{
  "ticker": {
    "uuid": "8e0a445e-c84a-4aa5-9385-644a1fa9918e",
    "symbol": "ROTO",
    "name": "Roto Pumps Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.470001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.940002,
    "boundary_margin": -0.18652,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392953,
    "volatility_stability": 0.9874,
    "risk_context": 0.2545,
    "current_regime": {
      "move": -0.311802,
      "interruption": 0.439605,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.24,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.192478,
        "direction_boundary": 35.887608,
        "core_momentum": 0.62152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323931
      },
      {
        "date": "2023-08-25",
        "close": 59.509575,
        "direction_boundary": 35.682629,
        "core_momentum": 0.667746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323329
      },
      {
        "date": "2023-09-01",
        "close": 58.134495,
        "direction_boundary": 37.638123,
        "core_momentum": 0.544564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32634
      },
      {
        "date": "2023-09-08",
        "close": 57.68718,
        "direction_boundary": 37.408543,
        "core_momentum": 0.542086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326676
      },
      {
        "date": "2023-09-15",
        "close": 59.385319,
        "direction_boundary": 38.068573,
        "core_momentum": 0.559957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327764
      },
      {
        "date": "2023-09-22",
        "close": 58.374718,
        "direction_boundary": 37.262123,
        "core_momentum": 0.566597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328242
      },
      {
        "date": "2023-09-29",
        "close": 57.927402,
        "direction_boundary": 35.752331,
        "core_momentum": 0.620241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319013
      },
      {
        "date": "2023-10-06",
        "close": 58.126209,
        "direction_boundary": 34.700428,
        "core_momentum": 0.675086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319012
      },
      {
        "date": "2023-10-13",
        "close": 58.424423,
        "direction_boundary": 34.044537,
        "core_momentum": 0.716117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319002
      },
      {
        "date": "2023-10-20",
        "close": 64.314079,
        "direction_boundary": 33.689777,
        "core_momentum": 0.909009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341505
      },
      {
        "date": "2023-10-27",
        "close": 60.59473,
        "direction_boundary": 34.015659,
        "core_momentum": 0.781378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344964
      },
      {
        "date": "2023-11-03",
        "close": 61.613617,
        "direction_boundary": 34.197163,
        "core_momentum": 0.801717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342424
      },
      {
        "date": "2023-11-10",
        "close": 63.295193,
        "direction_boundary": 35.108814,
        "core_momentum": 0.802829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343436
      },
      {
        "date": "2023-11-17",
        "close": 70.593063,
        "direction_boundary": 34.820057,
        "core_momentum": 1.027368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365643
      },
      {
        "date": "2023-11-24",
        "close": 68.273659,
        "direction_boundary": 35.69458,
        "core_momentum": 0.912718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36791
      },
      {
        "date": "2023-12-01",
        "close": 65.573189,
        "direction_boundary": 38.730663,
        "core_momentum": 0.693056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373194
      },
      {
        "date": "2023-12-08",
        "close": 65.457222,
        "direction_boundary": 38.083019,
        "core_momentum": 0.718803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372396
      },
      {
        "date": "2023-12-15",
        "close": 63.701096,
        "direction_boundary": 37.592133,
        "core_momentum": 0.694533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32227
      },
      {
        "date": "2023-12-22",
        "close": 69.102013,
        "direction_boundary": 36.160721,
        "core_momentum": 0.910969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338412
      },
      {
        "date": "2023-12-29",
        "close": 69.748138,
        "direction_boundary": 38.219147,
        "core_momentum": 0.824953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337693
      },
      {
        "date": "2024-01-05",
        "close": 67.196777,
        "direction_boundary": 37.105366,
        "core_momentum": 0.810972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339301
      },
      {
        "date": "2024-01-12",
        "close": 67.776634,
        "direction_boundary": 42.072002,
        "core_momentum": 0.610968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338186
      },
      {
        "date": "2024-01-19",
        "close": 68.074837,
        "direction_boundary": 44.559437,
        "core_momentum": 0.527731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292664
      },
      {
        "date": "2024-01-26",
        "close": 66.095062,
        "direction_boundary": 43.920052,
        "core_momentum": 0.504895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290487
      },
      {
        "date": "2024-02-02",
        "close": 73.682861,
        "direction_boundary": 48.354546,
        "core_momentum": 0.523804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32106
      },
      {
        "date": "2024-02-09",
        "close": 71.984718,
        "direction_boundary": 47.071636,
        "core_momentum": 0.529259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323532
      },
      {
        "date": "2024-02-16",
        "close": 67.196777,
        "direction_boundary": 48.276169,
        "core_momentum": 0.391924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337254
      },
      {
        "date": "2024-02-23",
