{
  "ticker": {
    "uuid": "8e09c85d-0634-4546-96cd-34bb9dd31b96",
    "symbol": "MXUS",
    "name": "Invesco MSCI USA UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 197.610001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 159.699997,
    "boundary_margin": 0.237383,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119755,
    "volatility_stability": 0.9348,
    "risk_context": 0.835,
    "current_regime": {
      "move": 0.157306,
      "interruption": -0.054427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.470001,
        "direction_boundary": 117.489998,
        "core_momentum": -0.034216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100063
      },
      {
        "date": "2023-08-25",
        "close": 115.059998,
        "direction_boundary": 114.949997,
        "core_momentum": 0.000957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098846
      },
      {
        "date": "2023-09-01",
        "close": 118.620003,
        "direction_boundary": 111.720001,
        "core_momentum": 0.061762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10542
      },
      {
        "date": "2023-09-08",
        "close": 118.349998,
        "direction_boundary": 113.089996,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093937
      },
      {
        "date": "2023-09-15",
        "close": 118.68,
        "direction_boundary": 113.589996,
        "core_momentum": 0.04481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09355
      },
      {
        "date": "2023-09-22",
        "close": 115.93,
        "direction_boundary": 106.029999,
        "core_momentum": 0.09337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100951
      },
      {
        "date": "2023-09-29",
        "close": 115.870003,
        "direction_boundary": 104.690002,
        "core_momentum": 0.106791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095608
      },
      {
        "date": "2023-10-06",
        "close": 114.529999,
        "direction_boundary": 104.900002,
        "core_momentum": 0.091802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097043
      },
      {
        "date": "2023-10-13",
        "close": 117.220001,
        "direction_boundary": 104.110001,
        "core_momentum": 0.125925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100896
      },
      {
        "date": "2023-10-20",
        "close": 113.440002,
        "direction_boundary": 105.089996,
        "core_momentum": 0.079456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113023
      },
      {
        "date": "2023-10-27",
        "close": 111.150002,
        "direction_boundary": 108.470001,
        "core_momentum": 0.024707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117421
      },
      {
        "date": "2023-11-03",
        "close": 115.480003,
        "direction_boundary": 105.239998,
        "core_momentum": 0.097301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127298
      },
      {
        "date": "2023-11-10",
        "close": 116.449997,
        "direction_boundary": 107.089996,
        "core_momentum": 0.087403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126572
      },
      {
        "date": "2023-11-17",
        "close": 117.739998,
        "direction_boundary": 106.910004,
        "core_momentum": 0.1013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2023-11-24",
        "close": 118.559998,
        "direction_boundary": 108.269997,
        "core_momentum": 0.09504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123501
      },
      {
        "date": "2023-12-01",
        "close": 120.040001,
        "direction_boundary": 108.019997,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121867
      },
      {
        "date": "2023-12-08",
        "close": 121.669998,
        "direction_boundary": 105.300003,
        "core_momentum": 0.155461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12282
      },
      {
        "date": "2023-12-15",
        "close": 123.650002,
        "direction_boundary": 101.379997,
        "core_momentum": 0.219669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123435
      },
      {
        "date": "2023-12-22",
        "close": 123.599998,
        "direction_boundary": 100.669998,
        "core_momentum": 0.227774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121226
      },
      {
        "date": "2023-12-29",
        "close": 123.010002,
        "direction_boundary": 99.800003,
        "core_momentum": 0.232565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2024-01-05",
        "close": 122.629997,
        "direction_boundary": 101.980003,
        "core_momentum": 0.202491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11847
      },
      {
        "date": "2024-01-12",
        "close": 124.550003,
        "direction_boundary": 102.860001,
        "core_momentum": 0.210869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119587
      },
      {
        "date": "2024-01-19",
        "close": 126.019997,
        "direction_boundary": 101.779999,
        "core_momentum": 0.238161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118324
      },
      {
        "date": "2024-01-26",
        "close": 128.910004,
        "direction_boundary": 105.010002,
        "core_momentum": 0.227597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120109
      },
      {
        "date": "2024-02-02",
        "close": 130.850006,
        "direction_boundary": 108.209999,
        "core_momentum": 0.209223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118572
      },
      {
        "date": "2024-02-09",
        "close": 132.880005,
        "direction_boundary": 107.230003,
        "core_momentum": 0.239205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117655
      },
      {
        "date": "2024-02-16",
        "close": 133.649994,
        "direction_boundary": 106.870003,
        "core_momentum": 0.250585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114322
      },
      {
        "date": "2024-02-23",
        "close": 134.520004,
        "direction_boundary": 105.510002,
        "core_momentum": 0.27495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113795
