{
  "ticker": {
    "uuid": "8e0babfb-8780-4d94-a0eb-f3a8ad3c71fb",
    "symbol": "XLS",
    "name": "Xlife Sciences AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.700001,
    "boundary_margin": -0.258065,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.492599,
    "volatility_stability": 1.0849,
    "risk_context": 0.203,
    "current_regime": {
      "move": -0.112948,
      "interruption": 0.009091,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.024,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.799999,
        "direction_boundary": 32.900002,
        "core_momentum": 0.209726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387071
      },
      {
        "date": "2023-08-25",
        "close": 38.799999,
        "direction_boundary": 34.900002,
        "core_momentum": 0.111748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386394
      },
      {
        "date": "2023-09-01",
        "close": 38.900002,
        "direction_boundary": 35.900002,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384046
      },
      {
        "date": "2023-09-08",
        "close": 39.299999,
        "direction_boundary": 34.0,
        "core_momentum": 0.155882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337657
      },
      {
        "date": "2023-09-15",
        "close": 40.0,
        "direction_boundary": 34.5,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334749
      },
      {
        "date": "2023-09-22",
        "close": 40.700001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.172911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333485
      },
      {
        "date": "2023-09-29",
        "close": 40.400002,
        "direction_boundary": 32.400002,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332617
      },
      {
        "date": "2023-10-06",
        "close": 38.099998,
        "direction_boundary": 33.0,
        "core_momentum": 0.154545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33731
      },
      {
        "date": "2023-10-13",
        "close": 39.099998,
        "direction_boundary": 32.5,
        "core_momentum": 0.203077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336429
      },
      {
        "date": "2023-10-20",
        "close": 39.900002,
        "direction_boundary": 32.0,
        "core_momentum": 0.246875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332645
      },
      {
        "date": "2023-10-27",
        "close": 38.900002,
        "direction_boundary": 30.0,
        "core_momentum": 0.296667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328986
      },
      {
        "date": "2023-11-03",
        "close": 38.0,
        "direction_boundary": 29.9,
        "core_momentum": 0.270903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275113
      },
      {
        "date": "2023-11-10",
        "close": 37.200001,
        "direction_boundary": 30.799999,
        "core_momentum": 0.207792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258458
      },
      {
        "date": "2023-11-17",
        "close": 38.5,
        "direction_boundary": 30.799999,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262197
      },
      {
        "date": "2023-11-24",
        "close": 39.900002,
        "direction_boundary": 31.0,
        "core_momentum": 0.287097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206714
      },
      {
        "date": "2023-12-01",
        "close": 41.400002,
        "direction_boundary": 31.5,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21267
      },
      {
        "date": "2023-12-08",
        "close": 39.400002,
        "direction_boundary": 30.0,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222239
      },
      {
        "date": "2023-12-15",
        "close": 39.900002,
        "direction_boundary": 27.5,
        "core_momentum": 0.450909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222111
      },
      {
        "date": "2023-12-22",
        "close": 49.5,
        "direction_boundary": 28.9,
        "core_momentum": 0.712803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366067
      },
      {
        "date": "2023-12-29",
        "close": 49.900002,
        "direction_boundary": 29.700001,
        "core_momentum": 0.680135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364596
      },
      {
        "date": "2024-01-05",
        "close": 47.0,
        "direction_boundary": 36.900002,
        "core_momentum": 0.273713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370963
      },
      {
        "date": "2024-01-12",
        "close": 48.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371513
      },
      {
        "date": "2024-01-19",
        "close": 45.0,
        "direction_boundary": 35.799999,
        "core_momentum": 0.256983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384194
      },
      {
        "date": "2024-01-26",
        "close": 49.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399344
      },
      {
        "date": "2024-02-02",
        "close": 47.599998,
        "direction_boundary": 34.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390662
      },
      {
        "date": "2024-02-09",
        "close": 46.299999,
        "direction_boundary": 35.099998,
        "core_momentum": 0.319088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391704
      },
      {
        "date": "2024-02-16",
        "close": 50.200001,
        "direction_boundary": 34.5,
        "core_momentum": 0.455072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405174
      },
      {
        "date": "2024-02-23",