        "close": 65.150719,
        "direction_boundary": 47.686275,
        "core_momentum": 0.366236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340017
      },
      {
        "date": "2024-03-01",
        "close": 66.517517,
        "direction_boundary": 48.098785,
        "core_momentum": 0.382935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33855
      },
      {
        "date": "2024-03-08",
        "close": 61.389957,
        "direction_boundary": 47.933781,
        "core_momentum": 0.280724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35842
      },
      {
        "date": "2024-03-15",
        "close": 59.302483,
        "direction_boundary": 48.804184,
        "core_momentum": 0.215111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359823
      },
      {
        "date": "2024-03-22",
        "close": 59.468159,
        "direction_boundary": 50.140717,
        "core_momentum": 0.186025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358988
      },
      {
        "date": "2024-03-29",
        "close": 58.391285,
        "direction_boundary": 47.702778,
        "core_momentum": 0.224065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359783
      },
      {
        "date": "2024-04-05",
        "close": 66.467827,
        "direction_boundary": 47.863655,
        "core_momentum": 0.388691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402006
      },
      {
        "date": "2024-04-12",
        "close": 63.701096,
        "direction_boundary": 48.354546,
        "core_momentum": 0.317376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407407
      },
      {
        "date": "2024-04-19",
        "close": 71.346886,
        "direction_boundary": 48.272041,
        "core_momentum": 0.478017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415903
      },
      {
        "date": "2024-04-26",
        "close": 69.325676,
        "direction_boundary": 51.638134,
        "core_momentum": 0.342529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408613
      },
      {
        "date": "2024-05-03",
        "close": 69.541054,
        "direction_boundary": 50.404724,
        "core_momentum": 0.379654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408282
      },
      {
        "date": "2024-05-10",
        "close": 65.598045,
        "direction_boundary": 50.973991,
        "core_momentum": 0.286892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416038
      },
      {
        "date": "2024-05-17",
        "close": 72.970474,
        "direction_boundary": 53.853313,
        "core_momentum": 0.354986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414697
      },
      {
        "date": "2024-05-24",
        "close": 74.00592,
        "direction_boundary": 56.056126,
        "core_momentum": 0.320211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411975
      },
      {
        "date": "2024-05-31",
        "close": 70.104332,
        "direction_boundary": 57.273033,
        "core_momentum": 0.224037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415318
      },
      {
        "date": "2024-06-07",
        "close": 71.719643,
        "direction_boundary": 56.518139,
        "core_momentum": 0.268967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4162
      },
      {
        "date": "2024-06-14",
        "close": 77.029449,
        "direction_boundary": 64.863235,
        "core_momentum": 0.187567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424041
      },
      {
        "date": "2024-06-21",
        "close": 84.84919,
        "direction_boundary": 62.883183,
        "core_momentum": 0.349314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42988
      },
      {
        "date": "2024-06-28",
        "close": 87.317711,
        "direction_boundary": 62.107662,
        "core_momentum": 0.405909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430845
      },
      {
        "date": "2024-07-05",
        "close": 114.181519,
        "direction_boundary": 64.380341,
        "core_momentum": 0.773546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555889
      },
      {
        "date": "2024-07-12",
        "close": 107.223274,
        "direction_boundary": 63.21236,
        "core_momentum": 0.696239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567634
      },
      {
        "date": "2024-07-19",
        "close": 107.786552,
        "direction_boundary": 56.353516,
        "core_momentum": 0.912685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567596
      },
      {
        "date": "2024-07-26",
        "close": 113.825317,
        "direction_boundary": 54.29089,
        "core_momentum": 1.096582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565581
      },
      {
        "date": "2024-08-02",
        "close": 111.439629,
        "direction_boundary": 56.121571,
        "core_momentum": 0.985683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553824
      },
      {
        "date": "2024-08-09",
        "close": 108.888275,
        "direction_boundary": 55.682541,
        "core_momentum": 0.955519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553802
      },
      {
        "date": "2024-08-16",
        "close": 93.928047,
        "direction_boundary": 58.192478,
        "core_momentum": 0.614093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587755
      },
      {
        "date": "2024-08-23",
        "close": 97.90419,
        "direction_boundary": 59.509575,
        "core_momentum": 0.645184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585533
      },
      {
        "date": "2024-08-30",
        "close": 96.388283,
        "direction_boundary": 58.134495,
        "core_momentum": 0.658022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58707
      },
      {
        "date": "2024-09-06",
        "close": 94.01088,
        "direction_boundary": 57.68718,
        "core_momentum": 0.629667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574143
      },
      {
        "date": "2024-09-13",
        "close": 93.613274,
        "direction_boundary": 59.385319,
        "core_momentum": 0.576371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570282