      },
      {
        "date": "2024-03-01",
        "close": 135.220001,
        "direction_boundary": 106.610001,
        "core_momentum": 0.268361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108188
      },
      {
        "date": "2024-03-08",
        "close": 134.899994,
        "direction_boundary": 103.470001,
        "core_momentum": 0.303759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108201
      },
      {
        "date": "2024-03-15",
        "close": 134.429993,
        "direction_boundary": 103.339996,
        "core_momentum": 0.300852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10881
      },
      {
        "date": "2024-03-22",
        "close": 138.630005,
        "direction_boundary": 102.889999,
        "core_momentum": 0.347361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106621
      },
      {
        "date": "2024-03-29",
        "close": 139.300003,
        "direction_boundary": 105.75,
        "core_momentum": 0.317258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106136
      },
      {
        "date": "2024-04-05",
        "close": 137.330002,
        "direction_boundary": 105.120003,
        "core_momentum": 0.306412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107114
      },
      {
        "date": "2024-04-12",
        "close": 138.690002,
        "direction_boundary": 105.629997,
        "core_momentum": 0.312979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104638
      },
      {
        "date": "2024-04-19",
        "close": 134.009995,
        "direction_boundary": 105.660004,
        "core_momentum": 0.268313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105815
      },
      {
        "date": "2024-04-26",
        "close": 136.690002,
        "direction_boundary": 105.559998,
        "core_momentum": 0.294903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099972
      },
      {
        "date": "2024-05-03",
        "close": 136.089996,
        "direction_boundary": 105.139999,
        "core_momentum": 0.294369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091261
      },
      {
        "date": "2024-05-10",
        "close": 138.850006,
        "direction_boundary": 106.650002,
        "core_momentum": 0.301922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093211
      },
      {
        "date": "2024-05-17",
        "close": 139.770004,
        "direction_boundary": 109.139999,
        "core_momentum": 0.280649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09301
      },
      {
        "date": "2024-05-24",
        "close": 140.220001,
        "direction_boundary": 110.339996,
        "core_momentum": 0.270799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093125
      },
      {
        "date": "2024-05-31",
        "close": 137.559998,
        "direction_boundary": 112.550003,
        "core_momentum": 0.222212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099178
      },
      {
        "date": "2024-06-07",
        "close": 141.940002,
        "direction_boundary": 112.830002,
        "core_momentum": 0.257999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105064
      },
      {
        "date": "2024-06-14",
        "close": 145.070007,
        "direction_boundary": 114.290001,
        "core_momentum": 0.269315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106452
      },
      {
        "date": "2024-06-21",
        "close": 146.5,
        "direction_boundary": 112.75,
        "core_momentum": 0.299335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106137
      },
      {
        "date": "2024-06-28",
        "close": 147.080002,
        "direction_boundary": 114.989998,
        "core_momentum": 0.279068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104958
      },
      {
        "date": "2024-07-05",
        "close": 146.919998,
        "direction_boundary": 113.900002,
        "core_momentum": 0.289903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104613
      },
      {
        "date": "2024-07-12",
        "close": 148.229996,
        "direction_boundary": 113.75,
        "core_momentum": 0.303121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103926
      },
      {
        "date": "2024-07-19",
        "close": 145.470001,
        "direction_boundary": 115.839996,
        "core_momentum": 0.255784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109442
      },
      {
        "date": "2024-07-26",
        "close": 144.039993,
        "direction_boundary": 117.709999,
        "core_momentum": 0.223685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108544
      },
      {
        "date": "2024-08-02",
        "close": 139.350006,
        "direction_boundary": 116.150002,
        "core_momentum": 0.199742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119037
      },
      {
        "date": "2024-08-09",
        "close": 139.800003,
        "direction_boundary": 115.040001,
        "core_momentum": 0.21523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117571
      },
      {
        "date": "2024-08-16",
        "close": 144.639999,
        "direction_boundary": 113.470001,
        "core_momentum": 0.274698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125662
      },
      {
        "date": "2024-08-23",
        "close": 144.490005,
        "direction_boundary": 115.059998,
        "core_momentum": 0.25578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125682
      },
      {
        "date": "2024-08-30",
        "close": 145.410004,
        "direction_boundary": 118.620003,
        "core_momentum": 0.225847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125737
      },
      {
        "date": "2024-09-06",
        "close": 140.179993,
        "direction_boundary": 118.349998,
        "core_momentum": 0.184453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137021
      },
      {
        "date": "2024-09-13",
        "close": 145.860001,
        "direction_boundary": 118.68,
        "core_momentum": 0.229019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146652
      },
      {
        "date": "2024-09-20",
        "close": 146.75,
