -0.104529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.532215,
        "direction_boundary": 9.582319,
        "core_momentum": -0.109588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154704
      },
      {
        "date": "2023-08-25",
        "close": 8.633768,
        "direction_boundary": 9.218292,
        "core_momentum": -0.063409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155503
      },
      {
        "date": "2023-09-01",
        "close": 8.77621,
        "direction_boundary": 8.977038,
        "core_momentum": -0.022371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157659
      },
      {
        "date": "2023-09-08",
        "close": 8.686341,
        "direction_boundary": 9.122132,
        "core_momentum": -0.047773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153166
      },
      {
        "date": "2023-09-15",
        "close": 8.85215,
        "direction_boundary": 8.837954,
        "core_momentum": 0.001606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147512
      },
      {
        "date": "2023-09-22",
        "close": 8.761171,
        "direction_boundary": 8.447359,
        "core_momentum": 0.037149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148065
      },
      {
        "date": "2023-09-29",
        "close": 8.598808,
        "direction_boundary": 8.236121,
        "core_momentum": 0.044036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146346
      },
      {
        "date": "2023-10-06",
        "close": 8.462663,
        "direction_boundary": 8.226378,
        "core_momentum": 0.028723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147281
      },
      {
        "date": "2023-10-13",
        "close": 8.435065,
        "direction_boundary": 8.035954,
        "core_momentum": 0.049666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142978
      },
      {
        "date": "2023-10-20",
        "close": 8.179792,
        "direction_boundary": 8.06341,
        "core_momentum": 0.014433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147277
      },
      {
        "date": "2023-10-27",
        "close": 8.103439,
        "direction_boundary": 8.433633,
        "core_momentum": -0.039152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145762
      },
      {
        "date": "2023-11-03",
        "close": 8.517856,
        "direction_boundary": 8.50493,
        "core_momentum": 0.00152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16421
      },
      {
        "date": "2023-11-10",
        "close": 8.464502,
        "direction_boundary": 8.940251,
        "core_momentum": -0.053214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164001
      },
      {
        "date": "2023-11-17",
        "close": 8.692639,
        "direction_boundary": 8.88711,
        "core_momentum": -0.021882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168696
      },
      {
        "date": "2023-11-24",
        "close": 8.76807,
        "direction_boundary": 8.992508,
        "core_momentum": -0.024958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165321
      },
      {
        "date": "2023-12-01",
        "close": 8.823266,
        "direction_boundary": 8.986308,
        "core_momentum": -0.018143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163235
      },
      {
        "date": "2023-12-08",
        "close": 8.958951,
        "direction_boundary": 8.823782,
        "core_momentum": 0.015319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164798
      },
      {
        "date": "2023-12-15",
        "close": 9.106596,
        "direction_boundary": 8.69447,
        "core_momentum": 0.047401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165997
      },
      {
        "date": "2023-12-22",
        "close": 9.197206,
        "direction_boundary": 8.732554,
        "core_momentum": 0.053209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157258
      },
      {
        "date": "2023-12-29",
        "close": 9.275398,
        "direction_boundary": 8.772413,
        "core_momentum": 0.057337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155632
      },
      {
        "date": "2024-01-05",
        "close": 9.130973,
        "direction_boundary": 8.933167,
        "core_momentum": 0.022143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147235
      },
      {
        "date": "2024-01-12",
        "close": 9.239521,
        "direction_boundary": 9.137764,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142186
      },
      {
        "date": "2024-01-19",
        "close": 8.97827,
        "direction_boundary": 9.044765,
        "core_momentum": -0.007352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14037
      },
      {
        "date": "2024-01-26",
        "close": 9.216524,
        "direction_boundary": 9.104992,
        "core_momentum": 0.01225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145093
      },
      {
        "date": "2024-02-02",
        "close": 9.180648,
        "direction_boundary": 9.447758,
        "core_momentum": -0.028272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139959
      },
      {
        "date": "2024-02-09",
        "close": 9.111655,
        "direction_boundary": 9.185591,
        "core_momentum": -0.008049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140517
      },
      {
        "date": "2024-02-16",
        "close": 9.2616,
        "direction_boundary": 9.312245,
        "core_momentum": -0.005439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131287
      },
      {
        "date": "2024-02-23",
        "close": 9.194448,
        "direction_boundary": 9.196219,
        "core_momentum": -0.000193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131436
      },
      {
        "date": "2024-03-01",
        "close": 9.176969,
        "direction_boundary": 9.166105,
        "core_momentum": 0.001185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129993
      },
      {
        "date": "2024-03-08",
