{
  "ticker": {
    "uuid": "8e0d58b8-b143-4d39-b751-b05ec929bd1f",
    "symbol": "FED",
    "name": "Fast Ejendom Danmark A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 224.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 141.0,
    "boundary_margin": 0.588652,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155879,
    "volatility_stability": 0.2414,
    "risk_context": 0.6415,
    "current_regime": {
      "move": 0.898305,
      "interruption": -0.096296,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 135.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14416
      },
      {
        "date": "2023-08-25",
        "close": 128.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161432
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155784
      },
      {
        "date": "2023-09-08",
        "close": 129.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.148255
      },
      {
        "date": "2023-09-15",
        "close": 127.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.07971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149314
      },
      {
        "date": "2023-09-22",
        "close": 125.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150373
      },
      {
        "date": "2023-09-29",
        "close": 124.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149873
      },
      {
        "date": "2023-10-06",
        "close": 121.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.024194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2023-10-13",
        "close": 121.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2023-10-20",
        "close": 119.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152224
      },
      {
        "date": "2023-10-27",
        "close": 117.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153084
      },
      {
        "date": "2023-11-03",
        "close": 118.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153256
      },
      {
        "date": "2023-11-10",
        "close": 113.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159377
      },
      {
        "date": "2023-11-17",
        "close": 116.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165939
      },
      {
        "date": "2023-11-24",
        "close": 114.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165067
      },
      {
        "date": "2023-12-01",
        "close": 114.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165067
      },
      {
        "date": "2023-12-08",
        "close": 116.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167991
      },
      {
        "date": "2023-12-15",
        "close": 116.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.04918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167453
      },
      {
        "date": "2023-12-22",
        "close": 112.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170174
      },
      {
        "date": "2023-12-29",
        "close": 115.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171597
      },
      {
        "date": "2024-01-05",
        "close": 116.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.153285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16651
      },
      {
        "date": "2024-01-12",
        "close": 115.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.141791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155074
      },
      {
        "date": "2024-01-19",
        "close": 114.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.179856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152143
      },
      {
        "date": "2024-01-26",
        "close": 115.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150052
      },
      {
        "date": "2024-02-02",
        "close": 114.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2024-02-09",
        "close": 110.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143391
      },
      {
        "date": "2024-02-16",
        "close": 112.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2024-02-23",
        "close": 113.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129734
      },
      {
        "date": "2024-03-01",
        "close": 111.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129635
      },
      {
        "date": "2024-03-08",
        "close": 112.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131024
      },
      {
        "date": "2024-03-15",
        "close": 112.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130384
      },
      {
        "date": "2024-03-22",
        "close": 110.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130781
      },
      {
        "date": "2024-03-29",
        "close": 110.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130872
      },
      {
        "date": "2024-04-05",
        "close": 115.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14417
      },
      {
        "date": "2024-04-12",
        "close": 116.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144903
      },
      {
        "date": "2024-04-19",
        "close": 108.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173399
      },
      {
        "date": "2024-04-26",
        "close": 108.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.18797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172405
      },
      {
        "date": "2024-05-03",
        "close": 113.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.156716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184455
      },
      {
        "date": "2024-05-10",
        "close": 113.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.169118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174409
      },
      {
        "date": "2024-05-17",
        "close": 114.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170814
      },
      {
        "date": "2024-05-24",
        "close": 113.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169544
      },
      {
        "date": "2024-05-31",
        "close": 113.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169544
      },
      {
        "date": "2024-06-07",
        "close": 115.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169576
      },
      {
        "date": "2024-06-14",
        "close": 112.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173391
      },
      {
        "date": "2024-06-21",
        "close": 112.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166422
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165989
      },
      {
        "date": "2024-07-05",
        "close": 108.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165531
      },
      {
        "date": "2024-07-12",