        "direction_boundary": 115.93,
        "core_momentum": 0.26585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141248
      },
      {
        "date": "2024-09-27",
        "close": 148.240005,
        "direction_boundary": 115.870003,
        "core_momentum": 0.279365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141634
      },
      {
        "date": "2024-10-04",
        "close": 149.910004,
        "direction_boundary": 114.529999,
        "core_momentum": 0.308915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140043
      },
      {
        "date": "2024-10-11",
        "close": 152.869995,
        "direction_boundary": 117.220001,
        "core_momentum": 0.304129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141579
      },
      {
        "date": "2024-10-18",
        "close": 155.559998,
        "direction_boundary": 113.440002,
        "core_momentum": 0.371298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131586
      },
      {
        "date": "2024-10-25",
        "close": 155.600006,
        "direction_boundary": 111.150002,
        "core_momentum": 0.39991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130192
      },
      {
        "date": "2024-11-01",
        "close": 152.910004,
        "direction_boundary": 115.480003,
        "core_momentum": 0.324125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13329
      },
      {
        "date": "2024-11-08",
        "close": 161.339996,
        "direction_boundary": 116.449997,
        "core_momentum": 0.385487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148428
      },
      {
        "date": "2024-11-15",
        "close": 161.320007,
        "direction_boundary": 117.739998,
        "core_momentum": 0.370138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148646
      },
      {
        "date": "2024-11-22",
        "close": 166.100006,
        "direction_boundary": 118.559998,
        "core_momentum": 0.400978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152168
      },
      {
        "date": "2024-11-29",
        "close": 165.699997,
        "direction_boundary": 120.040001,
        "core_momentum": 0.380373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14824
      },
      {
        "date": "2024-12-06",
        "close": 167.160004,
        "direction_boundary": 121.669998,
        "core_momentum": 0.37388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144122
      },
      {
        "date": "2024-12-13",
        "close": 167.020004,
        "direction_boundary": 123.650002,
        "core_momentum": 0.350748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142659
      },
      {
        "date": "2024-12-20",
        "close": 165.550003,
        "direction_boundary": 123.599998,
        "core_momentum": 0.339401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14385
      },
      {
        "date": "2024-12-27",
        "close": 165.789993,
        "direction_boundary": 123.010002,
        "core_momentum": 0.347777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143918
      },
      {
        "date": "2025-01-03",
        "close": 166.699997,
        "direction_boundary": 122.629997,
        "core_momentum": 0.359374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143687
      },
      {
        "date": "2025-01-10",
        "close": 164.889999,
        "direction_boundary": 124.550003,
        "core_momentum": 0.323886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145193
      },
      {
        "date": "2025-01-17",
        "close": 169.399994,
        "direction_boundary": 126.019997,
        "core_momentum": 0.344231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144636
      },
      {
        "date": "2025-01-24",
        "close": 169.009995,
        "direction_boundary": 128.910004,
        "core_momentum": 0.31107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143363
      },
      {
        "date": "2025-01-31",
        "close": 170.820007,
        "direction_boundary": 130.850006,
        "core_momentum": 0.305464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131777
      },
      {
        "date": "2025-02-07",
        "close": 169.800003,
        "direction_boundary": 132.880005,
        "core_momentum": 0.277845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133034
      },
      {
        "date": "2025-02-14",
        "close": 169.210007,
        "direction_boundary": 133.649994,
        "core_momentum": 0.266068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128138
      },
      {
        "date": "2025-02-21",
        "close": 169.039993,
        "direction_boundary": 134.520004,
        "core_momentum": 0.256616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128135
      },
      {
        "date": "2025-02-28",
        "close": 163.869995,
        "direction_boundary": 135.220001,
        "core_momentum": 0.211877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138069
      },
      {
        "date": "2025-03-07",
        "close": 151.820007,
        "direction_boundary": 134.899994,
        "core_momentum": 0.125426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169281
      },
      {
        "date": "2025-03-14",
        "close": 149.419998,
        "direction_boundary": 134.429993,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162644
      },
      {
        "date": "2025-03-21",
        "close": 151.399994,
        "direction_boundary": 138.630005,
        "core_momentum": 0.092116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163388
      },
      {
        "date": "2025-03-28",
        "close": 149.610001,
        "direction_boundary": 139.300003,
        "core_momentum": 0.074013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163838
      },
      {
        "date": "2025-04-04",
        "close": 136.660004,
        "direction_boundary": 137.330002,
        "core_momentum": -0.004879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20575
      },
      {
        "date": "2025-04-11",
        "close": 134.190002,
        "direction_boundary": 138.690002,
        "core_momentum": -0.032446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203926