        "close": 44.099998,
        "direction_boundary": 33.5,
        "core_momentum": 0.316418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446458
      },
      {
        "date": "2024-03-01",
        "close": 40.0,
        "direction_boundary": 34.700001,
        "core_momentum": 0.152738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468569
      },
      {
        "date": "2024-03-08",
        "close": 44.799999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.459283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493735
      },
      {
        "date": "2024-03-15",
        "close": 47.299999,
        "direction_boundary": 32.0,
        "core_momentum": 0.478125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498203
      },
      {
        "date": "2024-03-22",
        "close": 45.799999,
        "direction_boundary": 33.0,
        "core_momentum": 0.387879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500771
      },
      {
        "date": "2024-03-29",
        "close": 45.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501458
      },
      {
        "date": "2024-04-05",
        "close": 42.599998,
        "direction_boundary": 32.5,
        "core_momentum": 0.310769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500532
      },
      {
        "date": "2024-04-12",
        "close": 36.0,
        "direction_boundary": 31.9,
        "core_momentum": 0.128527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553441
      },
      {
        "date": "2024-04-19",
        "close": 33.900002,
        "direction_boundary": 31.0,
        "core_momentum": 0.093548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557839
      },
      {
        "date": "2024-04-26",
        "close": 34.299999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.045732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557669
      },
      {
        "date": "2024-05-03",
        "close": 33.5,
        "direction_boundary": 37.5,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557682
      },
      {
        "date": "2024-05-10",
        "close": 35.299999,
        "direction_boundary": 35.0,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562666
      },
      {
        "date": "2024-05-17",
        "close": 34.799999,
        "direction_boundary": 35.0,
        "core_momentum": -0.005714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560416
      },
      {
        "date": "2024-05-24",
        "close": 32.5,
        "direction_boundary": 39.5,
        "core_momentum": -0.177215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564282
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "direction_boundary": 39.799999,
        "core_momentum": -0.170854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561638
      },
      {
        "date": "2024-06-07",
        "close": 34.900002,
        "direction_boundary": 40.599998,
        "core_momentum": -0.140394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565354
      },
      {
        "date": "2024-06-14",
        "close": 32.200001,
        "direction_boundary": 40.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574343
      },
      {
        "date": "2024-06-21",
        "close": 30.700001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.200521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476906
      },
      {
        "date": "2024-06-28",
        "close": 29.6,
        "direction_boundary": 37.900002,
        "core_momentum": -0.218997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47597
      },
      {
        "date": "2024-07-05",
        "close": 29.6,
        "direction_boundary": 40.099998,
        "core_momentum": -0.261845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473194
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "direction_boundary": 40.5,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472058
      },
      {
        "date": "2024-07-19",
        "close": 28.9,
        "direction_boundary": 41.0,
        "core_momentum": -0.295122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468197
      },
      {
        "date": "2024-07-26",
        "close": 36.0,
        "direction_boundary": 40.400002,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555871
      },
      {
        "date": "2024-08-02",
        "close": 36.5,
        "direction_boundary": 38.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5564
      },
      {
        "date": "2024-08-09",
        "close": 34.900002,
        "direction_boundary": 39.400002,
        "core_momentum": -0.114213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557982
      },
      {
        "date": "2024-08-16",
        "close": 33.799999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542609
      },
      {
        "date": "2024-08-23",
        "close": 27.1,
        "direction_boundary": 38.799999,
        "core_momentum": -0.301546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593523
      },
      {
        "date": "2024-08-30",
        "close": 25.5,
        "direction_boundary": 38.900002,
        "core_momentum": -0.344473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585901
      },
      {
        "date": "2024-09-06",
        "close": 26.6,
        "direction_boundary": 39.299999,
        "core_momentum": -0.323155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562003
      },
      {
        "date": "2024-09-13",
        "close": 28.6,
        "direction_boundary": 40.0,
        "core_momentum": -0.285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567358
      },
      {