      },
      {
        "date": "2024-09-20",
        "close": 94.132446,
        "direction_boundary": 58.374718,
        "core_momentum": 0.612555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570153
      },
      {
        "date": "2024-09-27",
        "close": 92.56163,
        "direction_boundary": 57.927402,
        "core_momentum": 0.59789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569974
      },
      {
        "date": "2024-10-04",
        "close": 91.17366,
        "direction_boundary": 58.126209,
        "core_momentum": 0.568546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548091
      },
      {
        "date": "2024-10-11",
        "close": 89.552979,
        "direction_boundary": 58.424423,
        "core_momentum": 0.5328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544233
      },
      {
        "date": "2024-10-18",
        "close": 94.739166,
        "direction_boundary": 64.314079,
        "core_momentum": 0.47307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528744
      },
      {
        "date": "2024-10-25",
        "close": 84.732498,
        "direction_boundary": 60.59473,
        "core_momentum": 0.398348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553108
      },
      {
        "date": "2024-11-01",
        "close": 93.716888,
        "direction_boundary": 61.613617,
        "core_momentum": 0.521042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567866
      },
      {
        "date": "2024-11-08",
        "close": 96.87513,
        "direction_boundary": 63.295193,
        "core_momentum": 0.530529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559473
      },
      {
        "date": "2024-11-15",
        "close": 82.812614,
        "direction_boundary": 70.593063,
        "core_momentum": 0.173098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591593
      },
      {
        "date": "2024-11-22",
        "close": 80.369133,
        "direction_boundary": 68.273659,
        "core_momentum": 0.177162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593369
      },
      {
        "date": "2024-11-29",
        "close": 85.754768,
        "direction_boundary": 65.573189,
        "core_momentum": 0.307772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593325
      },
      {
        "date": "2024-12-06",
        "close": 93.81662,
        "direction_boundary": 65.457222,
        "core_momentum": 0.433251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603918
      },
      {
        "date": "2024-12-13",
        "close": 105.352539,
        "direction_boundary": 63.701096,
        "core_momentum": 0.653858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61597
      },
      {
        "date": "2024-12-20",
        "close": 99.700935,
        "direction_boundary": 69.102013,
        "core_momentum": 0.442808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6102
      },
      {
        "date": "2024-12-27",
        "close": 96.775398,
        "direction_boundary": 69.748138,
        "core_momentum": 0.387498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611278
      },
      {
        "date": "2025-01-03",
        "close": 103.258125,
        "direction_boundary": 67.196777,
        "core_momentum": 0.536653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48806
      },
      {
        "date": "2025-01-10",
        "close": 93.301331,
        "direction_boundary": 67.776634,
        "core_momentum": 0.3766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500149
      },
      {
        "date": "2025-01-17",
        "close": 91.655716,
        "direction_boundary": 68.074837,
        "core_momentum": 0.346396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500194
      },
      {
        "date": "2025-01-24",
        "close": 90.608505,
        "direction_boundary": 66.095062,
        "core_momentum": 0.370882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492477
      },
      {
        "date": "2025-01-31",
        "close": 92.071274,
        "direction_boundary": 73.682861,
        "core_momentum": 0.249562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493303
      },
      {
        "date": "2025-02-07",
        "close": 87.799324,
        "direction_boundary": 71.984718,
        "core_momentum": 0.219694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496013
      },
      {
        "date": "2025-02-14",
        "close": 71.077225,
        "direction_boundary": 67.196777,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537787
      },
      {
        "date": "2025-02-21",
        "close": 72.606483,
        "direction_boundary": 65.150719,
        "core_momentum": 0.114439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53459
      },
      {
        "date": "2025-02-28",
        "close": 65.109795,
        "direction_boundary": 66.517517,
        "core_momentum": -0.021163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551441
      },
      {
        "date": "2025-03-07",
        "close": 75.674973,
        "direction_boundary": 61.389957,
        "core_momentum": 0.232693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596893
      },
      {
        "date": "2025-03-14",
        "close": 72.121109,
        "direction_boundary": 59.302483,
        "core_momentum": 0.216157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599384
      },
      {
        "date": "2025-03-21",
        "close": 76.379761,
        "direction_boundary": 59.468159,
        "core_momentum": 0.284381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606347
      },
      {
        "date": "2025-03-28",
        "close": 68.151695,
        "direction_boundary": 58.391285,
        "core_momentum": 0.167155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623878
      },
      {
        "date": "2025-04-04",
        "close": 69.90036,
        "direction_boundary": 66.467827,
        "core_momentum": 0.051642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625963
      },
      {
        "date": "2025-04-11",
        "close": 70.678291,
        "direction_boundary": 63.701096,