      },
      {
        "date": "2025-04-18",
        "close": 134.710007,
        "direction_boundary": 134.009995,
        "core_momentum": 0.005224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201794
      },
      {
        "date": "2025-04-25",
        "close": 140.039993,
        "direction_boundary": 136.690002,
        "core_momentum": 0.024508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210882
      },
      {
        "date": "2025-05-02",
        "close": 145.089996,
        "direction_boundary": 136.089996,
        "core_momentum": 0.066133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216829
      },
      {
        "date": "2025-05-09",
        "close": 146.119995,
        "direction_boundary": 138.850006,
        "core_momentum": 0.052359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20202
      },
      {
        "date": "2025-05-16",
        "close": 154.639999,
        "direction_boundary": 139.770004,
        "core_momentum": 0.106389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218753
      },
      {
        "date": "2025-05-23",
        "close": 148.869995,
        "direction_boundary": 140.220001,
        "core_momentum": 0.061689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21967
      },
      {
        "date": "2025-05-30",
        "close": 151.399994,
        "direction_boundary": 137.559998,
        "core_momentum": 0.100611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221601
      },
      {
        "date": "2025-06-06",
        "close": 153.339996,
        "direction_boundary": 141.940002,
        "core_momentum": 0.080316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222106
      },
      {
        "date": "2025-06-13",
        "close": 151.509995,
        "direction_boundary": 145.070007,
        "core_momentum": 0.044392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222397
      },
      {
        "date": "2025-06-20",
        "close": 151.169998,
        "direction_boundary": 146.5,
        "core_momentum": 0.031877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222283
      },
      {
        "date": "2025-06-27",
        "close": 153.770004,
        "direction_boundary": 147.080002,
        "core_momentum": 0.045485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224023
      },
      {
        "date": "2025-07-04",
        "close": 154.580002,
        "direction_boundary": 146.919998,
        "core_momentum": 0.052137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224007
      },
      {
        "date": "2025-07-11",
        "close": 155.990005,
        "direction_boundary": 148.229996,
        "core_momentum": 0.052351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224292
      },
      {
        "date": "2025-07-18",
        "close": 157.660004,
        "direction_boundary": 145.470001,
        "core_momentum": 0.083797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221173
      },
      {
        "date": "2025-07-25",
        "close": 158.649994,
        "direction_boundary": 144.039993,
        "core_momentum": 0.10143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221527
      },
      {
        "date": "2025-08-01",
        "close": 157.679993,
        "direction_boundary": 139.350006,
        "core_momentum": 0.131539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220766
      },
      {
        "date": "2025-08-08",
        "close": 159.699997,
        "direction_boundary": 139.800003,
        "core_momentum": 0.142346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221796
      },
      {
        "date": "2025-08-15",
        "close": 161.619995,
        "direction_boundary": 144.639999,
        "core_momentum": 0.117395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222671
      },
      {
        "date": "2025-08-22",
        "close": 161.240005,
        "direction_boundary": 144.490005,
        "core_momentum": 0.115925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222669
      },
      {
        "date": "2025-08-29",
        "close": 161.220001,
        "direction_boundary": 145.410004,
        "core_momentum": 0.108727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218639
      },
      {
        "date": "2025-09-05",
        "close": 161.029999,
        "direction_boundary": 140.179993,
        "core_momentum": 0.148737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189453
      },
      {
        "date": "2025-09-12",
        "close": 164.350006,
        "direction_boundary": 145.860001,
        "core_momentum": 0.126765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189174
      },
      {
        "date": "2025-09-19",
        "close": 165.259995,
        "direction_boundary": 146.75,
        "core_momentum": 0.126133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188702
      },
      {
        "date": "2025-09-26",
        "close": 165.690002,
        "direction_boundary": 148.240005,
        "core_momentum": 0.117714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187424
      },
      {
        "date": "2025-10-03",
        "close": 167.949997,
        "direction_boundary": 149.910004,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12897
      },
      {
        "date": "2025-10-10",
        "close": 167.160004,
        "direction_boundary": 152.869995,
        "core_momentum": 0.093478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124777
      },
      {
        "date": "2025-10-17",
        "close": 165.979996,
        "direction_boundary": 155.559998,
        "core_momentum": 0.066984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126494
      },
      {
        "date": "2025-10-24",
        "close": 169.5,
        "direction_boundary": 155.600006,
        "core_momentum": 0.089332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120075
      },
      {
        "date": "2025-10-31",
        "close": 173.570007,
        "direction_boundary": 152.910004,
        "core_momentum": 0.135112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115616
      },
      {
        "date": "2025-11-07",
        "close": 167.899994,
        "direction_boundary": 161.339996,