        "date": "2024-09-20",
        "close": 32.900002,
        "direction_boundary": 40.700001,
        "core_momentum": -0.191646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608364
      },
      {
        "date": "2024-09-27",
        "close": 33.400002,
        "direction_boundary": 40.400002,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609527
      },
      {
        "date": "2024-10-04",
        "close": 27.299999,
        "direction_boundary": 38.099998,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662165
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "direction_boundary": 39.099998,
        "core_momentum": -0.360614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634257
      },
      {
        "date": "2024-10-18",
        "close": 27.4,
        "direction_boundary": 39.900002,
        "core_momentum": -0.313283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646997
      },
      {
        "date": "2024-10-25",
        "close": 25.700001,
        "direction_boundary": 38.900002,
        "core_momentum": -0.339332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650855
      },
      {
        "date": "2024-11-01",
        "close": 23.9,
        "direction_boundary": 38.0,
        "core_momentum": -0.371053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656264
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "direction_boundary": 37.200001,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650045
      },
      {
        "date": "2024-11-15",
        "close": 28.6,
        "direction_boundary": 38.5,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701526
      },
      {
        "date": "2024-11-22",
        "close": 29.1,
        "direction_boundary": 39.900002,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696714
      },
      {
        "date": "2024-11-29",
        "close": 27.700001,
        "direction_boundary": 41.400002,
        "core_momentum": -0.330918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698847
      },
      {
        "date": "2024-12-06",
        "close": 26.9,
        "direction_boundary": 39.400002,
        "core_momentum": -0.317259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693528
      },
      {
        "date": "2024-12-13",
        "close": 26.0,
        "direction_boundary": 39.900002,
        "core_momentum": -0.348371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687042
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.494949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686167
      },
      {
        "date": "2024-12-27",
        "close": 24.799999,
        "direction_boundary": 49.900002,
        "core_momentum": -0.503006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684929
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685179
      },
      {
        "date": "2025-01-10",
        "close": 25.5,
        "direction_boundary": 48.0,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685607
      },
      {
        "date": "2025-01-17",
        "close": 24.4,
        "direction_boundary": 45.0,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686282
      },
      {
        "date": "2025-01-24",
        "close": 24.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.510204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603797
      },
      {
        "date": "2025-01-31",
        "close": 20.799999,
        "direction_boundary": 47.599998,
        "core_momentum": -0.563025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627268
      },
      {
        "date": "2025-02-07",
        "close": 21.200001,
        "direction_boundary": 46.299999,
        "core_momentum": -0.542117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628796
      },
      {
        "date": "2025-02-14",
        "close": 20.799999,
        "direction_boundary": 50.200001,
        "core_momentum": -0.585657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628523
      },
      {
        "date": "2025-02-21",
        "close": 19.450001,
        "direction_boundary": 44.099998,
        "core_momentum": -0.558957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562227
      },
      {
        "date": "2025-02-28",
        "close": 18.9,
        "direction_boundary": 40.0,
        "core_momentum": -0.5275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558481
      },
      {
        "date": "2025-03-07",
        "close": 20.799999,
        "direction_boundary": 44.799999,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573526
      },
      {
        "date": "2025-03-14",
        "close": 19.5,
        "direction_boundary": 47.299999,
        "core_momentum": -0.587738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565793
      },
      {
        "date": "2025-03-21",
        "close": 20.299999,
        "direction_boundary": 45.799999,
        "core_momentum": -0.556769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526752
      },
      {
        "date": "2025-03-28",
        "close": 23.5,
        "direction_boundary": 45.0,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572969
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "direction_boundary": 42.599998,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525801
      },
      {
        "date": "2025-04-11",
        "close": 19.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.461111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523339
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "direction_boundary": 33.900002,
        "core_momentum": -0.41003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506219
