{
  "ticker": {
    "uuid": "8e0b3f33-5bd0-4246-9600-3836a8cbb243",
    "symbol": "XUEN",
    "name": "Xtrackers MSCI USA Energy UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.439999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.347374,
    "boundary_margin": 0.404115,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.310812,
    "volatility_stability": 0.8449,
    "risk_context": 0.3217,
    "current_regime": {
      "move": 0.181281,
      "interruption": -0.161194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.031906,
        "direction_boundary": 36.923553,
        "core_momentum": 0.0571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231253
      },
      {
        "date": "2023-08-25",
        "close": 38.791611,
        "direction_boundary": 38.707981,
        "core_momentum": 0.002161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231473
      },
      {
        "date": "2023-09-01",
        "close": 39.989811,
        "direction_boundary": 37.56377,
        "core_momentum": 0.064585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233081
      },
      {
        "date": "2023-09-08",
        "close": 41.323746,
        "direction_boundary": 37.127872,
        "core_momentum": 0.113011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232798
      },
      {
        "date": "2023-09-15",
        "close": 41.646694,
        "direction_boundary": 36.691986,
        "core_momentum": 0.135035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185401
      },
      {
        "date": "2023-09-22",
        "close": 40.607632,
        "direction_boundary": 34.512539,
        "core_momentum": 0.176605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190942
      },
      {
        "date": "2023-09-29",
        "close": 41.426712,
        "direction_boundary": 35.302586,
        "core_momentum": 0.173475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180218
      },
      {
        "date": "2023-10-06",
        "close": 38.857143,
        "direction_boundary": 40.306244,
        "core_momentum": -0.035952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200293
      },
      {
        "date": "2023-10-13",
        "close": 41.117798,
        "direction_boundary": 39.616093,
        "core_momentum": 0.037906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214142
      },
      {
        "date": "2023-10-20",
        "close": 41.3097,
        "direction_boundary": 41.427757,
        "core_momentum": -0.00285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210783
      },
      {
        "date": "2023-10-27",
        "close": 38.70269,
        "direction_boundary": 41.890896,
        "core_momentum": -0.076107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231876
      },
      {
        "date": "2023-11-03",
        "close": 39.030323,
        "direction_boundary": 43.125916,
        "core_momentum": -0.094968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213578
      },
      {
        "date": "2023-11-10",
        "close": 37.499809,
        "direction_boundary": 42.290459,
        "core_momentum": -0.11328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222188
      },
      {
        "date": "2023-11-17",
        "close": 37.434284,
        "direction_boundary": 41.500408,
        "core_momentum": -0.097978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221958
      },
      {
        "date": "2023-11-24",
        "close": 37.584057,
        "direction_boundary": 41.863644,
        "core_momentum": -0.102227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221909
      },
      {
        "date": "2023-12-01",
        "close": 37.963177,
        "direction_boundary": 40.651325,
        "core_momentum": -0.066127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222043
      },
      {
        "date": "2023-12-08",
        "close": 36.755619,
        "direction_boundary": 37.545609,
        "core_momentum": -0.021041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224968
      },
      {
        "date": "2023-12-15",
        "close": 36.989639,
        "direction_boundary": 37.13242,
        "core_momentum": -0.003845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222253
      },
      {
        "date": "2023-12-22",
        "close": 37.551292,
        "direction_boundary": 38.630798,
        "core_momentum": -0.027944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217397
      },
      {
        "date": "2023-12-29",
        "close": 36.975601,
        "direction_boundary": 38.381062,
        "core_momentum": -0.036619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209786
      },
      {
        "date": "2024-01-05",
        "close": 37.565334,
        "direction_boundary": 39.225601,
        "core_momentum": -0.042326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208977
      },
      {
        "date": "2024-01-12",
        "close": 36.395218,
        "direction_boundary": 39.216522,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213895
      },
      {
        "date": "2024-01-19",
        "close": 35.571468,
        "direction_boundary": 39.379982,
        "core_momentum": -0.096712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209821
      },
      {
        "date": "2024-01-26",
        "close": 37.204941,
        "direction_boundary": 40.065598,
        "core_momentum": -0.071399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216502
      },
      {
        "date": "2024-02-02",
        "close": 37.705746,
        "direction_boundary": 37.759014,
        "core_momentum": -0.001411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213347
      },
      {
        "date": "2024-02-09",
        "close": 37.462364,
        "direction_boundary": 39.53019,
        "core_momentum": -0.05231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209789
      },
      {
        "date": "2024-02-16",
        "close": 38.566956,
        "direction_boundary": 37.569363,
        "core_momentum": 0.026553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214012
      },
      {
        "date": "2024-02-23",
        "close": 38.369457,