        "close": 9.16823,
        "direction_boundary": 8.902166,
        "core_momentum": 0.029888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128908
      },
      {
        "date": "2024-03-15",
        "close": 9.104296,
        "direction_boundary": 8.599257,
        "core_momentum": 0.058731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127136
      },
      {
        "date": "2024-03-22",
        "close": 9.337022,
        "direction_boundary": 8.661627,
        "core_momentum": 0.077976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130282
      },
      {
        "date": "2024-03-29",
        "close": 9.34822,
        "direction_boundary": 8.871022,
        "core_momentum": 0.053793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126693
      },
      {
        "date": "2024-04-05",
        "close": 9.123333,
        "direction_boundary": 8.929887,
        "core_momentum": 0.021663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12973
      },
      {
        "date": "2024-04-12",
        "close": 9.16999,
        "direction_boundary": 9.132544,
        "core_momentum": 0.0041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129455
      },
      {
        "date": "2024-04-19",
        "close": 9.081341,
        "direction_boundary": 9.190959,
        "core_momentum": -0.011927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121468
      },
      {
        "date": "2024-04-26",
        "close": 9.295497,
        "direction_boundary": 9.289814,
        "core_momentum": 0.000612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122707
      },
      {
        "date": "2024-05-03",
        "close": 9.50312,
        "direction_boundary": 9.185566,
        "core_momentum": 0.034571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107634
      },
      {
        "date": "2024-05-10",
        "close": 9.783998,
        "direction_boundary": 9.097493,
        "core_momentum": 0.075461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111849
      },
      {
        "date": "2024-05-17",
        "close": 9.837186,
        "direction_boundary": 9.145124,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107665
      },
      {
        "date": "2024-05-24",
        "close": 9.789596,
        "direction_boundary": 8.901578,
        "core_momentum": 0.09976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108316
      },
      {
        "date": "2024-05-31",
        "close": 9.746671,
        "direction_boundary": 9.07233,
        "core_momentum": 0.074329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108923
      },
      {
        "date": "2024-06-07",
        "close": 9.796128,
        "direction_boundary": 9.075027,
        "core_momentum": 0.07946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107693
      },
      {
        "date": "2024-06-14",
        "close": 9.58897,
        "direction_boundary": 8.999536,
        "core_momentum": 0.065496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2024-06-21",
        "close": 9.769067,
        "direction_boundary": 8.671063,
        "core_momentum": 0.126629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2024-06-28",
        "close": 9.611366,
        "direction_boundary": 8.839569,
        "core_momentum": 0.087312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115657
      },
      {
        "date": "2024-07-05",
        "close": 9.821322,
        "direction_boundary": 8.512893,
        "core_momentum": 0.1537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116218
      },
      {
        "date": "2024-07-12",
        "close": 9.96596,
        "direction_boundary": 8.780704,
        "core_momentum": 0.134984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116717
      },
      {
        "date": "2024-07-19",
        "close": 9.887576,
        "direction_boundary": 9.086709,
        "core_momentum": 0.088136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108751
      },
      {
        "date": "2024-07-26",
        "close": 10.203912,
        "direction_boundary": 9.063344,
        "core_momentum": 0.125844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111164
      },
      {
        "date": "2024-08-02",
        "close": 9.896908,
        "direction_boundary": 8.826985,
        "core_momentum": 0.12121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2024-08-09",
        "close": 9.933301,
        "direction_boundary": 8.844959,
        "core_momentum": 0.123047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119708
      },
      {
        "date": "2024-08-16",
        "close": 10.174051,
        "direction_boundary": 8.532215,
        "core_momentum": 0.192428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121813
      },
      {
        "date": "2024-08-23",
        "close": 10.258966,
        "direction_boundary": 8.633768,
        "core_momentum": 0.188237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120941
      },
      {
        "date": "2024-08-30",
        "close": 10.283229,
        "direction_boundary": 8.77621,
        "core_momentum": 0.171716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120654
      },
      {
        "date": "2024-09-06",
        "close": 10.160053,
        "direction_boundary": 8.686341,
        "core_momentum": 0.169659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1226
      },
      {
        "date": "2024-09-13",
        "close": 10.344815,
        "direction_boundary": 8.85215,
        "core_momentum": 0.168622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12304
      },
      {
        "date": "2024-09-20",
        "close": 10.214175,
        "direction_boundary": 8.761171,
        "core_momentum": 0.165846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121748
      },
      {
        "date": "2024-09-27",
        "close": 10.4516,
        "direction_boundary": 8.598808,
        "core_momentum": 0.215471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124653
      },
      {