      },
      {
        "date": "2025-04-25",
        "close": 24.799999,
        "direction_boundary": 34.299999,
        "core_momentum": -0.276968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59002
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "direction_boundary": 33.5,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670898
      },
      {
        "date": "2025-05-09",
        "close": 20.5,
        "direction_boundary": 35.299999,
        "core_momentum": -0.419263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675533
      },
      {
        "date": "2025-05-16",
        "close": 20.0,
        "direction_boundary": 34.799999,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623006
      },
      {
        "date": "2025-05-23",
        "close": 20.200001,
        "direction_boundary": 32.5,
        "core_momentum": -0.378462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622354
      },
      {
        "date": "2025-05-30",
        "close": 19.85,
        "direction_boundary": 33.0,
        "core_momentum": -0.398485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620308
      },
      {
        "date": "2025-06-06",
        "close": 19.75,
        "direction_boundary": 34.900002,
        "core_momentum": -0.434097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619931
      },
      {
        "date": "2025-06-13",
        "close": 19.5,
        "direction_boundary": 32.200001,
        "core_momentum": -0.39441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619112
      },
      {
        "date": "2025-06-20",
        "close": 19.65,
        "direction_boundary": 30.700001,
        "core_momentum": -0.359935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618261
      },
      {
        "date": "2025-06-27",
        "close": 19.75,
        "direction_boundary": 29.6,
        "core_momentum": -0.33277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61858
      },
      {
        "date": "2025-07-04",
        "close": 19.950001,
        "direction_boundary": 29.6,
        "core_momentum": -0.326013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618698
      },
      {
        "date": "2025-07-11",
        "close": 19.700001,
        "direction_boundary": 30.0,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617345
      },
      {
        "date": "2025-07-18",
        "close": 20.700001,
        "direction_boundary": 28.9,
        "core_momentum": -0.283737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620622
      },
      {
        "date": "2025-07-25",
        "close": 23.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639349
      },
      {
        "date": "2025-08-01",
        "close": 22.9,
        "direction_boundary": 36.5,
        "core_momentum": -0.372603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606034
      },
      {
        "date": "2025-08-08",
        "close": 21.700001,
        "direction_boundary": 34.900002,
        "core_momentum": -0.378224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61075
      },
      {
        "date": "2025-08-15",
        "close": 21.299999,
        "direction_boundary": 33.799999,
        "core_momentum": -0.369822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610722
      },
      {
        "date": "2025-08-22",
        "close": 20.799999,
        "direction_boundary": 27.1,
        "core_momentum": -0.232472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603987
      },
      {
        "date": "2025-08-29",
        "close": 21.200001,
        "direction_boundary": 25.5,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602671
      },
      {
        "date": "2025-09-05",
        "close": 20.799999,
        "direction_boundary": 26.6,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588728
      },
      {
        "date": "2025-09-12",
        "close": 21.4,
        "direction_boundary": 28.6,
        "core_momentum": -0.251748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582428
      },
      {
        "date": "2025-09-19",
        "close": 19.0,
        "direction_boundary": 32.900002,
        "core_momentum": -0.422492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603835
      },
      {
        "date": "2025-09-26",
        "close": 20.0,
        "direction_boundary": 33.400002,
        "core_momentum": -0.401198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570404
      },
      {
        "date": "2025-10-03",
        "close": 20.200001,
        "direction_boundary": 27.299999,
        "core_momentum": -0.260073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549673
      },
      {
        "date": "2025-10-10",
        "close": 19.799999,
        "direction_boundary": 25.0,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538947
      },
      {
        "date": "2025-10-17",
        "close": 20.5,
        "direction_boundary": 27.4,
        "core_momentum": -0.251825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539451
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "direction_boundary": 25.700001,
        "core_momentum": -0.22179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442909
      },
      {
        "date": "2025-10-31",
        "close": 19.5,
        "direction_boundary": 23.9,
        "core_momentum": -0.1841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292229
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303164
      },
      {
        "date": "2025-11-14",
        "close": 17.5,
        "direction_boundary": 28.6,
        "core_momentum": -0.388112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303654