        "direction_boundary": 37.698547,
        "core_momentum": 0.017797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213962
      },
      {
        "date": "2024-03-01",
        "close": 39.038692,
        "direction_boundary": 38.579762,
        "core_momentum": 0.011896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21093
      },
      {
        "date": "2024-03-08",
        "close": 38.81562,
        "direction_boundary": 37.48632,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205297
      },
      {
        "date": "2024-03-15",
        "close": 40.647705,
        "direction_boundary": 34.127541,
        "core_momentum": 0.191053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215722
      },
      {
        "date": "2024-03-22",
        "close": 41.620708,
        "direction_boundary": 34.312092,
        "core_momentum": 0.213004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215353
      },
      {
        "date": "2024-03-29",
        "close": 42.370625,
        "direction_boundary": 36.166798,
        "core_momentum": 0.171534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2024-04-05",
        "close": 43.908447,
        "direction_boundary": 37.283314,
        "core_momentum": 0.177697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198636
      },
      {
        "date": "2024-04-12",
        "close": 44.62989,
        "direction_boundary": 37.647793,
        "core_momentum": 0.185458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184997
      },
      {
        "date": "2024-04-19",
        "close": 43.315155,
        "direction_boundary": 36.798882,
        "core_momentum": 0.177078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190559
      },
      {
        "date": "2024-04-26",
        "close": 43.334137,
        "direction_boundary": 36.831177,
        "core_momentum": 0.176561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164329
      },
      {
        "date": "2024-05-03",
        "close": 41.502045,
        "direction_boundary": 34.658119,
        "core_momentum": 0.19747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176881
      },
      {
        "date": "2024-05-10",
        "close": 42.527256,
        "direction_boundary": 34.552006,
        "core_momentum": 0.230819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168374
      },
      {
        "date": "2024-05-17",
        "close": 42.20451,
        "direction_boundary": 34.948784,
        "core_momentum": 0.20761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169029
      },
      {
        "date": "2024-05-24",
        "close": 41.060638,
        "direction_boundary": 34.921101,
        "core_momentum": 0.175812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2024-05-31",
        "close": 41.141327,
        "direction_boundary": 35.184078,
        "core_momentum": 0.169317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174541
      },
      {
        "date": "2024-06-07",
        "close": 40.723648,
        "direction_boundary": 36.056072,
        "core_momentum": 0.129453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168142
      },
      {
        "date": "2024-06-14",
        "close": 40.125607,
        "direction_boundary": 35.20715,
        "core_momentum": 0.139701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170082
      },
      {
        "date": "2024-06-21",
        "close": 41.226761,
        "direction_boundary": 34.095253,
        "core_momentum": 0.209164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172563
      },
      {
        "date": "2024-06-28",
        "close": 41.957699,
        "direction_boundary": 35.723885,
        "core_momentum": 0.1745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171348
      },
      {
        "date": "2024-07-05",
        "close": 41.017921,
        "direction_boundary": 35.119492,
        "core_momentum": 0.167953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1747
      },
      {
        "date": "2024-07-12",
        "close": 40.799591,
        "direction_boundary": 34.842667,
        "core_momentum": 0.170966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167825
      },
      {
        "date": "2024-07-19",
        "close": 42.028893,
        "direction_boundary": 36.194481,
        "core_momentum": 0.161196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166561
      },
      {
        "date": "2024-07-26",
        "close": 41.497303,
        "direction_boundary": 37.094154,
        "core_momentum": 0.118702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15893
      },
      {
        "date": "2024-08-02",
        "close": 39.812351,
        "direction_boundary": 38.192207,
        "core_momentum": 0.042421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170374
      },
      {
        "date": "2024-08-09",
        "close": 40.367676,
        "direction_boundary": 39.230293,
        "core_momentum": 0.028992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170661
      },
      {
        "date": "2024-08-16",
        "close": 40.590748,
        "direction_boundary": 39.031906,
        "core_momentum": 0.039938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166508
      },
      {
        "date": "2024-08-23",
        "close": 39.726456,
        "direction_boundary": 38.791611,
        "core_momentum": 0.024099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169432
      },
      {
        "date": "2024-08-30",
        "close": 40.318165,
        "direction_boundary": 39.989811,
        "core_momentum": 0.008211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168995
      },
      {
        "date": "2024-09-06",
        "close": 38.403522,
        "direction_boundary": 41.323746,
        "core_momentum": -0.070667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18248
      },
      {
        "date": "2024-09-13",
        "close": 38.206287,
        "direction_boundary": 41.646694,
        "core_momentum": -0.082609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16974
      },
      {
        "date": "2024-09-20",
        "close": 39.057777,
        "direction_boundary": 40.607632,