        "core_momentum": 0.10953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62654
      },
      {
        "date": "2025-04-18",
        "close": 76.050636,
        "direction_boundary": 71.346886,
        "core_momentum": 0.065928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63051
      },
      {
        "date": "2025-04-25",
        "close": 76.133743,
        "direction_boundary": 69.325676,
        "core_momentum": 0.098204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612746
      },
      {
        "date": "2025-05-02",
        "close": 73.095184,
        "direction_boundary": 69.541054,
        "core_momentum": 0.051108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595476
      },
      {
        "date": "2025-05-09",
        "close": 74.594521,
        "direction_boundary": 65.598045,
        "core_momentum": 0.137145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593899
      },
      {
        "date": "2025-05-16",
        "close": 89.195602,
        "direction_boundary": 72.970474,
        "core_momentum": 0.222352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610132
      },
      {
        "date": "2025-05-23",
        "close": 87.73616,
        "direction_boundary": 74.00592,
        "core_momentum": 0.185529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608969
      },
      {
        "date": "2025-05-30",
        "close": 88.713554,
        "direction_boundary": 70.104332,
        "core_momentum": 0.26545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602643
      },
      {
        "date": "2025-06-06",
        "close": 87.300652,
        "direction_boundary": 71.719643,
        "core_momentum": 0.217249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589268
      },
      {
        "date": "2025-06-13",
        "close": 96.176994,
        "direction_boundary": 77.029449,
        "core_momentum": 0.248574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58211
      },
      {
        "date": "2025-06-20",
        "close": 92.619812,
        "direction_boundary": 84.84919,
        "core_momentum": 0.091582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579512
      },
      {
        "date": "2025-06-27",
        "close": 95.046677,
        "direction_boundary": 87.317711,
        "core_momentum": 0.088515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579474
      },
      {
        "date": "2025-07-04",
        "close": 98.038704,
        "direction_boundary": 114.181519,
        "core_momentum": -0.141379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573691
      },
      {
        "date": "2025-07-11",
        "close": 105.25,
        "direction_boundary": 107.223274,
        "core_momentum": -0.018403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56367
      },
      {
        "date": "2025-07-18",
        "close": 94.449997,
        "direction_boundary": 107.786552,
        "core_momentum": -0.123731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58445
      },
      {
        "date": "2025-07-25",
        "close": 90.050003,
        "direction_boundary": 113.825317,
        "core_momentum": -0.208875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588163
      },
      {
        "date": "2025-08-01",
        "close": 86.779999,
        "direction_boundary": 111.439629,
        "core_momentum": -0.221282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589824
      },
      {
        "date": "2025-08-08",
        "close": 82.940002,
        "direction_boundary": 108.888275,
        "core_momentum": -0.238302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589487
      },
      {
        "date": "2025-08-15",
        "close": 89.050003,
        "direction_boundary": 93.928047,
        "core_momentum": -0.051934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514447
      },
      {
        "date": "2025-08-22",
        "close": 84.139999,
        "direction_boundary": 97.90419,
        "core_momentum": -0.140588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521939
      },
      {
        "date": "2025-08-29",
        "close": 84.010002,
        "direction_boundary": 96.388283,
        "core_momentum": -0.128421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495326
      },
      {
        "date": "2025-09-05",
        "close": 84.099998,
        "direction_boundary": 94.01088,
        "core_momentum": -0.105423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451957
      },
      {
        "date": "2025-09-12",
        "close": 84.0,
        "direction_boundary": 93.613274,
        "core_momentum": -0.102691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445769
      },
      {
        "date": "2025-09-19",
        "close": 82.480003,
        "direction_boundary": 94.132446,
        "core_momentum": -0.123788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440599
      },
      {
        "date": "2025-09-26",
        "close": 78.010002,
        "direction_boundary": 92.56163,
        "core_momentum": -0.15721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416418
      },
      {
        "date": "2025-10-03",
        "close": 76.879997,
        "direction_boundary": 91.17366,
        "core_momentum": -0.156774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416237
      },
      {
        "date": "2025-10-10",
        "close": 73.669998,
        "direction_boundary": 89.552979,
        "core_momentum": -0.177358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420964
      },
      {
        "date": "2025-10-17",
        "close": 71.120003,
        "direction_boundary": 94.739166,
        "core_momentum": -0.249307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410785
      },
      {
        "date": "2025-10-24",
        "close": 71.809998,
        "direction_boundary": 84.732498,
        "core_momentum": -0.152509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41111
      },
      {
        "date": "2025-10-31",
        "close": 70.029999,
        "direction_boundary": 93.716888,
        "core_momentum": -0.252749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408749
      },
      {
        "date": "2025-11-07",