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "direction_boundary": 29.1,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302873
      },
      {
        "date": "2025-11-28",
        "close": 17.299999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.375451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3024
      },
      {
        "date": "2025-12-05",
        "close": 22.5,
        "direction_boundary": 26.9,
        "core_momentum": -0.163569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479248
      },
      {
        "date": "2025-12-12",
        "close": 21.799999,
        "direction_boundary": 26.0,
        "core_momentum": -0.161539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481356
      },
      {
        "date": "2025-12-19",
        "close": 23.9,
        "direction_boundary": 25.0,
        "core_momentum": -0.044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496497
      },
      {
        "date": "2025-12-26",
        "close": 24.200001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.024193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49653
      },
      {
        "date": "2026-01-02",
        "close": 24.700001,
        "direction_boundary": 25.0,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496833
      },
      {
        "date": "2026-01-09",
        "close": 25.700001,
        "direction_boundary": 25.5,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497741
      },
      {
        "date": "2026-01-16",
        "close": 25.0,
        "direction_boundary": 24.4,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497057
      },
      {
        "date": "2026-01-23",
        "close": 22.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499768
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "direction_boundary": 20.799999,
        "core_momentum": 0.105769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500732
      },
      {
        "date": "2026-02-06",
        "close": 20.200001,
        "direction_boundary": 21.200001,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527491
      },
      {
        "date": "2026-02-13",
        "close": 20.5,
        "direction_boundary": 20.799999,
        "core_momentum": -0.014423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527514
      },
      {
        "date": "2026-02-20",
        "close": 21.200001,
        "direction_boundary": 19.450001,
        "core_momentum": 0.089974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528661
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "direction_boundary": 18.9,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534412
      },
      {
        "date": "2026-03-06",
        "close": 22.1,
        "direction_boundary": 20.799999,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534325
      },
      {
        "date": "2026-03-13",
        "close": 24.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544759
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "direction_boundary": 20.299999,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531943
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "direction_boundary": 23.5,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537849
      },
      {
        "date": "2026-04-03",
        "close": 19.700001,
        "direction_boundary": 21.0,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540602
      },
      {
        "date": "2026-04-10",
        "close": 21.5,
        "direction_boundary": 19.4,
        "core_momentum": 0.108247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553414
      },
      {
        "date": "2026-04-17",
        "close": 22.5,
        "direction_boundary": 20.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554835
      },
      {
        "date": "2026-04-24",
        "close": 21.299999,
        "direction_boundary": 24.799999,
        "core_momentum": -0.141129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559456
      },
      {
        "date": "2026-05-01",
        "close": 20.700001,
        "direction_boundary": 19.5,
        "core_momentum": 0.061539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559797
      },
      {
        "date": "2026-05-08",
        "close": 21.299999,
        "direction_boundary": 20.5,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547984
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "direction_boundary": 20.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545719
      },
      {
        "date": "2026-05-22",
        "close": 21.200001,
        "direction_boundary": 20.200001,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545923
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "direction_boundary": 19.85,
        "core_momentum": 0.183879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56122
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "direction_boundary": 19.75,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430042
      },
      {
        "date": "2026-06-12",
        "close": 24.700001,
        "direction_boundary": 19.5,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438116
      },
      {
        "date": "2026-06-19",
        "close": 25.200001,
        "direction_boundary": 19.65,
        "core_momentum": 0.282443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420495
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "direction_boundary": 19.75,
        "core_momentum": 0.022785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521569
      },
      {
        "date": "2026-07-03",
        "close": 18.15,
        "direction_boundary": 19.950001,