        "close": 112.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173881
      },
      {
        "date": "2024-07-19",
        "close": 114.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175392
      },
      {
        "date": "2024-07-26",
        "close": 111.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.165414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178706
      },
      {
        "date": "2024-08-02",
        "close": 114.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.167883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182489
      },
      {
        "date": "2024-08-09",
        "close": 110.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182489
      },
      {
        "date": "2024-08-16",
        "close": 114.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187564
      },
      {
        "date": "2024-08-23",
        "close": 114.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187191
      },
      {
        "date": "2024-08-30",
        "close": 114.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185348
      },
      {
        "date": "2024-09-06",
        "close": 112.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.131783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186747
      },
      {
        "date": "2024-09-13",
        "close": 115.0,
        "direction_boundary": 127.0,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19031
      },
      {
        "date": "2024-09-20",
        "close": 119.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19361
      },
      {
        "date": "2024-09-27",
        "close": 114.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203832
      },
      {
        "date": "2024-10-04",
        "close": 115.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194541
      },
      {
        "date": "2024-10-11",
        "close": 114.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194488
      },
      {
        "date": "2024-10-18",
        "close": 118.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171498
      },
      {
        "date": "2024-10-25",
        "close": 119.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2024-11-01",
        "close": 119.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160795
      },
      {
        "date": "2024-11-08",
        "close": 117.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162918
      },
      {
        "date": "2024-11-15",
        "close": 118.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162891
      },
      {
        "date": "2024-11-22",
        "close": 117.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162854
      },
      {
        "date": "2024-11-29",
        "close": 117.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162854
      },
      {
        "date": "2024-12-06",
        "close": 116.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.16168
      },
      {
        "date": "2024-12-13",
        "close": 118.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158505
      },
      {
        "date": "2024-12-20",
        "close": 115.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.026786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163113
      },
      {
        "date": "2024-12-27",
        "close": 119.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164106
      },
      {
        "date": "2025-01-03",
        "close": 118.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16399
      },
      {
        "date": "2025-01-10",
        "close": 117.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157635
      },
      {
        "date": "2025-01-17",
        "close": 117.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15594
      },
      {
        "date": "2025-01-24",
        "close": 116.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151475
      },
      {
        "date": "2025-01-31",
        "close": 118.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148878
      },
      {
        "date": "2025-02-07",
        "close": 122.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145267
      },
      {
        "date": "2025-02-14",
        "close": 126.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143829
      },
      {
        "date": "2025-02-21",
        "close": 128.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.132743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144641
      },
      {
        "date": "2025-02-28",
        "close": 134.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.207207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155372
      },
      {
        "date": "2025-03-07",
        "close": 133.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152853
      },
      {
        "date": "2025-03-14",
        "close": 126.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17159
      },
      {
        "date": "2025-03-21",
        "close": 132.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176772
      },
      {
        "date": "2025-03-28",
        "close": 135.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164927
      },
      {
        "date": "2025-04-04",
        "close": 122.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222449
      },
      {
        "date": "2025-04-11",
        "close": 125.120003,
        "direction_boundary": 116.0,
        "core_momentum": 0.078621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224073
      },
      {
        "date": "2025-04-18",
        "close": 127.059998,
        "direction_boundary": 108.0,
        "core_momentum": 0.176481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220338
      },
      {
        "date": "2025-04-25",
        "close": 129.100006,
        "direction_boundary": 108.0,
        "core_momentum": 0.19537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220962
      },
      {
        "date": "2025-05-02",
        "close": 133.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223952
      },
      {
        "date": "2025-05-09",
        "close": 133.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.176991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221964
      },
      {
        "date": "2025-05-16",
        "close": 137.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224563
      },
      {
        "date": "2025-05-23",
        "close": 139.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.230088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223907
      },
      {
        "date": "2025-05-30",
        "close": 142.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.256637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2246
      },
      {