        "date": "2024-10-04",
        "close": 10.325838,
        "direction_boundary": 8.462663,
        "core_momentum": 0.220164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1201
      },
      {
        "date": "2024-10-11",
        "close": 10.204839,
        "direction_boundary": 8.435065,
        "core_momentum": 0.209812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122268
      },
      {
        "date": "2024-10-18",
        "close": 10.447788,
        "direction_boundary": 8.179792,
        "core_momentum": 0.277268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123435
      },
      {
        "date": "2024-10-25",
        "close": 10.248665,
        "direction_boundary": 8.103439,
        "core_momentum": 0.26473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125174
      },
      {
        "date": "2024-11-01",
        "close": 10.201028,
        "direction_boundary": 8.517856,
        "core_momentum": 0.197605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122811
      },
      {
        "date": "2024-11-08",
        "close": 10.077171,
        "direction_boundary": 8.464502,
        "core_momentum": 0.190521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118336
      },
      {
        "date": "2024-11-15",
        "close": 10.070501,
        "direction_boundary": 8.692639,
        "core_momentum": 0.158509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118196
      },
      {
        "date": "2024-11-22",
        "close": 10.310594,
        "direction_boundary": 8.76807,
        "core_momentum": 0.175925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121939
      },
      {
        "date": "2024-11-29",
        "close": 10.43445,
        "direction_boundary": 8.823266,
        "core_momentum": 0.182606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122331
      },
      {
        "date": "2024-12-06",
        "close": 10.500189,
        "direction_boundary": 8.958951,
        "core_momentum": 0.172033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122391
      },
      {
        "date": "2024-12-13",
        "close": 10.384907,
        "direction_boundary": 9.106596,
        "core_momentum": 0.140372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119126
      },
      {
        "date": "2024-12-20",
        "close": 10.095273,
        "direction_boundary": 9.197206,
        "core_momentum": 0.097646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124519
      },
      {
        "date": "2024-12-27",
        "close": 10.155297,
        "direction_boundary": 9.275398,
        "core_momentum": 0.094864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122046
      },
      {
        "date": "2025-01-03",
        "close": 10.209602,
        "direction_boundary": 9.130973,
        "core_momentum": 0.118129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118894
      },
      {
        "date": "2025-01-10",
        "close": 10.04192,
        "direction_boundary": 9.239521,
        "core_momentum": 0.086844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119867
      },
      {
        "date": "2025-01-17",
        "close": 10.457315,
        "direction_boundary": 8.97827,
        "core_momentum": 0.164736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1315
      },
      {
        "date": "2025-01-24",
        "close": 10.524961,
        "direction_boundary": 9.216524,
        "core_momentum": 0.141966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124738
      },
      {
        "date": "2025-01-31",
        "close": 10.798398,
        "direction_boundary": 9.180648,
        "core_momentum": 0.176213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120407
      },
      {
        "date": "2025-02-07",
        "close": 10.690739,
        "direction_boundary": 9.111655,
        "core_momentum": 0.173304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2025-02-14",
        "close": 10.741234,
        "direction_boundary": 9.2616,
        "core_momentum": 0.15976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118014
      },
      {
        "date": "2025-02-21",
        "close": 10.73647,
        "direction_boundary": 9.194448,
        "core_momentum": 0.167712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117715
      },
      {
        "date": "2025-02-28",
        "close": 10.753619,
        "direction_boundary": 9.176969,
        "core_momentum": 0.171805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117712
      },
      {
        "date": "2025-03-07",
        "close": 10.588795,
        "direction_boundary": 9.16823,
        "core_momentum": 0.154944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118597
      },
      {
        "date": "2025-03-14",
        "close": 10.428734,
        "direction_boundary": 9.104296,
        "core_momentum": 0.145474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118347
      },
      {
        "date": "2025-03-21",
        "close": 10.440167,
        "direction_boundary": 9.337022,
        "core_momentum": 0.118147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116849
      },
      {
        "date": "2025-03-28",
        "close": 10.450859,
        "direction_boundary": 9.34822,
        "core_momentum": 0.117952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112412
      },
      {
        "date": "2025-04-04",
        "close": 9.858482,
        "direction_boundary": 9.123333,
        "core_momentum": 0.080579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137798
      },
      {
        "date": "2025-04-11",
        "close": 9.841145,
        "direction_boundary": 9.16999,
        "core_momentum": 0.07319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137041
      },
      {
        "date": "2025-04-18",
        "close": 10.215835,
        "direction_boundary": 9.081341,
        "core_momentum": 0.124926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143277
      },
      {
        "date": "2025-04-25",
        "close": 10.377654,