        "core_momentum": -0.090226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537874
      },
      {
        "date": "2026-07-10",
        "close": 18.15,
        "direction_boundary": 19.700001,
        "core_momentum": -0.07868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533063
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "direction_boundary": 20.700001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535274
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521019
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "direction_boundary": 22.9,
        "core_momentum": -0.272926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519643
      },
      {
        "date": "2026-08-07",
        "close": 16.1,
        "direction_boundary": 21.700001,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492599
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.799999,
        "volume": 15380
      },
      {
        "date": "2023-08-25",
        "close": 38.799999,
        "volume": 6412
      },
      {
        "date": "2023-09-01",
        "close": 38.900002,
        "volume": 9234
      },
      {
        "date": "2023-09-08",
        "close": 39.299999,
        "volume": 7544
      },
      {
        "date": "2023-09-15",
        "close": 40.0,
        "volume": 12647
      },
      {
        "date": "2023-09-22",
        "close": 40.700001,
        "volume": 10394
      },
      {
        "date": "2023-09-29",
        "close": 40.400002,
        "volume": 21013
      },
      {
        "date": "2023-10-06",
        "close": 38.099998,
        "volume": 5915
      },
      {
        "date": "2023-10-13",
        "close": 39.099998,
        "volume": 6532
      },
      {
        "date": "2023-10-20",
        "close": 39.900002,
        "volume": 2303
      },
      {
        "date": "2023-10-27",
        "close": 38.900002,
        "volume": 7259
      },
      {
        "date": "2023-11-03",
        "close": 38.0,
        "volume": 12149
      },
      {
        "date": "2023-11-10",
        "close": 37.200001,
        "volume": 3966
      },
      {
        "date": "2023-11-17",
        "close": 38.5,
        "volume": 7073
      },
      {
        "date": "2023-11-24",
        "close": 39.900002,
        "volume": 14626
      },
      {
        "date": "2023-12-01",
        "close": 41.400002,
        "volume": 12748
      },
      {
        "date": "2023-12-08",
        "close": 39.400002,
        "volume": 9957
      },
      {
        "date": "2023-12-15",
        "close": 39.900002,
        "volume": 17354
      },
      {
        "date": "2023-12-22",
        "close": 49.5,
        "volume": 68326
      },
      {
        "date": "2023-12-29",
        "close": 49.900002,
        "volume": 15748
      },
      {
        "date": "2024-01-05",
        "close": 47.0,
        "volume": 16071
      },
      {
        "date": "2024-01-12",
        "close": 48.0,
        "volume": 21434
      },
      {
        "date": "2024-01-19",
        "close": 45.0,
        "volume": 14697
      },
      {
        "date": "2024-01-26",
        "close": 49.0,
        "volume": 17307
      },
      {
        "date": "2024-02-02",
        "close": 47.599998,
        "volume": 28284
      },
      {
        "date": "2024-02-09",
        "close": 46.299999,
        "volume": 14506
      },
      {
        "date": "2024-02-16",
        "close": 50.200001,
        "volume": 52937
      },
      {
        "date": "2024-02-23",
        "close": 44.099998,
        "volume": 20758
      },
      {
        "date": "2024-03-01",
        "close": 40.0,
        "volume": 22918
      },
      {
        "date": "2024-03-08",
        "close": 44.799999,
        "volume": 50322
      },
      {
        "date": "2024-03-15",
        "close": 47.299999,
        "volume": 117749
      },
      {
        "date": "2024-03-22",
        "close": 45.799999,
        "volume": 54089
      },
      {
        "date": "2024-03-29",
        "close": 45.0,
        "volume": 37735
      },
      {
        "date": "2024-04-05",
        "close": 42.599998,
        "volume": 26204
      },
      {
        "date": "2024-04-12",
        "close": 36.0,
        "volume": 70629
      },
      {
        "date": "2024-04-19",
        "close": 33.900002,
        "volume": 67509
      },
      {
        "date": "2024-04-26",
        "close": 34.299999,
        "volume": 31330
      },
      {
        "date": "2024-05-03",
        "close": 33.5,
        "volume": 18767
      },
      {
        "date": "2024-05-10",
        "close": 35.299999,
        "volume": 18819
      },
      {
        "date": "2024-05-17",
        "close": 34.799999,
        "volume": 47027
      },
      {
        "date": "2024-05-24",
        "close": 32.5,
        "volume": 24251
      },
      {
        "date": "2024-05-31",
        "close": 33.0,
        "volume": 16498
      },
      {
        "date": "2024-06-07",
        "close": 34.900002,
        "volume": 26892
      },
      {
        "date": "2024-06-14",
        "close": 32.200001,
        "volume": 29945
      },
      {
        "date": "2024-06-21",
        "close": 30.700001,
        "volume": 10558
      },
      {
        "date": "2024-06-28",
        "close": 29.6,
        "volume": 31509
      },
      {
        "date": "2024-07-05",
        "close": 29.6,
        "volume": 25945
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "volume": 15407
      },
      {
        "date": "2024-07-19",
        "close": 28.9,
        "volume": 13423
      },
      {
        "date": "2024-07-26",
        "close": 36.0,