        "core_momentum": -0.038167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169259
      },
      {
        "date": "2024-09-27",
        "close": 38.7547,
        "direction_boundary": 41.426712,
        "core_momentum": -0.0645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166826
      },
      {
        "date": "2024-10-04",
        "close": 42.285732,
        "direction_boundary": 38.857143,
        "core_momentum": 0.088236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202481
      },
      {
        "date": "2024-10-11",
        "close": 42.232811,
        "direction_boundary": 41.117798,
        "core_momentum": 0.027118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200861
      },
      {
        "date": "2024-10-18",
        "close": 41.270679,
        "direction_boundary": 41.3097,
        "core_momentum": -0.000945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199183
      },
      {
        "date": "2024-10-25",
        "close": 41.621857,
        "direction_boundary": 38.70269,
        "core_momentum": 0.075425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199679
      },
      {
        "date": "2024-11-01",
        "close": 40.856964,
        "direction_boundary": 39.030323,
        "core_momentum": 0.046801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192182
      },
      {
        "date": "2024-11-08",
        "close": 43.478771,
        "direction_boundary": 37.499809,
        "core_momentum": 0.15944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208472
      },
      {
        "date": "2024-11-15",
        "close": 44.763222,
        "direction_boundary": 37.434284,
        "core_momentum": 0.195781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211686
      },
      {
        "date": "2024-11-22",
        "close": 46.865479,
        "direction_boundary": 37.584057,
        "core_momentum": 0.246951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215488
      },
      {
        "date": "2024-11-29",
        "close": 45.210613,
        "direction_boundary": 37.963177,
        "core_momentum": 0.190907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222874
      },
      {
        "date": "2024-12-06",
        "close": 43.223808,
        "direction_boundary": 36.755619,
        "core_momentum": 0.175978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232196
      },
      {
        "date": "2024-12-13",
        "close": 42.641716,
        "direction_boundary": 36.989639,
        "core_momentum": 0.152802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232021
      },
      {
        "date": "2024-12-20",
        "close": 40.515404,
        "direction_boundary": 37.551292,
        "core_momentum": 0.078935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240545
      },
      {
        "date": "2024-12-27",
        "close": 41.049385,
        "direction_boundary": 36.975601,
        "core_momentum": 0.110175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239945
      },
      {
        "date": "2025-01-03",
        "close": 42.810093,
        "direction_boundary": 37.565334,
        "core_momentum": 0.139617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24489
      },
      {
        "date": "2025-01-10",
        "close": 43.387375,
        "direction_boundary": 36.395218,
        "core_momentum": 0.192117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245199
      },
      {
        "date": "2025-01-17",
        "close": 46.013992,
        "direction_boundary": 35.571468,
        "core_momentum": 0.293565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254812
      },
      {
        "date": "2025-01-24",
        "close": 43.849197,
        "direction_boundary": 37.204941,
        "core_momentum": 0.178585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263907
      },
      {
        "date": "2025-01-31",
        "close": 43.12278,
        "direction_boundary": 37.705746,
        "core_momentum": 0.143666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257899
      },
      {
        "date": "2025-02-07",
        "close": 43.276726,
        "direction_boundary": 37.462364,
        "core_momentum": 0.155205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257433
      },
      {
        "date": "2025-02-14",
        "close": 43.392181,
        "direction_boundary": 38.566956,
        "core_momentum": 0.125113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2574
      },
      {
        "date": "2025-02-21",
        "close": 44.331425,
        "direction_boundary": 38.369457,
        "core_momentum": 0.155383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256248
      },
      {
        "date": "2025-02-28",
        "close": 43.449284,
        "direction_boundary": 39.038692,
        "core_momentum": 0.11298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257932
      },
      {
        "date": "2025-03-07",
        "close": 40.325218,
        "direction_boundary": 38.81562,
        "core_momentum": 0.038892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270512
      },
      {
        "date": "2025-03-14",
        "close": 41.34383,
        "direction_boundary": 40.647705,
        "core_momentum": 0.017126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272163
      },
      {
        "date": "2025-03-21",
        "close": 43.010643,
        "direction_boundary": 41.620708,
        "core_momentum": 0.033395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275662
      },
      {
        "date": "2025-03-28",
        "close": 43.273827,
        "direction_boundary": 42.370625,
        "core_momentum": 0.021317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275176
      },
      {
        "date": "2025-04-04",
        "close": 37.488712,
        "direction_boundary": 43.908447,
        "core_momentum": -0.146207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318629
      },
      {
        "date": "2025-04-11",
        "close": 34.384148,
        "direction_boundary": 44.62989,
        "core_momentum": -0.229571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338128
      },