        "direction_boundary": 9.295497,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142508
      },
      {
        "date": "2025-05-02",
        "close": 10.616531,
        "direction_boundary": 9.50312,
        "core_momentum": 0.117163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145569
      },
      {
        "date": "2025-05-09",
        "close": 10.633869,
        "direction_boundary": 9.783998,
        "core_momentum": 0.086863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144213
      },
      {
        "date": "2025-05-16",
        "close": 10.813026,
        "direction_boundary": 9.837186,
        "core_momentum": 0.099199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14556
      },
      {
        "date": "2025-05-23",
        "close": 10.816879,
        "direction_boundary": 9.789596,
        "core_momentum": 0.104936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142444
      },
      {
        "date": "2025-05-30",
        "close": 10.957508,
        "direction_boundary": 9.746671,
        "core_momentum": 0.124231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142589
      },
      {
        "date": "2025-06-06",
        "close": 11.036492,
        "direction_boundary": 9.796128,
        "core_momentum": 0.126618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14265
      },
      {
        "date": "2025-06-13",
        "close": 11.065388,
        "direction_boundary": 9.58897,
        "core_momentum": 0.15397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141421
      },
      {
        "date": "2025-06-20",
        "close": 11.057683,
        "direction_boundary": 9.769067,
        "core_momentum": 0.131908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134435
      },
      {
        "date": "2025-06-27",
        "close": 11.217576,
        "direction_boundary": 9.611366,
        "core_momentum": 0.167116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135245
      },
      {
        "date": "2025-07-04",
        "close": 11.135702,
        "direction_boundary": 9.821322,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136099
      },
      {
        "date": "2025-07-11",
        "close": 11.197349,
        "direction_boundary": 9.96596,
        "core_momentum": 0.123559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133053
      },
      {
        "date": "2025-07-18",
        "close": 11.286927,
        "direction_boundary": 9.887576,
        "core_momentum": 0.141526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122508
      },
      {
        "date": "2025-07-25",
        "close": 11.406365,
        "direction_boundary": 10.203912,
        "core_momentum": 0.117842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122871
      },
      {
        "date": "2025-08-01",
        "close": 11.259956,
        "direction_boundary": 9.896908,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120326
      },
      {
        "date": "2025-08-08",
        "close": 11.319676,
        "direction_boundary": 9.933301,
        "core_momentum": 0.139568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119234
      },
      {
        "date": "2025-08-15",
        "close": 11.369763,
        "direction_boundary": 10.174051,
        "core_momentum": 0.117526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119223
      },
      {
        "date": "2025-08-22",
        "close": 11.643316,
        "direction_boundary": 10.258966,
        "core_momentum": 0.13494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12283
      },
      {
        "date": "2025-08-29",
        "close": 11.413108,
        "direction_boundary": 10.283229,
        "core_momentum": 0.109876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126936
      },
      {
        "date": "2025-09-05",
        "close": 11.351462,
        "direction_boundary": 10.160053,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124879
      },
      {
        "date": "2025-09-12",
        "close": 11.404439,
        "direction_boundary": 10.344815,
        "core_momentum": 0.10243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122192
      },
      {
        "date": "2025-09-19",
        "close": 11.386139,
        "direction_boundary": 10.214175,
        "core_momentum": 0.114739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122353
      },
      {
        "date": "2025-09-26",
        "close": 11.352869,
        "direction_boundary": 10.4516,
        "core_momentum": 0.086233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122625
      },
      {
        "date": "2025-10-03",
        "close": 11.580601,
        "direction_boundary": 10.325838,
        "core_momentum": 0.121517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086886
      },
      {
        "date": "2025-10-10",
        "close": 11.436041,
        "direction_boundary": 10.204839,
        "core_momentum": 0.120649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090095
      },
      {
        "date": "2025-10-17",
        "close": 11.429111,
        "direction_boundary": 10.447788,
        "core_momentum": 0.093926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07805
      },
      {
        "date": "2025-10-24",
        "close": 11.683575,
        "direction_boundary": 10.248665,
        "core_momentum": 0.140009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080347
      },
      {
        "date": "2025-10-31",
        "close": 11.678623,
        "direction_boundary": 10.201028,
        "core_momentum": 0.144848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076168
      },
      {
        "date": "2025-11-07",
        "close": 11.523172,
        "direction_boundary": 10.077171,
        "core_momentum": 0.143493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07974
      },
      {
        "date": "2025-11-14",
        "close": 11.521192,
        "direction_boundary": 10.070501,
        "core_momentum": 0.144054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077376