        "volume": 40761
      },
      {
        "date": "2024-08-02",
        "close": 36.5,
        "volume": 6709
      },
      {
        "date": "2024-08-09",
        "close": 34.900002,
        "volume": 13024
      },
      {
        "date": "2024-08-16",
        "close": 33.799999,
        "volume": 8792
      },
      {
        "date": "2024-08-23",
        "close": 27.1,
        "volume": 35193
      },
      {
        "date": "2024-08-30",
        "close": 25.5,
        "volume": 22558
      },
      {
        "date": "2024-09-06",
        "close": 26.6,
        "volume": 29609
      },
      {
        "date": "2024-09-13",
        "close": 28.6,
        "volume": 36126
      },
      {
        "date": "2024-09-20",
        "close": 32.900002,
        "volume": 27055
      },
      {
        "date": "2024-09-27",
        "close": 33.400002,
        "volume": 30607
      },
      {
        "date": "2024-10-04",
        "close": 27.299999,
        "volume": 43712
      },
      {
        "date": "2024-10-11",
        "close": 25.0,
        "volume": 20345
      },
      {
        "date": "2024-10-18",
        "close": 27.4,
        "volume": 61936
      },
      {
        "date": "2024-10-25",
        "close": 25.700001,
        "volume": 17963
      },
      {
        "date": "2024-11-01",
        "close": 23.9,
        "volume": 19143
      },
      {
        "date": "2024-11-08",
        "close": 24.0,
        "volume": 12067
      },
      {
        "date": "2024-11-15",
        "close": 28.6,
        "volume": 36701
      },
      {
        "date": "2024-11-22",
        "close": 29.1,
        "volume": 25188
      },
      {
        "date": "2024-11-29",
        "close": 27.700001,
        "volume": 10005
      },
      {
        "date": "2024-12-06",
        "close": 26.9,
        "volume": 15286
      },
      {
        "date": "2024-12-13",
        "close": 26.0,
        "volume": 31756
      },
      {
        "date": "2024-12-20",
        "close": 25.0,
        "volume": 35264
      },
      {
        "date": "2024-12-27",
        "close": 24.799999,
        "volume": 12852
      },
      {
        "date": "2025-01-03",
        "close": 25.0,
        "volume": 13059
      },
      {
        "date": "2025-01-10",
        "close": 25.5,
        "volume": 25592
      },
      {
        "date": "2025-01-17",
        "close": 24.4,
        "volume": 48958
      },
      {
        "date": "2025-01-24",
        "close": 24.0,
        "volume": 13838
      },
      {
        "date": "2025-01-31",
        "close": 20.799999,
        "volume": 96356
      },
      {
        "date": "2025-02-07",
        "close": 21.200001,
        "volume": 21298
      },
      {
        "date": "2025-02-14",
        "close": 20.799999,
        "volume": 32383
      },
      {
        "date": "2025-02-21",
        "close": 19.450001,
        "volume": 17923
      },
      {
        "date": "2025-02-28",
        "close": 18.9,
        "volume": 5785
      },
      {
        "date": "2025-03-07",
        "close": 20.799999,
        "volume": 28478
      },
      {
        "date": "2025-03-14",
        "close": 19.5,
        "volume": 12892
      },
      {
        "date": "2025-03-21",
        "close": 20.299999,
        "volume": 24688
      },
      {
        "date": "2025-03-28",
        "close": 23.5,
        "volume": 21267
      },
      {
        "date": "2025-04-04",
        "close": 21.0,
        "volume": 9310
      },
      {
        "date": "2025-04-11",
        "close": 19.4,
        "volume": 7308
      },
      {
        "date": "2025-04-18",
        "close": 20.0,
        "volume": 9127
      },
      {
        "date": "2025-04-25",
        "close": 24.799999,
        "volume": 41246
      },
      {
        "date": "2025-05-02",
        "close": 19.5,
        "volume": 39499
      },
      {
        "date": "2025-05-09",
        "close": 20.5,
        "volume": 30056
      },
      {
        "date": "2025-05-16",
        "close": 20.0,
        "volume": 15700
      },
      {
        "date": "2025-05-23",
        "close": 20.200001,
        "volume": 8524
      },
      {
        "date": "2025-05-30",
        "close": 19.85,
        "volume": 7908
      },
      {
        "date": "2025-06-06",
        "close": 19.75,
        "volume": 8045
      },
      {
        "date": "2025-06-13",
        "close": 19.5,
        "volume": 11039
      },
      {
        "date": "2025-06-20",
        "close": 19.65,
        "volume": 4952
      },
      {
        "date": "2025-06-27",
        "close": 19.75,
        "volume": 11761
      },
      {
        "date": "2025-07-04",
        "close": 19.950001,
        "volume": 3822
      },
      {
        "date": "2025-07-11",
        "close": 19.700001,
        "volume": 9864
      },
      {
        "date": "2025-07-18",
        "close": 20.700001,
        "volume": 12042
      },
      {
        "date": "2025-07-25",
        "close": 23.0,
        "volume": 19450
      },
      {
        "date": "2025-08-01",
        "close": 22.9,
        "volume": 7307
      },
      {
        "date": "2025-08-08",
        "close": 21.700001,
        "volume": 9374
      },
      {
        "date": "2025-08-15",
        "close": 21.299999,
        "volume": 13363
      },
      {
        "date": "2025-08-22",
        "close": 20.799999,
        "volume": 7860
      },
      {
        "date": "2025-08-29",
        "close": 21.200001,
        "volume": 5871
      },
      {
        "date": "2025-09-05",
        "close": 20.799999,
        "volume": 7531
      },
      {
        "date": "2025-09-12",