        "close": 66.459999,
        "direction_boundary": 96.87513,
        "core_momentum": -0.313962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41333
      },
      {
        "date": "2025-11-14",
        "close": 62.529999,
        "direction_boundary": 82.812614,
        "core_momentum": -0.244922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325085
      },
      {
        "date": "2025-11-21",
        "close": 58.380001,
        "direction_boundary": 80.369133,
        "core_momentum": -0.273602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333927
      },
      {
        "date": "2025-11-28",
        "close": 62.02,
        "direction_boundary": 85.754768,
        "core_momentum": -0.276775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34855
      },
      {
        "date": "2025-12-05",
        "close": 60.189999,
        "direction_boundary": 93.81662,
        "core_momentum": -0.358429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349264
      },
      {
        "date": "2025-12-12",
        "close": 61.290001,
        "direction_boundary": 105.352539,
        "core_momentum": -0.418239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314497
      },
      {
        "date": "2025-12-19",
        "close": 75.809998,
        "direction_boundary": 99.700935,
        "core_momentum": -0.239626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446103
      },
      {
        "date": "2025-12-26",
        "close": 71.669998,
        "direction_boundary": 96.775398,
        "core_momentum": -0.259419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448255
      },
      {
        "date": "2026-01-02",
        "close": 69.440002,
        "direction_boundary": 103.258125,
        "core_momentum": -0.327511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44496
      },
      {
        "date": "2026-01-09",
        "close": 62.259998,
        "direction_boundary": 93.301331,
        "core_momentum": -0.3327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446862
      },
      {
        "date": "2026-01-16",
        "close": 60.720001,
        "direction_boundary": 91.655716,
        "core_momentum": -0.337521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428586
      },
      {
        "date": "2026-01-23",
        "close": 57.52,
        "direction_boundary": 90.608505,
        "core_momentum": -0.365181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4296
      },
      {
        "date": "2026-01-30",
        "close": 56.0,
        "direction_boundary": 92.071274,
        "core_momentum": -0.391776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428894
      },
      {
        "date": "2026-02-06",
        "close": 59.060001,
        "direction_boundary": 87.799324,
        "core_momentum": -0.32733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437497
      },
      {
        "date": "2026-02-13",
        "close": 63.080002,
        "direction_boundary": 71.077225,
        "core_momentum": -0.112515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435541
      },
      {
        "date": "2026-02-20",
        "close": 59.459999,
        "direction_boundary": 72.606483,
        "core_momentum": -0.181065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436029
      },
      {
        "date": "2026-02-27",
        "close": 57.0,
        "direction_boundary": 65.109795,
        "core_momentum": -0.124556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437476
      },
      {
        "date": "2026-03-06",
        "close": 54.630001,
        "direction_boundary": 75.674973,
        "core_momentum": -0.278097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438459
      },
      {
        "date": "2026-03-13",
        "close": 57.209999,
        "direction_boundary": 72.121109,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446622
      },
      {
        "date": "2026-03-20",
        "close": 56.669998,
        "direction_boundary": 76.379761,
        "core_momentum": -0.25805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446651
      },
      {
        "date": "2026-03-27",
        "close": 51.66,
        "direction_boundary": 68.151695,
        "core_momentum": -0.241985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45628
      },
      {
        "date": "2026-04-03",
        "close": 52.59,
        "direction_boundary": 69.90036,
        "core_momentum": -0.247643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45867
      },
      {
        "date": "2026-04-10",
        "close": 56.950001,
        "direction_boundary": 70.678291,
        "core_momentum": -0.194236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474786
      },
      {
        "date": "2026-04-17",
        "close": 60.25,
        "direction_boundary": 76.050636,
        "core_momentum": -0.207765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48194
      },
      {
        "date": "2026-04-24",
        "close": 58.48,
        "direction_boundary": 76.133743,
        "core_momentum": -0.231878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482422
      },
      {
        "date": "2026-05-01",
        "close": 58.139999,
        "direction_boundary": 73.095184,
        "core_momentum": -0.204599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481788
      },
      {
        "date": "2026-05-08",
        "close": 59.459999,
        "direction_boundary": 74.594521,
        "core_momentum": -0.202891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478918
      },
      {
        "date": "2026-05-15",
        "close": 57.450001,
        "direction_boundary": 89.195602,
        "core_momentum": -0.35591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474022
      },
      {
        "date": "2026-05-22",
        "close": 58.169998,
        "direction_boundary": 87.73616,
        "core_momentum": -0.336989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464894
      },
      {
        "date": "2026-05-29",
        "close": 56.07,
        "direction_boundary": 88.713554,
        "core_momentum": -0.367966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459056
      },
      {