      },
      {
        "date": "2025-11-21",
        "close": 11.404356,
        "direction_boundary": 10.310594,
        "core_momentum": 0.106081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079303
      },
      {
        "date": "2025-11-28",
        "close": 11.717238,
        "direction_boundary": 10.43445,
        "core_momentum": 0.122938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08538
      },
      {
        "date": "2025-12-05",
        "close": 11.707337,
        "direction_boundary": 10.500189,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08524
      },
      {
        "date": "2025-12-12",
        "close": 11.616245,
        "direction_boundary": 10.384907,
        "core_momentum": 0.11857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086374
      },
      {
        "date": "2025-12-19",
        "close": 11.935068,
        "direction_boundary": 10.095273,
        "core_momentum": 0.182243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093053
      },
      {
        "date": "2025-12-26",
        "close": 11.94695,
        "direction_boundary": 10.155297,
        "core_momentum": 0.176425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091607
      },
      {
        "date": "2026-01-02",
        "close": 11.915266,
        "direction_boundary": 10.209602,
        "core_momentum": 0.167065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090839
      },
      {
        "date": "2026-01-09",
        "close": 12.279634,
        "direction_boundary": 10.04192,
        "core_momentum": 0.222837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098503
      },
      {
        "date": "2026-01-16",
        "close": 12.418253,
        "direction_boundary": 10.457315,
        "core_momentum": 0.187518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098898
      },
      {
        "date": "2026-01-23",
        "close": 12.240029,
        "direction_boundary": 10.524961,
        "core_momentum": 0.162952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10147
      },
      {
        "date": "2026-01-30",
        "close": 12.194483,
        "direction_boundary": 10.798398,
        "core_momentum": 0.129286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099418
      },
      {
        "date": "2026-02-06",
        "close": 12.392509,
        "direction_boundary": 10.690739,
        "core_momentum": 0.159182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101021
      },
      {
        "date": "2026-02-13",
        "close": 12.644004,
        "direction_boundary": 10.741234,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103616
      },
      {
        "date": "2026-02-20",
        "close": 12.821238,
        "direction_boundary": 10.73647,
        "core_momentum": 0.194176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100732
      },
      {
        "date": "2026-02-27",
        "close": 12.891538,
        "direction_boundary": 10.753619,
        "core_momentum": 0.198809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094774
      },
      {
        "date": "2026-03-06",
        "close": 12.236069,
        "direction_boundary": 10.588795,
        "core_momentum": 0.155568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122792
      },
      {
        "date": "2026-03-13",
        "close": 11.968733,
        "direction_boundary": 10.428734,
        "core_momentum": 0.147669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127531
      },
      {
        "date": "2026-03-20",
        "close": 11.580601,
        "direction_boundary": 10.440167,
        "core_momentum": 0.109235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136345
      },
      {
        "date": "2026-03-27",
        "close": 11.544,
        "direction_boundary": 10.450859,
        "core_momentum": 0.104598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136358
      },
      {
        "date": "2026-04-03",
        "close": 12.03,
        "direction_boundary": 9.858482,
        "core_momentum": 0.220269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145312
      },
      {
        "date": "2026-04-10",
        "close": 12.37,
        "direction_boundary": 9.841145,
        "core_momentum": 0.256968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148294
      },
      {
        "date": "2026-04-17",
        "close": 12.72,
        "direction_boundary": 10.215835,
        "core_momentum": 0.245126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15212
      },
      {
        "date": "2026-04-24",
        "close": 12.322,
        "direction_boundary": 10.377654,
        "core_momentum": 0.187359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157654
      },
      {
        "date": "2026-05-01",
        "close": 12.31,
        "direction_boundary": 10.616531,
        "core_momentum": 0.159512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157674
      },
      {
        "date": "2026-05-08",
        "close": 12.254,
        "direction_boundary": 10.633869,
        "core_momentum": 0.152356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156415
      },
      {
        "date": "2026-05-15",
        "close": 12.296,
        "direction_boundary": 10.813026,
        "core_momentum": 0.137147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156378
      },
      {
        "date": "2026-05-22",
        "close": 12.622,
        "direction_boundary": 10.816879,
        "core_momentum": 0.16688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158588
      },
      {
        "date": "2026-05-29",
        "close": 12.682,
        "direction_boundary": 10.957508,
        "core_momentum": 0.15738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155048
      },
      {
        "date": "2026-06-05",
        "close": 12.636,
        "direction_boundary": 11.036492,
        "core_momentum": 0.144929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155236
      },
      {
        "date": "2026-06-12",
        "close": 12.82,