      {
        "date": "2025-04-18",
        "close": 36.991592,
        "direction_boundary": 43.315155,
        "core_momentum": -0.14599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355365
      },
      {
        "date": "2025-04-25",
        "close": 37.001339,
        "direction_boundary": 43.334137,
        "core_momentum": -0.146139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354961
      },
      {
        "date": "2025-05-02",
        "close": 36.723537,
        "direction_boundary": 41.502045,
        "core_momentum": -0.115139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354419
      },
      {
        "date": "2025-05-09",
        "close": 37.371742,
        "direction_boundary": 42.527256,
        "core_momentum": -0.121228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34293
      },
      {
        "date": "2025-05-16",
        "close": 38.80949,
        "direction_boundary": 42.20451,
        "core_momentum": -0.080442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344893
      },
      {
        "date": "2025-05-23",
        "close": 36.645557,
        "direction_boundary": 41.060638,
        "core_momentum": -0.107526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343852
      },
      {
        "date": "2025-05-30",
        "close": 36.572453,
        "direction_boundary": 41.141327,
        "core_momentum": -0.111053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341839
      },
      {
        "date": "2025-06-06",
        "close": 37.337624,
        "direction_boundary": 40.723648,
        "core_momentum": -0.083146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339826
      },
      {
        "date": "2025-06-13",
        "close": 38.580425,
        "direction_boundary": 40.125607,
        "core_momentum": -0.038509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34371
      },
      {
        "date": "2025-06-20",
        "close": 39.248127,
        "direction_boundary": 41.226761,
        "core_momentum": -0.047994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337913
      },
      {
        "date": "2025-06-27",
        "close": 37.313255,
        "direction_boundary": 41.957699,
        "core_momentum": -0.110693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343993
      },
      {
        "date": "2025-07-04",
        "close": 37.625175,
        "direction_boundary": 41.017921,
        "core_momentum": -0.082714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338173
      },
      {
        "date": "2025-07-11",
        "close": 39.170147,
        "direction_boundary": 40.799591,
        "core_momentum": -0.039938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343101
      },
      {
        "date": "2025-07-18",
        "close": 38.073559,
        "direction_boundary": 42.028893,
        "core_momentum": -0.09411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332364
      },
      {
        "date": "2025-07-25",
        "close": 38.039444,
        "direction_boundary": 41.497303,
        "core_momentum": -0.083327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327153
      },
      {
        "date": "2025-08-01",
        "close": 38.039444,
        "direction_boundary": 39.812351,
        "core_momentum": -0.044532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326825
      },
      {
        "date": "2025-08-08",
        "close": 37.347374,
        "direction_boundary": 40.367676,
        "core_momentum": -0.07482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327114
      },
      {
        "date": "2025-08-15",
        "close": 37.649544,
        "direction_boundary": 40.590748,
        "core_momentum": -0.07246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327474
      },
      {
        "date": "2025-08-22",
        "close": 38.481407,
        "direction_boundary": 39.726456,
        "core_momentum": -0.031341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327547
      },
      {
        "date": "2025-08-29",
        "close": 39.558846,
        "direction_boundary": 40.318165,
        "core_momentum": -0.018833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329951
      },
      {
        "date": "2025-09-05",
        "close": 38.051418,
        "direction_boundary": 38.403522,
        "core_momentum": -0.009169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31807
      },
      {
        "date": "2025-09-12",
        "close": 38.990471,
        "direction_boundary": 38.206287,
        "core_momentum": 0.020525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317974
      },
      {
        "date": "2025-09-19",
        "close": 38.565426,
        "direction_boundary": 39.057777,
        "core_momentum": -0.012606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312366
      },
      {
        "date": "2025-09-26",
        "close": 40.76479,
        "direction_boundary": 38.7547,
        "core_momentum": 0.051867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322941
      },
      {
        "date": "2025-10-03",
        "close": 39.084377,
        "direction_boundary": 42.285732,
        "core_momentum": -0.075708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258432
      },
      {
        "date": "2025-10-10",
        "close": 38.446812,
        "direction_boundary": 42.232811,
        "core_momentum": -0.089646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227062
      },
      {
        "date": "2025-10-17",
        "close": 38.026711,
        "direction_boundary": 41.270679,
        "core_momentum": -0.078602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204972
      },
      {
        "date": "2025-10-24",
        "close": 45.444733,
        "direction_boundary": 41.621857,
        "core_momentum": 0.091848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319904
      },
      {
        "date": "2025-10-31",
        "close": 39.222763,
        "direction_boundary": 40.856964,
        "core_momentum": -0.039998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385357
      },
      {
        "date": "2025-11-07",
        "close": 39.563789,
        "direction_boundary": 43.478771,