        "core_momentum": 0.040659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128293
      },
      {
        "date": "2025-11-14",
        "close": 170.270004,
        "direction_boundary": 161.320007,
        "core_momentum": 0.05548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105832
      },
      {
        "date": "2025-11-21",
        "close": 167.009995,
        "direction_boundary": 166.100006,
        "core_momentum": 0.005479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093552
      },
      {
        "date": "2025-11-28",
        "close": 172.339996,
        "direction_boundary": 165.699997,
        "core_momentum": 0.040072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099418
      },
      {
        "date": "2025-12-05",
        "close": 172.809998,
        "direction_boundary": 167.160004,
        "core_momentum": 0.0338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098825
      },
      {
        "date": "2025-12-12",
        "close": 169.940002,
        "direction_boundary": 167.020004,
        "core_momentum": 0.017483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100621
      },
      {
        "date": "2025-12-19",
        "close": 170.679993,
        "direction_boundary": 165.550003,
        "core_momentum": 0.030988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100162
      },
      {
        "date": "2025-12-26",
        "close": 171.369995,
        "direction_boundary": 165.789993,
        "core_momentum": 0.033657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098557
      },
      {
        "date": "2026-01-02",
        "close": 170.570007,
        "direction_boundary": 166.699997,
        "core_momentum": 0.023215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099298
      },
      {
        "date": "2026-01-09",
        "close": 175.059998,
        "direction_boundary": 164.889999,
        "core_momentum": 0.061677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103766
      },
      {
        "date": "2026-01-16",
        "close": 175.550003,
        "direction_boundary": 169.399994,
        "core_momentum": 0.036305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103397
      },
      {
        "date": "2026-01-23",
        "close": 172.25,
        "direction_boundary": 169.009995,
        "core_momentum": 0.01917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108171
      },
      {
        "date": "2026-01-30",
        "close": 170.669998,
        "direction_boundary": 170.820007,
        "core_momentum": -0.000878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108784
      },
      {
        "date": "2026-02-06",
        "close": 170.449997,
        "direction_boundary": 169.800003,
        "core_momentum": 0.003828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108022
      },
      {
        "date": "2026-02-13",
        "close": 168.820007,
        "direction_boundary": 169.210007,
        "core_momentum": -0.002305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108389
      },
      {
        "date": "2026-02-20",
        "close": 170.75,
        "direction_boundary": 169.039993,
        "core_momentum": 0.010116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109037
      },
      {
        "date": "2026-02-27",
        "close": 169.910004,
        "direction_boundary": 163.869995,
        "core_momentum": 0.036859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109445
      },
      {
        "date": "2026-03-06",
        "close": 172.339996,
        "direction_boundary": 151.820007,
        "core_momentum": 0.13516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110618
      },
      {
        "date": "2026-03-13",
        "close": 170.210007,
        "direction_boundary": 149.419998,
        "core_momentum": 0.139138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10942
      },
      {
        "date": "2026-03-20",
        "close": 166.050003,
        "direction_boundary": 151.399994,
        "core_momentum": 0.096764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115017
      },
      {
        "date": "2026-03-27",
        "close": 162.960007,
        "direction_boundary": 149.610001,
        "core_momentum": 0.089232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117905
      },
      {
        "date": "2026-04-03",
        "close": 166.800003,
        "direction_boundary": 136.660004,
        "core_momentum": 0.220547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120984
      },
      {
        "date": "2026-04-10",
        "close": 170.5,
        "direction_boundary": 134.190002,
        "core_momentum": 0.270586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124615
      },
      {
        "date": "2026-04-17",
        "close": 177.0,
        "direction_boundary": 134.710007,
        "core_momentum": 0.313934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133942
      },
      {
        "date": "2026-04-24",
        "close": 178.899994,
        "direction_boundary": 140.039993,
        "core_momentum": 0.277492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131838
      },
      {
        "date": "2026-05-01",
        "close": 179.190002,
        "direction_boundary": 145.089996,
        "core_momentum": 0.235027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128088
      },
      {
        "date": "2026-05-08",
        "close": 183.729996,
        "direction_boundary": 146.119995,
        "core_momentum": 0.257391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122091
      },
      {
        "date": "2026-05-15",
        "close": 187.279999,
        "direction_boundary": 154.639999,
        "core_momentum": 0.211071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123178
      },
      {
        "date": "2026-05-22",
        "close": 189.410004,
        "direction_boundary": 148.869995,
        "core_momentum": 0.272318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2026-05-29",
        "close": 190.520004,
        "direction_boundary": 151.399994,
        "core_momentum": 0.258388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112691
      },
      {
        "date": "2026-06-05",