        "direction_boundary": 11.065388,
        "core_momentum": 0.158568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2026-06-19",
        "close": 12.655,
        "direction_boundary": 11.057683,
        "core_momentum": 0.144453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153127
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "direction_boundary": 11.217576,
        "core_momentum": 0.158896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156869
      },
      {
        "date": "2026-07-03",
        "close": 13.238,
        "direction_boundary": 11.135702,
        "core_momentum": 0.188789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157951
      },
      {
        "date": "2026-07-10",
        "close": 13.26,
        "direction_boundary": 11.197349,
        "core_momentum": 0.184209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153421
      },
      {
        "date": "2026-07-17",
        "close": 13.66,
        "direction_boundary": 11.286927,
        "core_momentum": 0.21025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157504
      },
      {
        "date": "2026-07-24",
        "close": 13.678,
        "direction_boundary": 11.406365,
        "core_momentum": 0.199155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155379
      },
      {
        "date": "2026-07-31",
        "close": 13.748,
        "direction_boundary": 11.259956,
        "core_momentum": 0.220964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154952
      },
      {
        "date": "2026-08-07",
        "close": 13.928,
        "direction_boundary": 11.319676,
        "core_momentum": 0.230424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.532215,
        "volume": 18134
      },
      {
        "date": "2023-08-25",
        "close": 8.633768,
        "volume": 35320
      },
      {
        "date": "2023-09-01",
        "close": 8.77621,
        "volume": 22215
      },
      {
        "date": "2023-09-08",
        "close": 8.686341,
        "volume": 30413
      },
      {
        "date": "2023-09-15",
        "close": 8.85215,
        "volume": 90375
      },
      {
        "date": "2023-09-22",
        "close": 8.761171,
        "volume": 275696
      },
      {
        "date": "2023-09-29",
        "close": 8.598808,
        "volume": 59490
      },
      {
        "date": "2023-10-06",
        "close": 8.462663,
        "volume": 57194
      },
      {
        "date": "2023-10-13",
        "close": 8.435065,
        "volume": 43115
      },
      {
        "date": "2023-10-20",
        "close": 8.179792,
        "volume": 38845
      },
      {
        "date": "2023-10-27",
        "close": 8.103439,
        "volume": 27513
      },
      {
        "date": "2023-11-03",
        "close": 8.517856,
        "volume": 29371
      },
      {
        "date": "2023-11-10",
        "close": 8.464502,
        "volume": 78711
      },
      {
        "date": "2023-11-17",
        "close": 8.692639,
        "volume": 36506
      },
      {
        "date": "2023-11-24",
        "close": 8.76807,
        "volume": 49791
      },
      {
        "date": "2023-12-01",
        "close": 8.823266,
        "volume": 19547
      },
      {
        "date": "2023-12-08",
        "close": 8.958951,
        "volume": 57996
      },
      {
        "date": "2023-12-15",
        "close": 9.106596,
        "volume": 53727
      },
      {
        "date": "2023-12-22",
        "close": 9.197206,
        "volume": 32228
      },
      {
        "date": "2023-12-29",
        "close": 9.275398,
        "volume": 14569
      },
      {
        "date": "2024-01-05",
        "close": 9.130973,
        "volume": 29808
      },
      {
        "date": "2024-01-12",
        "close": 9.239521,
        "volume": 38371
      },
      {
        "date": "2024-01-19",
        "close": 8.97827,
        "volume": 17821
      },
      {
        "date": "2024-01-26",
        "close": 9.216524,
        "volume": 387079
      },
      {
        "date": "2024-02-02",
        "close": 9.180648,
        "volume": 42781
      },
      {
        "date": "2024-02-09",
        "close": 9.111655,
        "volume": 34419
      },
      {
        "date": "2024-02-16",
        "close": 9.2616,
        "volume": 36096
      },
      {
        "date": "2024-02-23",
        "close": 9.194448,
        "volume": 57996
      },
      {
        "date": "2024-03-01",
        "close": 9.176969,
        "volume": 63040
      },
      {
        "date": "2024-03-08",
        "close": 9.16823,
        "volume": 61479
      },
      {
        "date": "2024-03-15",
        "close": 9.104296,
        "volume": 159216
      },
      {
        "date": "2024-03-22",
        "close": 9.337022,
        "volume": 190007
      },
      {
        "date": "2024-03-29",
        "close": 9.34822,
        "volume": 54705
      },
      {
        "date": "2024-04-05",
        "close": 9.123333,
        "volume": 38615
      },
      {
        "date": "2024-04-12",
        "close": 9.16999,
        "volume": 63600
      },
      {
        "date": "2024-04-19",
        "close": 9.081341,
        "volume": 49110
      },
      {
        "date": "2024-04-26",
        "close": 9.295497,
        "volume": 32585
      },
      {
        "date": "2024-05-03",
        "close": 9.50312,
        "volume": 55979
      },
      {
        "date": "2024-05-10",
        "close": 9.783998,
        "volume": 62004
      },
      {
        "date": "2024-05-17",
        "close": 9.837186,
        "volume": 53606
      },
      {
        "date": "2024-05-24",
        "close": 9.789596,
        "volume": 36901
      },
      {
        "date": "2024-05-31",
        "close": 9.746671,
        "volume": 29819
      },
      {
        "date": "2024-06-07",
        "close": 9.796128,
        "volume": 65924
      },
      {
        "date": "2024-06-14",
        "close": 9.58897,
        "volume": 107633
      },
      {
        "date": "2024-06-21",