        "core_momentum": -0.090044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384865
      },
      {
        "date": "2025-11-14",
        "close": 40.646172,
        "direction_boundary": 44.763222,
        "core_momentum": -0.091974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383163
      },
      {
        "date": "2025-11-21",
        "close": 39.899872,
        "direction_boundary": 46.865479,
        "core_momentum": -0.14863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374866
      },
      {
        "date": "2025-11-28",
        "close": 40.156876,
        "direction_boundary": 45.210613,
        "core_momentum": -0.111782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374811
      },
      {
        "date": "2025-12-05",
        "close": 40.878464,
        "direction_boundary": 43.223808,
        "core_momentum": -0.05426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374568
      },
      {
        "date": "2025-12-12",
        "close": 39.761482,
        "direction_boundary": 42.641716,
        "core_momentum": -0.067545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374505
      },
      {
        "date": "2025-12-19",
        "close": 38.906452,
        "direction_boundary": 40.515404,
        "core_momentum": -0.039712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375066
      },
      {
        "date": "2025-12-26",
        "close": 39.06461,
        "direction_boundary": 41.049385,
        "core_momentum": -0.048351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368021
      },
      {
        "date": "2026-01-02",
        "close": 39.924583,
        "direction_boundary": 42.810093,
        "core_momentum": -0.067403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368972
      },
      {
        "date": "2026-01-09",
        "close": 41.585224,
        "direction_boundary": 43.387375,
        "core_momentum": -0.041536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369078
      },
      {
        "date": "2026-01-16",
        "close": 42.781281,
        "direction_boundary": 46.013992,
        "core_momentum": -0.070255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368027
      },
      {
        "date": "2026-01-23",
        "close": 43.626427,
        "direction_boundary": 43.849197,
        "core_momentum": -0.00508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368522
      },
      {
        "date": "2026-01-30",
        "close": 44.392498,
        "direction_boundary": 43.12278,
        "core_momentum": 0.029444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368815
      },
      {
        "date": "2026-02-06",
        "close": 46.754959,
        "direction_boundary": 43.276726,
        "core_momentum": 0.080372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372397
      },
      {
        "date": "2026-02-13",
        "close": 47.629761,
        "direction_boundary": 43.392181,
        "core_momentum": 0.097658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372648
      },
      {
        "date": "2026-02-20",
        "close": 48.029999,
        "direction_boundary": 44.331425,
        "core_momentum": 0.08343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372189
      },
      {
        "date": "2026-02-27",
        "close": 48.400002,
        "direction_boundary": 43.449284,
        "core_momentum": 0.113942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37117
      },
      {
        "date": "2026-03-06",
        "close": 50.59,
        "direction_boundary": 40.325218,
        "core_momentum": 0.25455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368178
      },
      {
        "date": "2026-03-13",
        "close": 52.209999,
        "direction_boundary": 41.34383,
        "core_momentum": 0.262824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368831
      },
      {
        "date": "2026-03-20",
        "close": 54.060001,
        "direction_boundary": 43.010643,
        "core_momentum": 0.256898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368786
      },
      {
        "date": "2026-03-27",
        "close": 56.950001,
        "direction_boundary": 43.273827,
        "core_momentum": 0.316038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368036
      },
      {
        "date": "2026-04-03",
        "close": 53.57,
        "direction_boundary": 37.488712,
        "core_momentum": 0.428963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37463
      },
      {
        "date": "2026-04-10",
        "close": 50.610001,
        "direction_boundary": 34.384148,
        "core_momentum": 0.471899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38484
      },
      {
        "date": "2026-04-17",
        "close": 47.77,
        "direction_boundary": 36.991592,
        "core_momentum": 0.291375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395399
      },
      {
        "date": "2026-04-24",
        "close": 50.07,
        "direction_boundary": 37.001339,
        "core_momentum": 0.353194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317059
      },
      {
        "date": "2026-05-01",
        "close": 52.790001,
        "direction_boundary": 36.723537,
        "core_momentum": 0.437498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238114
      },
      {
        "date": "2026-05-08",
        "close": 49.255001,
        "direction_boundary": 37.371742,
        "core_momentum": 0.317974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263158
      },
      {
        "date": "2026-05-15",
        "close": 52.580002,
        "direction_boundary": 38.80949,
        "core_momentum": 0.354823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273724
      },
      {
        "date": "2026-05-22",
        "close": 52.799999,
        "direction_boundary": 36.645557,
        "core_momentum": 0.440829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270802
      },
      {
        "date": "2026-05-29",
        "close": 49.779999,
        "direction_boundary": 36.572453,
        "core_momentum": 0.361134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287535
      },