        "date": "2025-06-06",
        "close": 137.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231566
      },
      {
        "date": "2025-06-13",
        "close": 139.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.241071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231354
      },
      {
        "date": "2025-06-20",
        "close": 135.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232356
      },
      {
        "date": "2025-06-27",
        "close": 137.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229206
      },
      {
        "date": "2025-07-04",
        "close": 139.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228639
      },
      {
        "date": "2025-07-11",
        "close": 138.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228478
      },
      {
        "date": "2025-07-18",
        "close": 138.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228478
      },
      {
        "date": "2025-07-25",
        "close": 136.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.225225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229415
      },
      {
        "date": "2025-08-01",
        "close": 140.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231139
      },
      {
        "date": "2025-08-08",
        "close": 141.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227905
      },
      {
        "date": "2025-08-15",
        "close": 143.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.254386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225023
      },
      {
        "date": "2025-08-22",
        "close": 150.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232388
      },
      {
        "date": "2025-08-29",
        "close": 150.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225308
      },
      {
        "date": "2025-09-05",
        "close": 149.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225226
      },
      {
        "date": "2025-09-12",
        "close": 151.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209066
      },
      {
        "date": "2025-09-19",
        "close": 150.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201821
      },
      {
        "date": "2025-09-26",
        "close": 147.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203069
      },
      {
        "date": "2025-10-03",
        "close": 151.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138685
      },
      {
        "date": "2025-10-10",
        "close": 148.0,
        "direction_boundary": 114.0,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141748
      },
      {
        "date": "2025-10-17",
        "close": 148.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141415
      },
      {
        "date": "2025-10-24",
        "close": 200.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.680672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43344
      },
      {
        "date": "2025-10-31",
        "close": 199.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.672269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434049
      },
      {
        "date": "2025-11-07",
        "close": 192.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439413
      },
      {
        "date": "2025-11-14",
        "close": 197.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.669492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43917
      },
      {
        "date": "2025-11-21",
        "close": 196.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.675214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439962
      },
      {
        "date": "2025-11-28",
        "close": 204.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.74359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44141
      },
      {
        "date": "2025-12-05",
        "close": 208.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435559
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439065
      },
      {
        "date": "2025-12-19",
        "close": 216.0,
        "direction_boundary": 115.0,
        "core_momentum": 0.878261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437003
      },
      {
        "date": "2025-12-26",
        "close": 208.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.747899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443811
      },
      {
        "date": "2026-01-02",
        "close": 212.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.79661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443824
      },
      {
        "date": "2026-01-09",
        "close": 206.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.760684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447084
      },
      {
        "date": "2026-01-16",
        "close": 208.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446618
      },
      {
        "date": "2026-01-23",
        "close": 208.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445088
      },
      {
        "date": "2026-01-30",
        "close": 214.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445058
      },
      {
        "date": "2026-02-06",
        "close": 224.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.836066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446672
      },
      {
        "date": "2026-02-13",
        "close": 230.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446794
      },
      {
        "date": "2026-02-20",
        "close": 232.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444916
      },
      {
        "date": "2026-02-27",
        "close": 232.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.731343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444916
      },
      {
        "date": "2026-03-06",
        "close": 224.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44963
      },
      {
        "date": "2026-03-13",
        "close": 220.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452053
      },
      {
        "date": "2026-03-20",
        "close": 220.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451526
      },
      {
        "date": "2026-03-27",
        "close": 210.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457039
      },
      {
        "date": "2026-04-03",
        "close": 214.0,
        "direction_boundary": 122.0,
        "core_momentum": 0.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456715
      },
      {
        "date": "2026-04-10",
        "close": 216.0,
        "direction_boundary": 125.120003,
        "core_momentum": 0.726343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454218
      },
      {
        "date": "2026-04-17",
        "close": 216.0,