        "close": 190.580002,
        "direction_boundary": 153.339996,
        "core_momentum": 0.242859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112789
      },
      {
        "date": "2026-06-12",
        "close": 188.610001,
        "direction_boundary": 151.509995,
        "core_momentum": 0.244868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110804
      },
      {
        "date": "2026-06-19",
        "close": 191.970001,
        "direction_boundary": 151.169998,
        "core_momentum": 0.269895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112411
      },
      {
        "date": "2026-06-26",
        "close": 189.889999,
        "direction_boundary": 153.770004,
        "core_momentum": 0.234896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114428
      },
      {
        "date": "2026-07-03",
        "close": 192.919998,
        "direction_boundary": 154.580002,
        "core_momentum": 0.248027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11487
      },
      {
        "date": "2026-07-10",
        "close": 194.330002,
        "direction_boundary": 155.990005,
        "core_momentum": 0.245785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110807
      },
      {
        "date": "2026-07-17",
        "close": 192.279999,
        "direction_boundary": 157.660004,
        "core_momentum": 0.219586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112646
      },
      {
        "date": "2026-07-24",
        "close": 192.440002,
        "direction_boundary": 158.649994,
        "core_momentum": 0.212985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107994
      },
      {
        "date": "2026-07-31",
        "close": 189.839996,
        "direction_boundary": 157.679993,
        "core_momentum": 0.203957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109253
      },
      {
        "date": "2026-08-07",
        "close": 197.610001,
        "direction_boundary": 159.699997,
        "core_momentum": 0.237383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.470001,
        "volume": 1586
      },
      {
        "date": "2023-08-25",
        "close": 115.059998,
        "volume": 1405
      },
      {
        "date": "2023-09-01",
        "close": 118.620003,
        "volume": 2801
      },
      {
        "date": "2023-09-08",
        "close": 118.349998,
        "volume": 4383
      },
      {
        "date": "2023-09-15",
        "close": 118.68,
        "volume": 1965
      },
      {
        "date": "2023-09-22",
        "close": 115.93,
        "volume": 2446
      },
      {
        "date": "2023-09-29",
        "close": 115.870003,
        "volume": 1491
      },
      {
        "date": "2023-10-06",
        "close": 114.529999,
        "volume": 1294
      },
      {
        "date": "2023-10-13",
        "close": 117.220001,
        "volume": 2818
      },
      {
        "date": "2023-10-20",
        "close": 113.440002,
        "volume": 3239
      },
      {
        "date": "2023-10-27",
        "close": 111.150002,
        "volume": 2437
      },
      {
        "date": "2023-11-03",
        "close": 115.480003,
        "volume": 4217
      },
      {
        "date": "2023-11-10",
        "close": 116.449997,
        "volume": 2263
      },
      {
        "date": "2023-11-17",
        "close": 117.739998,
        "volume": 6571
      },
      {
        "date": "2023-11-24",
        "close": 118.559998,
        "volume": 5754
      },
      {
        "date": "2023-12-01",
        "close": 120.040001,
        "volume": 2780
      },
      {
        "date": "2023-12-08",
        "close": 121.669998,
        "volume": 2501
      },
      {
        "date": "2023-12-15",
        "close": 123.650002,
        "volume": 11650
      },
      {
        "date": "2023-12-22",
        "close": 123.599998,
        "volume": 5074
      },
      {
        "date": "2023-12-29",
        "close": 123.010002,
        "volume": 3436
      },
      {
        "date": "2024-01-05",
        "close": 122.629997,
        "volume": 4515
      },
      {
        "date": "2024-01-12",
        "close": 124.550003,
        "volume": 4950
      },
      {
        "date": "2024-01-19",
        "close": 126.019997,
        "volume": 5278
      },
      {
        "date": "2024-01-26",
        "close": 128.910004,
        "volume": 3797
      },
      {
        "date": "2024-02-02",
        "close": 130.850006,
        "volume": 34125
      },
      {
        "date": "2024-02-09",
        "close": 132.880005,
        "volume": 4464
      },
      {
        "date": "2024-02-16",
        "close": 133.649994,
        "volume": 3599
      },
      {
        "date": "2024-02-23",
        "close": 134.520004,
        "volume": 6571
      },
      {
        "date": "2024-03-01",
        "close": 135.220001,
        "volume": 5606
      },
      {
        "date": "2024-03-08",
        "close": 134.899994,
        "volume": 3825
      },
      {
        "date": "2024-03-15",
        "close": 134.429993,
        "volume": 7892
      },
      {
        "date": "2024-03-22",
        "close": 138.630005,
        "volume": 2436
      },
      {
        "date": "2024-03-29",
        "close": 139.300003,
        "volume": 4875
      },
      {
        "date": "2024-04-05",
        "close": 137.330002,
        "volume": 2989
      },
      {
        "date": "2024-04-12",
        "close": 138.690002,
        "volume": 8257
      },
      {
        "date": "2024-04-19",
        "close": 134.009995,
        "volume": 14000
      },
      {
        "date": "2024-04-26",
        "close": 136.690002,
        "volume": 5910
      },
      {
        "date": "2024-05-03",
        "close": 136.089996,
        "volume": 4679
      },
      {
        "date": "2024-05-10",
        "close": 138.850006,
        "volume": 3003
      },
      {
        "date": "2024-05-17",
        "close": 139.770004,
        "volume": 5200
      },
      {
        "date": "2024-05-24",
        "close": 140.220001,
        "volume": 5910
      },
      {
        "date": "2024-05-31",
        "close": 137.559998,
        "volume": 13178
      },
      {
        "date": "2024-06-07",