        "date": "2026-06-05",
        "close": 62.27,
        "direction_boundary": 87.300652,
        "core_momentum": -0.286718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481281
      },
      {
        "date": "2026-06-12",
        "close": 64.519997,
        "direction_boundary": 96.176994,
        "core_momentum": -0.329154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483095
      },
      {
        "date": "2026-06-19",
        "close": 64.389999,
        "direction_boundary": 92.619812,
        "core_momentum": -0.304792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375676
      },
      {
        "date": "2026-06-26",
        "close": 74.370003,
        "direction_boundary": 95.046677,
        "core_momentum": -0.217542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422252
      },
      {
        "date": "2026-07-03",
        "close": 71.230003,
        "direction_boundary": 98.038704,
        "core_momentum": -0.27345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424353
      },
      {
        "date": "2026-07-10",
        "close": 69.230003,
        "direction_boundary": 105.25,
        "core_momentum": -0.342233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396304
      },
      {
        "date": "2026-07-17",
        "close": 65.050003,
        "direction_boundary": 94.449997,
        "core_momentum": -0.311276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405044
      },
      {
        "date": "2026-07-24",
        "close": 68.080002,
        "direction_boundary": 90.050003,
        "core_momentum": -0.243976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400654
      },
      {
        "date": "2026-07-31",
        "close": 67.470001,
        "direction_boundary": 86.779999,
        "core_momentum": -0.222517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398454
      },
      {
        "date": "2026-08-07",
        "close": 67.470001,
        "direction_boundary": 82.940002,
        "core_momentum": -0.18652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.192478,
        "volume": 12510378
      },
      {
        "date": "2023-08-25",
        "close": 59.509575,
        "volume": 2188032
      },
      {
        "date": "2023-09-01",
        "close": 58.134495,
        "volume": 4075224
      },
      {
        "date": "2023-09-08",
        "close": 57.68718,
        "volume": 2143926
      },
      {
        "date": "2023-09-15",
        "close": 59.385319,
        "volume": 9146358
      },
      {
        "date": "2023-09-22",
        "close": 58.374718,
        "volume": 1347534
      },
      {
        "date": "2023-09-29",
        "close": 57.927402,
        "volume": 1064898
      },
      {
        "date": "2023-10-06",
        "close": 58.126209,
        "volume": 1118784
      },
      {
        "date": "2023-10-13",
        "close": 58.424423,
        "volume": 784032
      },
      {
        "date": "2023-10-20",
        "close": 64.314079,
        "volume": 21443874
      },
      {
        "date": "2023-10-27",
        "close": 60.59473,
        "volume": 3455778
      },
      {
        "date": "2023-11-03",
        "close": 61.613617,
        "volume": 1788402
      },
      {
        "date": "2023-11-10",
        "close": 63.295193,
        "volume": 2010432
      },
      {
        "date": "2023-11-17",
        "close": 70.593063,
        "volume": 9410190
      },
      {
        "date": "2023-11-24",
        "close": 68.273659,
        "volume": 4108200
      },
      {
        "date": "2023-12-01",
        "close": 65.573189,
        "volume": 3254538
      },
      {
        "date": "2023-12-08",
        "close": 65.457222,
        "volume": 3043380
      },
      {
        "date": "2023-12-15",
        "close": 63.701096,
        "volume": 2381916
      },
      {
        "date": "2023-12-22",
        "close": 69.102013,
        "volume": 11273532
      },
      {
        "date": "2023-12-29",
        "close": 69.748138,
        "volume": 11095302
      },
      {
        "date": "2024-01-05",
        "close": 67.196777,
        "volume": 2704386
      },
      {
        "date": "2024-01-12",
        "close": 67.776634,
        "volume": 2377008
      },
      {
        "date": "2024-01-19",
        "close": 68.074837,
        "volume": 6239952
      },
      {
        "date": "2024-01-26",
        "close": 66.095062,
        "volume": 1537056
      },
      {
        "date": "2024-02-02",
        "close": 73.682861,
        "volume": 18476238
      },
      {
        "date": "2024-02-09",
        "close": 71.984718,
        "volume": 10920300
      },
      {
        "date": "2024-02-16",
        "close": 67.196777,
        "volume": 8557410
      },
      {
        "date": "2024-02-23",
        "close": 65.150719,
        "volume": 2458056
      },
      {
        "date": "2024-03-01",
        "close": 66.517517,
        "volume": 3809130
      },
      {
        "date": "2024-03-08",
        "close": 61.389957,
        "volume": 1883112
      },
      {
        "date": "2024-03-15",
        "close": 59.302483,
        "volume": 6127218
      },
      {
        "date": "2024-03-22",
        "close": 59.468159,
        "volume": 2571510
      },
      {
        "date": "2024-03-29",
        "close": 58.391285,
        "volume": 2202210
      },
      {
        "date": "2024-04-05",
        "close": 66.467827,
        "volume": 4424436
      },
      {
        "date": "2024-04-12",
        "close": 63.701096,
        "volume": 965922
      },
      {
        "date": "2024-04-19",
        "close": 71.346886,
        "volume": 5709810
      },
      {
        "date": "2024-04-26",
        "close": 69.325676,
        "volume": 4638000
      },
      {
        "date": "2024-05-03",
        "close": 69.541054,
        "volume": 2877306
      },
      {
        "date": "2024-05-10",
        "close": 65.598045,
        "volume": 2302242
      },
      {
        "date": "2024-05-17",
        "close": 72.970474,
        "volume": 19391424
      },
      {
        "date": "2024-05-24",
        "close": 74.00592,
        "volume": 5174280
      },
      {
        "date": "2024-05-31",