      {
        "date": "2026-06-05",
        "close": 52.279999,
        "direction_boundary": 37.337624,
        "core_momentum": 0.400196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292811
      },
      {
        "date": "2026-06-12",
        "close": 51.68,
        "direction_boundary": 38.580425,
        "core_momentum": 0.339539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289548
      },
      {
        "date": "2026-06-19",
        "close": 48.695,
        "direction_boundary": 39.248127,
        "core_momentum": 0.240696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3023
      },
      {
        "date": "2026-06-26",
        "close": 49.165001,
        "direction_boundary": 37.313255,
        "core_momentum": 0.317628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30223
      },
      {
        "date": "2026-07-03",
        "close": 48.310001,
        "direction_boundary": 37.625175,
        "core_momentum": 0.283981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30378
      },
      {
        "date": "2026-07-10",
        "close": 49.855,
        "direction_boundary": 39.170147,
        "core_momentum": 0.272781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302007
      },
      {
        "date": "2026-07-17",
        "close": 52.540001,
        "direction_boundary": 38.073559,
        "core_momentum": 0.37996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307223
      },
      {
        "date": "2026-07-24",
        "close": 55.049999,
        "direction_boundary": 38.039444,
        "core_momentum": 0.447182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311549
      },
      {
        "date": "2026-07-31",
        "close": 53.619999,
        "direction_boundary": 38.039444,
        "core_momentum": 0.409589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315055
      },
      {
        "date": "2026-08-07",
        "close": 52.439999,
        "direction_boundary": 37.347374,
        "core_momentum": 0.404115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310812
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.031906,
        "volume": 11876
      },
      {
        "date": "2023-08-25",
        "close": 38.791611,
        "volume": 2273
      },
      {
        "date": "2023-09-01",
        "close": 39.989811,
        "volume": 2010
      },
      {
        "date": "2023-09-08",
        "close": 41.323746,
        "volume": 5850
      },
      {
        "date": "2023-09-15",
        "close": 41.646694,
        "volume": 10514
      },
      {
        "date": "2023-09-22",
        "close": 40.607632,
        "volume": 3407
      },
      {
        "date": "2023-09-29",
        "close": 41.426712,
        "volume": 8765
      },
      {
        "date": "2023-10-06",
        "close": 38.857143,
        "volume": 8529
      },
      {
        "date": "2023-10-13",
        "close": 41.117798,
        "volume": 13067
      },
      {
        "date": "2023-10-20",
        "close": 41.3097,
        "volume": 24720
      },
      {
        "date": "2023-10-27",
        "close": 38.70269,
        "volume": 25441
      },
      {
        "date": "2023-11-03",
        "close": 39.030323,
        "volume": 3211
      },
      {
        "date": "2023-11-10",
        "close": 37.499809,
        "volume": 21897
      },
      {
        "date": "2023-11-17",
        "close": 37.434284,
        "volume": 4586
      },
      {
        "date": "2023-11-24",
        "close": 37.584057,
        "volume": 12791
      },
      {
        "date": "2023-12-01",
        "close": 37.963177,
        "volume": 23505
      },
      {
        "date": "2023-12-08",
        "close": 36.755619,
        "volume": 3189
      },
      {
        "date": "2023-12-15",
        "close": 36.989639,
        "volume": 6035
      },
      {
        "date": "2023-12-22",
        "close": 37.551292,
        "volume": 9701
      },
      {
        "date": "2023-12-29",
        "close": 36.975601,
        "volume": 1822
      },
      {
        "date": "2024-01-05",
        "close": 37.565334,
        "volume": 9357
      },
      {
        "date": "2024-01-12",
        "close": 36.395218,
        "volume": 22343
      },
      {
        "date": "2024-01-19",
        "close": 35.571468,
        "volume": 6393
      },
      {
        "date": "2024-01-26",
        "close": 37.204941,
        "volume": 7498
      },
      {
        "date": "2024-02-02",
        "close": 37.705746,
        "volume": 7307
      },
      {
        "date": "2024-02-09",
        "close": 37.462364,
        "volume": 4812
      },
      {
        "date": "2024-02-16",
        "close": 38.566956,
        "volume": 11717
      },
      {
        "date": "2024-02-23",
        "close": 38.369457,
        "volume": 3581
      },
      {
        "date": "2024-03-01",
        "close": 39.038692,
        "volume": 14582
      },
      {
        "date": "2024-03-08",
        "close": 38.81562,
        "volume": 7527
      },
      {
        "date": "2024-03-15",
        "close": 40.647705,
        "volume": 4809
      },
      {
        "date": "2024-03-22",
        "close": 41.620708,
        "volume": 16205
      },
      {
        "date": "2024-03-29",
        "close": 42.370625,
        "volume": 2631
      },
      {
        "date": "2024-04-05",
        "close": 43.908447,
        "volume": 4428
      },
      {
        "date": "2024-04-12",
        "close": 44.62989,
        "volume": 9028
      },
      {
        "date": "2024-04-19",
        "close": 43.315155,
        "volume": 10318
      },
      {
        "date": "2024-04-26",
        "close": 43.334137,
        "volume": 28934
      },
      {
        "date": "2024-05-03",
        "close": 41.502045,
        "volume": 3100
      },
      {
        "date": "2024-05-10",
        "close": 42.527256,
        "volume": 3417
      },
      {
        "date": "2024-05-17",
        "close": 42.20451,
        "volume": 6983
      },
      {
        "date": "2024-05-24",
        "close": 41.060638,
        "volume": 4312
      },
      {
        "date": "2024-05-31",
        "close": 41.141327,
        "volume": 29617