        "close": 141.940002,
        "volume": 14553
      },
      {
        "date": "2024-06-14",
        "close": 145.070007,
        "volume": 7479
      },
      {
        "date": "2024-06-21",
        "close": 146.5,
        "volume": 6410
      },
      {
        "date": "2024-06-28",
        "close": 147.080002,
        "volume": 5829
      },
      {
        "date": "2024-07-05",
        "close": 146.919998,
        "volume": 66516
      },
      {
        "date": "2024-07-12",
        "close": 148.229996,
        "volume": 19175
      },
      {
        "date": "2024-07-19",
        "close": 145.470001,
        "volume": 23332
      },
      {
        "date": "2024-07-26",
        "close": 144.039993,
        "volume": 27760
      },
      {
        "date": "2024-08-02",
        "close": 139.350006,
        "volume": 24096
      },
      {
        "date": "2024-08-09",
        "close": 139.800003,
        "volume": 16006
      },
      {
        "date": "2024-08-16",
        "close": 144.639999,
        "volume": 13691
      },
      {
        "date": "2024-08-23",
        "close": 144.490005,
        "volume": 18764
      },
      {
        "date": "2024-08-30",
        "close": 145.410004,
        "volume": 16757
      },
      {
        "date": "2024-09-06",
        "close": 140.179993,
        "volume": 33828
      },
      {
        "date": "2024-09-13",
        "close": 145.860001,
        "volume": 11609
      },
      {
        "date": "2024-09-20",
        "close": 146.75,
        "volume": 13822
      },
      {
        "date": "2024-09-27",
        "close": 148.240005,
        "volume": 13544
      },
      {
        "date": "2024-10-04",
        "close": 149.910004,
        "volume": 34249
      },
      {
        "date": "2024-10-11",
        "close": 152.869995,
        "volume": 18464
      },
      {
        "date": "2024-10-18",
        "close": 155.559998,
        "volume": 6870
      },
      {
        "date": "2024-10-25",
        "close": 155.600006,
        "volume": 24352
      },
      {
        "date": "2024-11-01",
        "close": 152.910004,
        "volume": 18277
      },
      {
        "date": "2024-11-08",
        "close": 161.339996,
        "volume": 40776
      },
      {
        "date": "2024-11-15",
        "close": 161.320007,
        "volume": 66475
      },
      {
        "date": "2024-11-22",
        "close": 166.100006,
        "volume": 40722
      },
      {
        "date": "2024-11-29",
        "close": 165.699997,
        "volume": 11433
      },
      {
        "date": "2024-12-06",
        "close": 167.160004,
        "volume": 36470
      },
      {
        "date": "2024-12-13",
        "close": 167.020004,
        "volume": 44482
      },
      {
        "date": "2024-12-20",
        "close": 165.550003,
        "volume": 47983
      },
      {
        "date": "2024-12-27",
        "close": 165.789993,
        "volume": 10728
      },
      {
        "date": "2025-01-03",
        "close": 166.699997,
        "volume": 14191
      },
      {
        "date": "2025-01-10",
        "close": 164.889999,
        "volume": 44668
      },
      {
        "date": "2025-01-17",
        "close": 169.399994,
        "volume": 25884
      },
      {
        "date": "2025-01-24",
        "close": 169.009995,
        "volume": 20290
      },
      {
        "date": "2025-01-31",
        "close": 170.820007,
        "volume": 33561
      },
      {
        "date": "2025-02-07",
        "close": 169.800003,
        "volume": 9629
      },
      {
        "date": "2025-02-14",
        "close": 169.210007,
        "volume": 13049
      },
      {
        "date": "2025-02-21",
        "close": 169.039993,
        "volume": 16913
      },
      {
        "date": "2025-02-28",
        "close": 163.869995,
        "volume": 8814
      },
      {
        "date": "2025-03-07",
        "close": 151.820007,
        "volume": 28864
      },
      {
        "date": "2025-03-14",
        "close": 149.419998,
        "volume": 29757
      },
      {
        "date": "2025-03-21",
        "close": 151.399994,
        "volume": 73723
      },
      {
        "date": "2025-03-28",
        "close": 149.610001,
        "volume": 37095
      },
      {
        "date": "2025-04-04",
        "close": 136.660004,
        "volume": 111174
      },
      {
        "date": "2025-04-11",
        "close": 134.190002,
        "volume": 75551
      },
      {
        "date": "2025-04-18",
        "close": 134.710007,
        "volume": 19704
      },
      {
        "date": "2025-04-25",
        "close": 140.039993,
        "volume": 100451
      },
      {
        "date": "2025-05-02",
        "close": 145.089996,
        "volume": 19504
      },
      {
        "date": "2025-05-09",
        "close": 146.119995,
        "volume": 23058
      },
      {
        "date": "2025-05-16",
        "close": 154.639999,
        "volume": 55998
      },
      {
        "date": "2025-05-23",
        "close": 148.869995,
        "volume": 20518
      },
      {
        "date": "2025-05-30",
        "close": 151.399994,
        "volume": 8291
      },
      {
        "date": "2025-06-06",
        "close": 153.339996,
        "volume": 13824
      },
      {
        "date": "2025-06-13",
        "close": 151.509995,
        "volume": 12475
      },
      {
        "date": "2025-06-20",
        "close": 151.169998,
        "volume": 25104
      },
      {
        "date": "2025-06-27",
        "close": 153.770004,
        "volume": 18236
      },
      {
        "date": "2025-07-04",
        "close": 154.580002,
        "volume": 38979
      },
      {
        "date": "2025-07-11",
        "close": 155.990005,
        "volume": 13266
      },
      {
        "date": "2025-07-18",
        "close": 157.660004,
        "volume": 16355
      },
      {
        "date": "2025-07-25",
        "close": 158.649994,
        "volume": 5852
      },
      {
        "date": "2025-08-01",
        "close": 157.679993,
        "volume": 14316
      },
      {
        "date": "2025-08-08",
        "close": 159.699997,
        "volume": 49410
      },
      {
        "date": "2025-08-15",