        "close": 70.104332,
        "volume": 2907834
      },
      {
        "date": "2024-06-07",
        "close": 71.719643,
        "volume": 5267712
      },
      {
        "date": "2024-06-14",
        "close": 77.029449,
        "volume": 8932422
      },
      {
        "date": "2024-06-21",
        "close": 84.84919,
        "volume": 17964900
      },
      {
        "date": "2024-06-28",
        "close": 87.317711,
        "volume": 10159734
      },
      {
        "date": "2024-07-05",
        "close": 114.181519,
        "volume": 54935328
      },
      {
        "date": "2024-07-12",
        "close": 107.223274,
        "volume": 6220440
      },
      {
        "date": "2024-07-19",
        "close": 107.786552,
        "volume": 6802782
      },
      {
        "date": "2024-07-26",
        "close": 113.825317,
        "volume": 13144908
      },
      {
        "date": "2024-08-02",
        "close": 111.439629,
        "volume": 6071904
      },
      {
        "date": "2024-08-09",
        "close": 108.888275,
        "volume": 6133638
      },
      {
        "date": "2024-08-16",
        "close": 93.928047,
        "volume": 8369406
      },
      {
        "date": "2024-08-23",
        "close": 97.90419,
        "volume": 3286452
      },
      {
        "date": "2024-08-30",
        "close": 96.388283,
        "volume": 6280758
      },
      {
        "date": "2024-09-06",
        "close": 94.01088,
        "volume": 4552464
      },
      {
        "date": "2024-09-13",
        "close": 93.613274,
        "volume": 1702500
      },
      {
        "date": "2024-09-20",
        "close": 94.132446,
        "volume": 2670948
      },
      {
        "date": "2024-09-27",
        "close": 92.56163,
        "volume": 1322844
      },
      {
        "date": "2024-10-04",
        "close": 91.17366,
        "volume": 1441446
      },
      {
        "date": "2024-10-11",
        "close": 89.552979,
        "volume": 2413686
      },
      {
        "date": "2024-10-18",
        "close": 94.739166,
        "volume": 2457738
      },
      {
        "date": "2024-10-25",
        "close": 84.732498,
        "volume": 1849788
      },
      {
        "date": "2024-11-01",
        "close": 93.716888,
        "volume": 2128290
      },
      {
        "date": "2024-11-08",
        "close": 96.87513,
        "volume": 3338409
      },
      {
        "date": "2024-11-15",
        "close": 82.812614,
        "volume": 2010957
      },
      {
        "date": "2024-11-22",
        "close": 80.369133,
        "volume": 1043976
      },
      {
        "date": "2024-11-29",
        "close": 85.754768,
        "volume": 3530916
      },
      {
        "date": "2024-12-06",
        "close": 93.81662,
        "volume": 3135120
      },
      {
        "date": "2024-12-13",
        "close": 105.352539,
        "volume": 14238951
      },
      {
        "date": "2024-12-20",
        "close": 99.700935,
        "volume": 3578172
      },
      {
        "date": "2024-12-27",
        "close": 96.775398,
        "volume": 1539183
      },
      {
        "date": "2025-01-03",
        "close": 103.258125,
        "volume": 3221022
      },
      {
        "date": "2025-01-10",
        "close": 93.301331,
        "volume": 5346636
      },
      {
        "date": "2025-01-17",
        "close": 91.655716,
        "volume": 1742967
      },
      {
        "date": "2025-01-24",
        "close": 90.608505,
        "volume": 3811431
      },
      {
        "date": "2025-01-31",
        "close": 92.071274,
        "volume": 1244475
      },
      {
        "date": "2025-02-07",
        "close": 87.799324,
        "volume": 841026
      },
      {
        "date": "2025-02-14",
        "close": 71.077225,
        "volume": 2543421
      },
      {
        "date": "2025-02-21",
        "close": 72.606483,
        "volume": 1579761
      },
      {
        "date": "2025-02-28",
        "close": 65.109795,
        "volume": 975861
      },
      {
        "date": "2025-03-07",
        "close": 75.674973,
        "volume": 2845386
      },
      {
        "date": "2025-03-14",
        "close": 72.121109,
        "volume": 1428849
      },
      {
        "date": "2025-03-21",
        "close": 76.379761,
        "volume": 1931583
      },
      {
        "date": "2025-03-28",
        "close": 68.151695,
        "volume": 3263844
      },
      {
        "date": "2025-04-04",
        "close": 69.90036,
        "volume": 2326314
      },
      {
        "date": "2025-04-11",
        "close": 70.678291,
        "volume": 1219794
      },
      {
        "date": "2025-04-18",
        "close": 76.050636,
        "volume": 6991365
      },
      {
        "date": "2025-04-25",
        "close": 76.133743,
        "volume": 6065277
      },
      {
        "date": "2025-05-02",
        "close": 73.095184,
        "volume": 765807
      },
      {
        "date": "2025-05-09",
        "close": 74.594521,
        "volume": 2940339
      },
      {
        "date": "2025-05-16",
        "close": 89.195602,
        "volume": 4608399
      },
      {
        "date": "2025-05-23",
        "close": 87.73616,
        "volume": 6194967
      },
      {
        "date": "2025-05-30",
        "close": 88.713554,
        "volume": 2116914
      },
      {
        "date": "2025-06-06",
        "close": 87.300652,
        "volume": 2126262
      },
      {
        "date": "2025-06-13",
        "close": 96.176994,
        "volume": 12897282
      },
      {
        "date": "2025-06-20",
        "close": 92.619812,
        "volume": 3678912
      },
      {
        "date": "2025-06-27",
        "close": 95.046677,
        "volume": 2364384
      },
      {
        "date": "2025-07-04",
        "close": 98.038704,
        "volume": 5537388
      },
      {
        "date": "2025-07-11",
        "close": 105.25,
        "volume": 8653133
      },
      {
        "date": "2025-07-18",
        "close": 94.449997,
        "volume": 2965770
      },
      {
        "date": "2025-07-25",
        "close": 90.050003,
        "volume": 1805080
      },
      {
        "date": "2025-08-01",
        "close": 86.779999,