        "close": 9.769067,
        "volume": 69763
      },
      {
        "date": "2024-06-28",
        "close": 9.611366,
        "volume": 22030
      },
      {
        "date": "2024-07-05",
        "close": 9.821322,
        "volume": 136152
      },
      {
        "date": "2024-07-12",
        "close": 9.96596,
        "volume": 40938
      },
      {
        "date": "2024-07-19",
        "close": 9.887576,
        "volume": 28088
      },
      {
        "date": "2024-07-26",
        "close": 10.203912,
        "volume": 34275
      },
      {
        "date": "2024-08-02",
        "close": 9.896908,
        "volume": 64577
      },
      {
        "date": "2024-08-09",
        "close": 9.933301,
        "volume": 59447
      },
      {
        "date": "2024-08-16",
        "close": 10.174051,
        "volume": 127559
      },
      {
        "date": "2024-08-23",
        "close": 10.258966,
        "volume": 60607
      },
      {
        "date": "2024-08-30",
        "close": 10.283229,
        "volume": 48302
      },
      {
        "date": "2024-09-06",
        "close": 10.160053,
        "volume": 61463
      },
      {
        "date": "2024-09-13",
        "close": 10.344815,
        "volume": 37373
      },
      {
        "date": "2024-09-20",
        "close": 10.214175,
        "volume": 57451
      },
      {
        "date": "2024-09-27",
        "close": 10.4516,
        "volume": 61209
      },
      {
        "date": "2024-10-04",
        "close": 10.325838,
        "volume": 495013
      },
      {
        "date": "2024-10-11",
        "close": 10.204839,
        "volume": 40517
      },
      {
        "date": "2024-10-18",
        "close": 10.447788,
        "volume": 69957
      },
      {
        "date": "2024-10-25",
        "close": 10.248665,
        "volume": 37173
      },
      {
        "date": "2024-11-01",
        "close": 10.201028,
        "volume": 44447
      },
      {
        "date": "2024-11-08",
        "close": 10.077171,
        "volume": 38584
      },
      {
        "date": "2024-11-15",
        "close": 10.070501,
        "volume": 57611
      },
      {
        "date": "2024-11-22",
        "close": 10.310594,
        "volume": 77494
      },
      {
        "date": "2024-11-29",
        "close": 10.43445,
        "volume": 146940
      },
      {
        "date": "2024-12-06",
        "close": 10.500189,
        "volume": 43228
      },
      {
        "date": "2024-12-13",
        "close": 10.384907,
        "volume": 49537
      },
      {
        "date": "2024-12-20",
        "close": 10.095273,
        "volume": 93543
      },
      {
        "date": "2024-12-27",
        "close": 10.155297,
        "volume": 9566
      },
      {
        "date": "2025-01-03",
        "close": 10.209602,
        "volume": 56658
      },
      {
        "date": "2025-01-10",
        "close": 10.04192,
        "volume": 31218
      },
      {
        "date": "2025-01-17",
        "close": 10.457315,
        "volume": 36589
      },
      {
        "date": "2025-01-24",
        "close": 10.524961,
        "volume": 92004
      },
      {
        "date": "2025-01-31",
        "close": 10.798398,
        "volume": 75826
      },
      {
        "date": "2025-02-07",
        "close": 10.690739,
        "volume": 48096
      },
      {
        "date": "2025-02-14",
        "close": 10.741234,
        "volume": 52009
      },
      {
        "date": "2025-02-21",
        "close": 10.73647,
        "volume": 51556
      },
      {
        "date": "2025-02-28",
        "close": 10.753619,
        "volume": 72165
      },
      {
        "date": "2025-03-07",
        "close": 10.588795,
        "volume": 55608
      },
      {
        "date": "2025-03-14",
        "close": 10.428734,
        "volume": 42122
      },
      {
        "date": "2025-03-21",
        "close": 10.440167,
        "volume": 70479
      },
      {
        "date": "2025-03-28",
        "close": 10.450859,
        "volume": 59410
      },
      {
        "date": "2025-04-04",
        "close": 9.858482,
        "volume": 62243
      },
      {
        "date": "2025-04-11",
        "close": 9.841145,
        "volume": 54307
      },
      {
        "date": "2025-04-18",
        "close": 10.215835,
        "volume": 53471
      },
      {
        "date": "2025-04-25",
        "close": 10.377654,
        "volume": 44525
      },
      {
        "date": "2025-05-02",
        "close": 10.616531,
        "volume": 88068
      },
      {
        "date": "2025-05-09",
        "close": 10.633869,
        "volume": 42491
      },
      {
        "date": "2025-05-16",
        "close": 10.813026,
        "volume": 46928
      },
      {
        "date": "2025-05-23",
        "close": 10.816879,
        "volume": 45301
      },
      {
        "date": "2025-05-30",
        "close": 10.957508,
        "volume": 25801
      },
      {
        "date": "2025-06-06",
        "close": 11.036492,
        "volume": 180911
      },
      {
        "date": "2025-06-13",
        "close": 11.065388,
        "volume": 136081
      },
      {
        "date": "2025-06-20",
        "close": 11.057683,
        "volume": 28588
      },
      {
        "date": "2025-06-27",
        "close": 11.217576,
        "volume": 19022
      },
      {
        "date": "2025-07-04",
        "close": 11.135702,
        "volume": 49248
      },
      {
        "date": "2025-07-11",
        "close": 11.197349,
        "volume": 133319
      },
      {
        "date": "2025-07-18",
        "close": 11.286927,
        "volume": 87984
      },
      {
        "date": "2025-07-25",
        "close": 11.406365,
        "volume": 29741
      },
      {
        "date": "2025-08-01",
        "close": 11.259956,
        "volume": 23714
      },
      {
        "date": "2025-08-08",
        "close": 11.319676,
        "volume": 52430
      },
      {
        "date": "2025-08-15",
        "close": 11.369763,
        "volume": 70584
      },
      {
        "date": "2025-08-22",