      },
      {
        "date": "2024-06-07",
        "close": 40.723648,
        "volume": 22920
      },
      {
        "date": "2024-06-14",
        "close": 40.125607,
        "volume": 10740
      },
      {
        "date": "2024-06-21",
        "close": 41.226761,
        "volume": 91356
      },
      {
        "date": "2024-06-28",
        "close": 41.957699,
        "volume": 16620
      },
      {
        "date": "2024-07-05",
        "close": 41.017921,
        "volume": 21163
      },
      {
        "date": "2024-07-12",
        "close": 40.799591,
        "volume": 11767
      },
      {
        "date": "2024-07-19",
        "close": 42.028893,
        "volume": 14085
      },
      {
        "date": "2024-07-26",
        "close": 41.497303,
        "volume": 7058
      },
      {
        "date": "2024-08-02",
        "close": 39.812351,
        "volume": 5769
      },
      {
        "date": "2024-08-09",
        "close": 40.367676,
        "volume": 4375
      },
      {
        "date": "2024-08-16",
        "close": 40.590748,
        "volume": 8891
      },
      {
        "date": "2024-08-23",
        "close": 39.726456,
        "volume": 18653
      },
      {
        "date": "2024-08-30",
        "close": 40.318165,
        "volume": 4167
      },
      {
        "date": "2024-09-06",
        "close": 38.403522,
        "volume": 15415
      },
      {
        "date": "2024-09-13",
        "close": 38.206287,
        "volume": 4981
      },
      {
        "date": "2024-09-20",
        "close": 39.057777,
        "volume": 1120
      },
      {
        "date": "2024-09-27",
        "close": 38.7547,
        "volume": 29306
      },
      {
        "date": "2024-10-04",
        "close": 42.285732,
        "volume": 15200
      },
      {
        "date": "2024-10-11",
        "close": 42.232811,
        "volume": 5848
      },
      {
        "date": "2024-10-18",
        "close": 41.270679,
        "volume": 3401
      },
      {
        "date": "2024-10-25",
        "close": 41.621857,
        "volume": 4544
      },
      {
        "date": "2024-11-01",
        "close": 40.856964,
        "volume": 4770
      },
      {
        "date": "2024-11-08",
        "close": 43.478771,
        "volume": 18950
      },
      {
        "date": "2024-11-15",
        "close": 44.763222,
        "volume": 8285
      },
      {
        "date": "2024-11-22",
        "close": 46.865479,
        "volume": 15401
      },
      {
        "date": "2024-11-29",
        "close": 45.210613,
        "volume": 6348
      },
      {
        "date": "2024-12-06",
        "close": 43.223808,
        "volume": 12707
      },
      {
        "date": "2024-12-13",
        "close": 42.641716,
        "volume": 11022
      },
      {
        "date": "2024-12-20",
        "close": 40.515404,
        "volume": 4102
      },
      {
        "date": "2024-12-27",
        "close": 41.049385,
        "volume": 1339
      },
      {
        "date": "2025-01-03",
        "close": 42.810093,
        "volume": 3991
      },
      {
        "date": "2025-01-10",
        "close": 43.387375,
        "volume": 5834
      },
      {
        "date": "2025-01-17",
        "close": 46.013992,
        "volume": 36238
      },
      {
        "date": "2025-01-24",
        "close": 43.849197,
        "volume": 25418
      },
      {
        "date": "2025-01-31",
        "close": 43.12278,
        "volume": 12424
      },
      {
        "date": "2025-02-07",
        "close": 43.276726,
        "volume": 4365
      },
      {
        "date": "2025-02-14",
        "close": 43.392181,
        "volume": 10643
      },
      {
        "date": "2025-02-21",
        "close": 44.331425,
        "volume": 2499
      },
      {
        "date": "2025-02-28",
        "close": 43.449284,
        "volume": 3594
      },
      {
        "date": "2025-03-07",
        "close": 40.325218,
        "volume": 5635
      },
      {
        "date": "2025-03-14",
        "close": 41.34383,
        "volume": 5766
      },
      {
        "date": "2025-03-21",
        "close": 43.010643,
        "volume": 1883
      },
      {
        "date": "2025-03-28",
        "close": 43.273827,
        "volume": 4815
      },
      {
        "date": "2025-04-04",
        "close": 37.488712,
        "volume": 2982
      },
      {
        "date": "2025-04-11",
        "close": 34.384148,
        "volume": 22251
      },
      {
        "date": "2025-04-18",
        "close": 36.991592,
        "volume": 8517
      },
      {
        "date": "2025-04-25",
        "close": 37.001339,
        "volume": 64464
      },
      {
        "date": "2025-05-02",
        "close": 36.723537,
        "volume": 4903
      },
      {
        "date": "2025-05-09",
        "close": 37.371742,
        "volume": 12804
      },
      {
        "date": "2025-05-16",
        "close": 38.80949,
        "volume": 22604
      },
      {
        "date": "2025-05-23",
        "close": 36.645557,
        "volume": 6207
      },
      {
        "date": "2025-05-30",
        "close": 36.572453,
        "volume": 3321
      },
      {
        "date": "2025-06-06",
        "close": 37.337624,
        "volume": 2092
      },
      {
        "date": "2025-06-13",
        "close": 38.580425,
        "volume": 7836
      },
      {
        "date": "2025-06-20",
        "close": 39.248127,
        "volume": 16470
      },
      {
        "date": "2025-06-27",
        "close": 37.313255,
        "volume": 3560
      },
      {
        "date": "2025-07-04",
        "close": 37.625175,
        "volume": 18459
      },
      {
        "date": "2025-07-11",
        "close": 39.170147,
        "volume": 7610
      },
      {
        "date": "2025-07-18",
        "close": 38.073559,
        "volume": 14545
      },
      {
        "date": "2025-07-25",
        "close": 38.039444,
        "volume": 5789
      },
      {
        "date": "2025-08-01",
        "close": 38.039444,
        "volume": 9504
      },
      {
        "date": "2025-08-08",
        "close": 37.347374,
        "volume": 6443
      },
      {
        "date": "2025-08-15",