        "close": 21.4,
        "volume": 5475
      },
      {
        "date": "2025-09-19",
        "close": 19.0,
        "volume": 12220
      },
      {
        "date": "2025-09-26",
        "close": 20.0,
        "volume": 3360
      },
      {
        "date": "2025-10-03",
        "close": 20.200001,
        "volume": 4320
      },
      {
        "date": "2025-10-10",
        "close": 19.799999,
        "volume": 11650
      },
      {
        "date": "2025-10-17",
        "close": 20.5,
        "volume": 5001
      },
      {
        "date": "2025-10-24",
        "close": 20.0,
        "volume": 6785
      },
      {
        "date": "2025-10-31",
        "close": 19.5,
        "volume": 9928
      },
      {
        "date": "2025-11-07",
        "close": 18.0,
        "volume": 6038
      },
      {
        "date": "2025-11-14",
        "close": 17.5,
        "volume": 20279
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "volume": 10780
      },
      {
        "date": "2025-11-28",
        "close": 17.299999,
        "volume": 18051
      },
      {
        "date": "2025-12-05",
        "close": 22.5,
        "volume": 82454
      },
      {
        "date": "2025-12-12",
        "close": 21.799999,
        "volume": 71519
      },
      {
        "date": "2025-12-19",
        "close": 23.9,
        "volume": 121862
      },
      {
        "date": "2025-12-26",
        "close": 24.200001,
        "volume": 9562
      },
      {
        "date": "2026-01-02",
        "close": 24.700001,
        "volume": 17976
      },
      {
        "date": "2026-01-09",
        "close": 25.700001,
        "volume": 51694
      },
      {
        "date": "2026-01-16",
        "close": 25.0,
        "volume": 15212
      },
      {
        "date": "2026-01-23",
        "close": 22.5,
        "volume": 22210
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "volume": 7816
      },
      {
        "date": "2026-02-06",
        "close": 20.200001,
        "volume": 27856
      },
      {
        "date": "2026-02-13",
        "close": 20.5,
        "volume": 13189
      },
      {
        "date": "2026-02-20",
        "close": 21.200001,
        "volume": 5610
      },
      {
        "date": "2026-02-27",
        "close": 22.5,
        "volume": 10576
      },
      {
        "date": "2026-03-06",
        "close": 22.1,
        "volume": 12209
      },
      {
        "date": "2026-03-13",
        "close": 24.0,
        "volume": 16096
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "volume": 12930
      },
      {
        "date": "2026-03-27",
        "close": 20.5,
        "volume": 2380
      },
      {
        "date": "2026-04-03",
        "close": 19.700001,
        "volume": 14760
      },
      {
        "date": "2026-04-10",
        "close": 21.5,
        "volume": 5287
      },
      {
        "date": "2026-04-17",
        "close": 22.5,
        "volume": 18381
      },
      {
        "date": "2026-04-24",
        "close": 21.299999,
        "volume": 16099
      },
      {
        "date": "2026-05-01",
        "close": 20.700001,
        "volume": 36002
      },
      {
        "date": "2026-05-08",
        "close": 21.299999,
        "volume": 3310
      },
      {
        "date": "2026-05-15",
        "close": 21.4,
        "volume": 4250
      },
      {
        "date": "2026-05-22",
        "close": 21.200001,
        "volume": 4273
      },
      {
        "date": "2026-05-29",
        "close": 23.5,
        "volume": 54428
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "volume": 1937
      },
      {
        "date": "2026-06-12",
        "close": 24.700001,
        "volume": 18528
      },
      {
        "date": "2026-06-19",
        "close": 25.200001,
        "volume": 42665
      },
      {
        "date": "2026-06-26",
        "close": 20.200001,
        "volume": 1686
      },
      {
        "date": "2026-07-03",
        "close": 18.15,
        "volume": 6203
      },
      {
        "date": "2026-07-10",
        "close": 18.15,
        "volume": 58207
      },
      {
        "date": "2026-07-17",
        "close": 17.25,
        "volume": 3931
      },
      {
        "date": "2026-07-24",
        "close": 16.5,
        "volume": 12922
      },
      {
        "date": "2026-07-31",
        "close": 16.65,
        "volume": 17244
      },
      {
        "date": "2026-08-07",
        "close": 16.1,
        "volume": 14175
      }
    ],
    "sharemaestro_context": {
      "trend": 21.083334,
      "fair_value": 27.962821,
      "market_activity": -51.308585,
      "market_dynamics": -1.256361,
      "relative_strength": -30.857641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.010027,
        "directional_follow_through": 0.55,
        "regime_survival": 0.95,
        "conditional_difference": 0.009629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.033019,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.012824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.09205,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.022926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.178186,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.29023
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.027237
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.014851
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.037736
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.039024
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.046512
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.024155
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.112948
      }
    ]
  }
}