        "close": 11.643316,
        "volume": 27505
      },
      {
        "date": "2025-08-29",
        "close": 11.413108,
        "volume": 108595
      },
      {
        "date": "2025-09-05",
        "close": 11.351462,
        "volume": 41057
      },
      {
        "date": "2025-09-12",
        "close": 11.404439,
        "volume": 76131
      },
      {
        "date": "2025-09-19",
        "close": 11.386139,
        "volume": 107334
      },
      {
        "date": "2025-09-26",
        "close": 11.352869,
        "volume": 59839
      },
      {
        "date": "2025-10-03",
        "close": 11.580601,
        "volume": 108946
      },
      {
        "date": "2025-10-10",
        "close": 11.436041,
        "volume": 54480
      },
      {
        "date": "2025-10-17",
        "close": 11.429111,
        "volume": 45061
      },
      {
        "date": "2025-10-24",
        "close": 11.683575,
        "volume": 63095
      },
      {
        "date": "2025-10-31",
        "close": 11.678623,
        "volume": 128946
      },
      {
        "date": "2025-11-07",
        "close": 11.523172,
        "volume": 69534
      },
      {
        "date": "2025-11-14",
        "close": 11.521192,
        "volume": 35744
      },
      {
        "date": "2025-11-21",
        "close": 11.404356,
        "volume": 55529
      },
      {
        "date": "2025-11-28",
        "close": 11.717238,
        "volume": 25586
      },
      {
        "date": "2025-12-05",
        "close": 11.707337,
        "volume": 56925
      },
      {
        "date": "2025-12-12",
        "close": 11.616245,
        "volume": 43620
      },
      {
        "date": "2025-12-19",
        "close": 11.935068,
        "volume": 144102
      },
      {
        "date": "2025-12-26",
        "close": 11.94695,
        "volume": 16022
      },
      {
        "date": "2026-01-02",
        "close": 11.915266,
        "volume": 28635
      },
      {
        "date": "2026-01-09",
        "close": 12.279634,
        "volume": 57458
      },
      {
        "date": "2026-01-16",
        "close": 12.418253,
        "volume": 38353
      },
      {
        "date": "2026-01-23",
        "close": 12.240029,
        "volume": 78675
      },
      {
        "date": "2026-01-30",
        "close": 12.194483,
        "volume": 37570
      },
      {
        "date": "2026-02-06",
        "close": 12.392509,
        "volume": 46434
      },
      {
        "date": "2026-02-13",
        "close": 12.644004,
        "volume": 115286
      },
      {
        "date": "2026-02-20",
        "close": 12.821238,
        "volume": 90005
      },
      {
        "date": "2026-02-27",
        "close": 12.891538,
        "volume": 564783
      },
      {
        "date": "2026-03-06",
        "close": 12.236069,
        "volume": 54392
      },
      {
        "date": "2026-03-13",
        "close": 11.968733,
        "volume": 66765
      },
      {
        "date": "2026-03-20",
        "close": 11.580601,
        "volume": 48421
      },
      {
        "date": "2026-03-27",
        "close": 11.544,
        "volume": 274328
      },
      {
        "date": "2026-04-03",
        "close": 12.03,
        "volume": 48494
      },
      {
        "date": "2026-04-10",
        "close": 12.37,
        "volume": 52652
      },
      {
        "date": "2026-04-17",
        "close": 12.72,
        "volume": 102446
      },
      {
        "date": "2026-04-24",
        "close": 12.322,
        "volume": 142451
      },
      {
        "date": "2026-05-01",
        "close": 12.31,
        "volume": 24600
      },
      {
        "date": "2026-05-08",
        "close": 12.254,
        "volume": 67322
      },
      {
        "date": "2026-05-15",
        "close": 12.296,
        "volume": 61539
      },
      {
        "date": "2026-05-22",
        "close": 12.622,
        "volume": 35764
      },
      {
        "date": "2026-05-29",
        "close": 12.682,
        "volume": 193520
      },
      {
        "date": "2026-06-05",
        "close": 12.636,
        "volume": 7467
      },
      {
        "date": "2026-06-12",
        "close": 12.82,
        "volume": 6033
      },
      {
        "date": "2026-06-19",
        "close": 12.655,
        "volume": 1673
      },
      {
        "date": "2026-06-26",
        "close": 13.0,
        "volume": 31505
      },
      {
        "date": "2026-07-03",
        "close": 13.238,
        "volume": 21651
      },
      {
        "date": "2026-07-10",
        "close": 13.26,
        "volume": 91009
      },
      {
        "date": "2026-07-17",
        "close": 13.66,
        "volume": 207301
      },
      {
        "date": "2026-07-24",
        "close": 13.678,
        "volume": 93639
      },
      {
        "date": "2026-07-31",
        "close": 13.748,
        "volume": 148109
      },
      {
        "date": "2026-08-07",
        "close": 13.928,
        "volume": 149290
      }
    ],
    "sharemaestro_context": {
      "trend": 12.638682,
      "fair_value": 10.640102,
      "market_activity": 99.263135,
      "market_dynamics": 1.629349,
      "relative_strength": 5.376797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.012028,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.013319,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.006835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05297,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005209,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.065496,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.018718,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.020375
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.075954
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.042385
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.031317
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.001503
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.00076
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.49836
      }
    ]
  }
}