        "volume": 1656281
      },
      {
        "date": "2025-08-08",
        "close": 82.940002,
        "volume": 1284347
      },
      {
        "date": "2025-08-15",
        "close": 89.050003,
        "volume": 1081886
      },
      {
        "date": "2025-08-22",
        "close": 84.139999,
        "volume": 1088570
      },
      {
        "date": "2025-08-29",
        "close": 84.010002,
        "volume": 756487
      },
      {
        "date": "2025-09-05",
        "close": 84.099998,
        "volume": 779333
      },
      {
        "date": "2025-09-12",
        "close": 84.0,
        "volume": 1158859
      },
      {
        "date": "2025-09-19",
        "close": 82.480003,
        "volume": 772491
      },
      {
        "date": "2025-09-26",
        "close": 78.010002,
        "volume": 881436
      },
      {
        "date": "2025-10-03",
        "close": 76.879997,
        "volume": 683225
      },
      {
        "date": "2025-10-10",
        "close": 73.669998,
        "volume": 875774
      },
      {
        "date": "2025-10-17",
        "close": 71.120003,
        "volume": 1016628
      },
      {
        "date": "2025-10-24",
        "close": 71.809998,
        "volume": 419502
      },
      {
        "date": "2025-10-31",
        "close": 70.029999,
        "volume": 664664
      },
      {
        "date": "2025-11-07",
        "close": 66.459999,
        "volume": 887944
      },
      {
        "date": "2025-11-14",
        "close": 62.529999,
        "volume": 1358481
      },
      {
        "date": "2025-11-21",
        "close": 58.380001,
        "volume": 3757680
      },
      {
        "date": "2025-11-28",
        "close": 62.02,
        "volume": 1816449
      },
      {
        "date": "2025-12-05",
        "close": 60.189999,
        "volume": 907054
      },
      {
        "date": "2025-12-12",
        "close": 61.290001,
        "volume": 1415322
      },
      {
        "date": "2025-12-19",
        "close": 75.809998,
        "volume": 190452161
      },
      {
        "date": "2025-12-26",
        "close": 71.669998,
        "volume": 14649327
      },
      {
        "date": "2026-01-02",
        "close": 69.440002,
        "volume": 4977603
      },
      {
        "date": "2026-01-09",
        "close": 62.259998,
        "volume": 5359833
      },
      {
        "date": "2026-01-16",
        "close": 60.720001,
        "volume": 3732742
      },
      {
        "date": "2026-01-23",
        "close": 57.52,
        "volume": 2450017
      },
      {
        "date": "2026-01-30",
        "close": 56.0,
        "volume": 2193283
      },
      {
        "date": "2026-02-06",
        "close": 59.060001,
        "volume": 2452652
      },
      {
        "date": "2026-02-13",
        "close": 63.080002,
        "volume": 7881565
      },
      {
        "date": "2026-02-20",
        "close": 59.459999,
        "volume": 2615163
      },
      {
        "date": "2026-02-27",
        "close": 57.0,
        "volume": 3157889
      },
      {
        "date": "2026-03-06",
        "close": 54.630001,
        "volume": 1655627
      },
      {
        "date": "2026-03-13",
        "close": 57.209999,
        "volume": 29233501
      },
      {
        "date": "2026-03-20",
        "close": 56.669998,
        "volume": 2450202
      },
      {
        "date": "2026-03-27",
        "close": 51.66,
        "volume": 1811776
      },
      {
        "date": "2026-04-03",
        "close": 52.59,
        "volume": 2019270
      },
      {
        "date": "2026-04-10",
        "close": 56.950001,
        "volume": 2453091
      },
      {
        "date": "2026-04-17",
        "close": 60.25,
        "volume": 4070999
      },
      {
        "date": "2026-04-24",
        "close": 58.48,
        "volume": 1936063
      },
      {
        "date": "2026-05-01",
        "close": 58.139999,
        "volume": 1459188
      },
      {
        "date": "2026-05-08",
        "close": 59.459999,
        "volume": 1959538
      },
      {
        "date": "2026-05-15",
        "close": 57.450001,
        "volume": 2036277
      },
      {
        "date": "2026-05-22",
        "close": 58.169998,
        "volume": 1278420
      },
      {
        "date": "2026-05-29",
        "close": 56.07,
        "volume": 1511711
      },
      {
        "date": "2026-06-05",
        "close": 62.27,
        "volume": 2638534
      },
      {
        "date": "2026-06-12",
        "close": 64.519997,
        "volume": 17740779
      },
      {
        "date": "2026-06-19",
        "close": 64.389999,
        "volume": 239693
      },
      {
        "date": "2026-06-26",
        "close": 74.370003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 71.230003,
        "volume": 1641178
      },
      {
        "date": "2026-07-10",
        "close": 69.230003,
        "volume": 6431927
      },
      {
        "date": "2026-07-17",
        "close": 65.050003,
        "volume": 2080495
      },
      {
        "date": "2026-07-24",
        "close": 68.080002,
        "volume": 3144131
      },
      {
        "date": "2026-07-31",
        "close": 67.470001,
        "volume": 2090972
      },
      {
        "date": "2026-08-07",
        "close": 67.470001,
        "volume": 3255001
      }
    ],
    "sharemaestro_context": {
      "trend": 60.821667,
      "fair_value": 74.897787,
      "market_activity": 25.087225,
      "market_dynamics": 0.882707,
      "relative_strength": 3.239533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.211971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.222222,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.300048,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.311646,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.408456,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.452203,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.342233,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.393875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.50411
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.255986
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.311802
      }
    ]
  }
}