        "close": 161.619995,
        "volume": 16291
      },
      {
        "date": "2025-08-22",
        "close": 161.240005,
        "volume": 70726
      },
      {
        "date": "2025-08-29",
        "close": 161.220001,
        "volume": 10694
      },
      {
        "date": "2025-09-05",
        "close": 161.029999,
        "volume": 3798
      },
      {
        "date": "2025-09-12",
        "close": 164.350006,
        "volume": 6639
      },
      {
        "date": "2025-09-19",
        "close": 165.259995,
        "volume": 9174
      },
      {
        "date": "2025-09-26",
        "close": 165.690002,
        "volume": 11925
      },
      {
        "date": "2025-10-03",
        "close": 167.949997,
        "volume": 26903
      },
      {
        "date": "2025-10-10",
        "close": 167.160004,
        "volume": 22112
      },
      {
        "date": "2025-10-17",
        "close": 165.979996,
        "volume": 57831
      },
      {
        "date": "2025-10-24",
        "close": 169.5,
        "volume": 10360
      },
      {
        "date": "2025-10-31",
        "close": 173.570007,
        "volume": 19614
      },
      {
        "date": "2025-11-07",
        "close": 167.899994,
        "volume": 31508
      },
      {
        "date": "2025-11-14",
        "close": 170.270004,
        "volume": 24469
      },
      {
        "date": "2025-11-21",
        "close": 167.009995,
        "volume": 66796
      },
      {
        "date": "2025-11-28",
        "close": 172.339996,
        "volume": 91009
      },
      {
        "date": "2025-12-05",
        "close": 172.809998,
        "volume": 57107
      },
      {
        "date": "2025-12-12",
        "close": 169.940002,
        "volume": 40778
      },
      {
        "date": "2025-12-19",
        "close": 170.679993,
        "volume": 31033
      },
      {
        "date": "2025-12-26",
        "close": 171.369995,
        "volume": 7733
      },
      {
        "date": "2026-01-02",
        "close": 170.570007,
        "volume": 3562
      },
      {
        "date": "2026-01-09",
        "close": 175.059998,
        "volume": 43063
      },
      {
        "date": "2026-01-16",
        "close": 175.550003,
        "volume": 19879
      },
      {
        "date": "2026-01-23",
        "close": 172.25,
        "volume": 34896
      },
      {
        "date": "2026-01-30",
        "close": 170.669998,
        "volume": 20971
      },
      {
        "date": "2026-02-06",
        "close": 170.449997,
        "volume": 23079
      },
      {
        "date": "2026-02-13",
        "close": 168.820007,
        "volume": 40674
      },
      {
        "date": "2026-02-20",
        "close": 170.75,
        "volume": 14400
      },
      {
        "date": "2026-02-27",
        "close": 169.910004,
        "volume": 6111
      },
      {
        "date": "2026-03-06",
        "close": 172.339996,
        "volume": 20282
      },
      {
        "date": "2026-03-13",
        "close": 170.210007,
        "volume": 43262
      },
      {
        "date": "2026-03-20",
        "close": 166.050003,
        "volume": 9142
      },
      {
        "date": "2026-03-27",
        "close": 162.960007,
        "volume": 13311
      },
      {
        "date": "2026-04-03",
        "close": 166.800003,
        "volume": 36613
      },
      {
        "date": "2026-04-10",
        "close": 170.5,
        "volume": 16068
      },
      {
        "date": "2026-04-17",
        "close": 177.0,
        "volume": 15894
      },
      {
        "date": "2026-04-24",
        "close": 178.899994,
        "volume": 5527
      },
      {
        "date": "2026-05-01",
        "close": 179.190002,
        "volume": 10211
      },
      {
        "date": "2026-05-08",
        "close": 183.729996,
        "volume": 16893
      },
      {
        "date": "2026-05-15",
        "close": 187.279999,
        "volume": 23883
      },
      {
        "date": "2026-05-22",
        "close": 189.410004,
        "volume": 39148
      },
      {
        "date": "2026-05-29",
        "close": 190.520004,
        "volume": 24772
      },
      {
        "date": "2026-06-05",
        "close": 190.580002,
        "volume": 9081
      },
      {
        "date": "2026-06-12",
        "close": 188.610001,
        "volume": 14696
      },
      {
        "date": "2026-06-19",
        "close": 191.970001,
        "volume": 942
      },
      {
        "date": "2026-06-26",
        "close": 189.889999,
        "volume": 4856
      },
      {
        "date": "2026-07-03",
        "close": 192.919998,
        "volume": 2574
      },
      {
        "date": "2026-07-10",
        "close": 194.330002,
        "volume": 9680
      },
      {
        "date": "2026-07-17",
        "close": 192.279999,
        "volume": 19473
      },
      {
        "date": "2026-07-24",
        "close": 192.440002,
        "volume": 18516
      },
      {
        "date": "2026-07-31",
        "close": 189.839996,
        "volume": 31630
      },
      {
        "date": "2026-08-07",
        "close": 197.610001,
        "volume": 17051
      }
    ],
    "sharemaestro_context": {
      "trend": 180.458668,
      "fair_value": 153.346539,
      "market_activity": 48.326311,
      "market_dynamics": 0.713616,
      "relative_strength": -3.096396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.015485,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020138,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.028037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.066548,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.019175,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.161411,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.059905
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.005847
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.064229
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013647
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.300278
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.018074
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.278673
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157306
      }
    ]
  }
}