        "close": 37.649544,
        "volume": 8747
      },
      {
        "date": "2025-08-22",
        "close": 38.481407,
        "volume": 19986
      },
      {
        "date": "2025-08-29",
        "close": 39.558846,
        "volume": 2998
      },
      {
        "date": "2025-09-05",
        "close": 38.051418,
        "volume": 5022
      },
      {
        "date": "2025-09-12",
        "close": 38.990471,
        "volume": 9336
      },
      {
        "date": "2025-09-19",
        "close": 38.565426,
        "volume": 2881
      },
      {
        "date": "2025-09-26",
        "close": 40.76479,
        "volume": 11315
      },
      {
        "date": "2025-10-03",
        "close": 39.084377,
        "volume": 27319
      },
      {
        "date": "2025-10-10",
        "close": 38.446812,
        "volume": 5687
      },
      {
        "date": "2025-10-17",
        "close": 38.026711,
        "volume": 4424
      },
      {
        "date": "2025-10-24",
        "close": 45.444733,
        "volume": 5916
      },
      {
        "date": "2025-10-31",
        "close": 39.222763,
        "volume": 7663
      },
      {
        "date": "2025-11-07",
        "close": 39.563789,
        "volume": 10691
      },
      {
        "date": "2025-11-14",
        "close": 40.646172,
        "volume": 16620
      },
      {
        "date": "2025-11-21",
        "close": 39.899872,
        "volume": 3925
      },
      {
        "date": "2025-11-28",
        "close": 40.156876,
        "volume": 3518
      },
      {
        "date": "2025-12-05",
        "close": 40.878464,
        "volume": 8539
      },
      {
        "date": "2025-12-12",
        "close": 39.761482,
        "volume": 20052
      },
      {
        "date": "2025-12-19",
        "close": 38.906452,
        "volume": 16778
      },
      {
        "date": "2025-12-26",
        "close": 39.06461,
        "volume": 590
      },
      {
        "date": "2026-01-02",
        "close": 39.924583,
        "volume": 4346
      },
      {
        "date": "2026-01-09",
        "close": 41.585224,
        "volume": 37786
      },
      {
        "date": "2026-01-16",
        "close": 42.781281,
        "volume": 27032
      },
      {
        "date": "2026-01-23",
        "close": 43.626427,
        "volume": 28494
      },
      {
        "date": "2026-01-30",
        "close": 44.392498,
        "volume": 12302
      },
      {
        "date": "2026-02-06",
        "close": 46.754959,
        "volume": 81564
      },
      {
        "date": "2026-02-13",
        "close": 47.629761,
        "volume": 27985
      },
      {
        "date": "2026-02-20",
        "close": 48.029999,
        "volume": 21512
      },
      {
        "date": "2026-02-27",
        "close": 48.400002,
        "volume": 19229
      },
      {
        "date": "2026-03-06",
        "close": 50.59,
        "volume": 62074
      },
      {
        "date": "2026-03-13",
        "close": 52.209999,
        "volume": 32260
      },
      {
        "date": "2026-03-20",
        "close": 54.060001,
        "volume": 14441
      },
      {
        "date": "2026-03-27",
        "close": 56.950001,
        "volume": 33652
      },
      {
        "date": "2026-04-03",
        "close": 53.57,
        "volume": 27311
      },
      {
        "date": "2026-04-10",
        "close": 50.610001,
        "volume": 24813
      },
      {
        "date": "2026-04-17",
        "close": 47.77,
        "volume": 36483
      },
      {
        "date": "2026-04-24",
        "close": 50.07,
        "volume": 20598
      },
      {
        "date": "2026-05-01",
        "close": 52.790001,
        "volume": 13718
      },
      {
        "date": "2026-05-08",
        "close": 49.255001,
        "volume": 41132
      },
      {
        "date": "2026-05-15",
        "close": 52.580002,
        "volume": 27624
      },
      {
        "date": "2026-05-22",
        "close": 52.799999,
        "volume": 23881
      },
      {
        "date": "2026-05-29",
        "close": 49.779999,
        "volume": 16443
      },
      {
        "date": "2026-06-05",
        "close": 52.279999,
        "volume": 1570
      },
      {
        "date": "2026-06-12",
        "close": 51.68,
        "volume": 8152
      },
      {
        "date": "2026-06-19",
        "close": 48.695,
        "volume": 1767
      },
      {
        "date": "2026-06-26",
        "close": 49.165001,
        "volume": 1354
      },
      {
        "date": "2026-07-03",
        "close": 48.310001,
        "volume": 1758
      },
      {
        "date": "2026-07-10",
        "close": 49.855,
        "volume": 43036
      },
      {
        "date": "2026-07-17",
        "close": 52.540001,
        "volume": 28093
      },
      {
        "date": "2026-07-24",
        "close": 55.049999,
        "volume": 21951
      },
      {
        "date": "2026-07-31",
        "close": 53.619999,
        "volume": 26967
      },
      {
        "date": "2026-08-07",
        "close": 52.439999,
        "volume": 25528
      }
    ],
    "sharemaestro_context": {
      "trend": 50.276164,
      "fair_value": 42.060824,
      "market_activity": 32.225746,
      "market_dynamics": 0.245957,
      "relative_strength": 5.867558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.004151,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.8919,
        "conditional_difference": -0.012646,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.003474,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": -0.040564,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.054573,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.037336,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011862,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.009144
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.001252
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.03969
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.01501
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.027061
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.112273
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181281
      }
    ]
  }
}