        "direction_boundary": 127.059998,
        "core_momentum": 0.699984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454218
      },
      {
        "date": "2026-04-24",
        "close": 230.0,
        "direction_boundary": 129.100006,
        "core_momentum": 0.781565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205829
      },
      {
        "date": "2026-05-01",
        "close": 222.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.669173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213083
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.699248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205798
      },
      {
        "date": "2026-05-15",
        "close": 226.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.649635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204022
      },
      {
        "date": "2026-05-22",
        "close": 222.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.597122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206078
      },
      {
        "date": "2026-05-29",
        "close": 224.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199872
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.605839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200686
      },
      {
        "date": "2026-06-12",
        "close": 224.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.611511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18668
      },
      {
        "date": "2026-06-19",
        "close": 224.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.659259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18466
      },
      {
        "date": "2026-06-26",
        "close": 222.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.620438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176598
      },
      {
        "date": "2026-07-03",
        "close": 224.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.611511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175257
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169588
      },
      {
        "date": "2026-07-17",
        "close": 222.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17014
      },
      {
        "date": "2026-07-24",
        "close": 222.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17014
      },
      {
        "date": "2026-07-31",
        "close": 220.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166618
      },
      {
        "date": "2026-08-07",
        "close": 224.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.588652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155879
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 135.0,
        "volume": 1320
      },
      {
        "date": "2023-08-25",
        "close": 128.0,
        "volume": 4845
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "volume": 2151
      },
      {
        "date": "2023-09-08",
        "close": 129.0,
        "volume": 1881
      },
      {
        "date": "2023-09-15",
        "close": 127.0,
        "volume": 2661
      },
      {
        "date": "2023-09-22",
        "close": 125.0,
        "volume": 6933
      },
      {
        "date": "2023-09-29",
        "close": 124.0,
        "volume": 2350
      },
      {
        "date": "2023-10-06",
        "close": 121.0,
        "volume": 3433
      },
      {
        "date": "2023-10-13",
        "close": 121.0,
        "volume": 4248
      },
      {
        "date": "2023-10-20",
        "close": 119.0,
        "volume": 1845
      },
      {
        "date": "2023-10-27",
        "close": 117.0,
        "volume": 1282
      },
      {
        "date": "2023-11-03",
        "close": 118.0,
        "volume": 1698
      },
      {
        "date": "2023-11-10",
        "close": 113.0,
        "volume": 5580
      },
      {
        "date": "2023-11-17",
        "close": 116.0,
        "volume": 741
      },
      {
        "date": "2023-11-24",
        "close": 114.0,
        "volume": 2037
      },
      {
        "date": "2023-12-01",
        "close": 114.0,
        "volume": 2150
      },
      {
        "date": "2023-12-08",
        "close": 116.0,
        "volume": 4047
      },
      {
        "date": "2023-12-15",
        "close": 116.0,
        "volume": 3761
      },
      {
        "date": "2023-12-22",
        "close": 112.0,
        "volume": 7553
      },
      {
        "date": "2023-12-29",
        "close": 115.0,
        "volume": 3414
      },
      {
        "date": "2024-01-05",
        "close": 116.0,
        "volume": 5923
      },
      {
        "date": "2024-01-12",
        "close": 115.0,
        "volume": 2647
      },
      {
        "date": "2024-01-19",
        "close": 114.0,
        "volume": 5556
      },
      {
        "date": "2024-01-26",
        "close": 115.0,
        "volume": 2529
      },
      {
        "date": "2024-02-02",
        "close": 114.0,
        "volume": 4658
      },
      {
        "date": "2024-02-09",
        "close": 110.0,
        "volume": 5829
      },
      {
        "date": "2024-02-16",
        "close": 112.0,
        "volume": 4348
      },
      {
        "date": "2024-02-23",
        "close": 113.0,
        "volume": 4724
      },
      {
        "date": "2024-03-01",
        "close": 111.0,
        "volume": 2705
      },
      {
        "date": "2024-03-08",
        "close": 112.0,
        "volume": 3490
      },
      {
        "date": "2024-03-15",
        "close": 112.0,
        "volume": 42924
      },
      {
        "date": "2024-03-22",
        "close": 110.0,
        "volume": 11316
      },
      {
        "date": "2024-03-29",
        "close": 110.0,
        "volume": 2718
      },
      {
        "date": "2024-04-05",
        "close": 115.0,
        "volume": 2480
      },
      {
        "date": "2024-04-12",
        "close": 116.0,
        "volume": 1137
      },
      {
        "date": "2024-04-19",
        "close": 108.0,
        "volume": 4839
      },
      {
        "date": "2024-04-26",
        "close": 108.0,
        "volume": 936
      },
      {
        "date": "2024-05-03",
        "close": 113.0,
        "volume": 3335
      },
      {
        "date": "2024-05-10",
        "close": 113.0,
        "volume": 59
      },
      {
        "date": "2024-05-17",
        "close": 114.0,
        "volume": 2098
      },
      {
        "date": "2024-05-24",
        "close": 113.0,
        "volume": 1342
      },
      {
        "date": "2024-05-31",
        "close": 113.0,
        "volume": 8498
      },
      {
        "date": "2024-06-07",
        "close": 115.0,
        "volume": 3953
      },
      {
        "date": "2024-06-14",
        "close": 112.0,
        "volume": 5986
      },
      {
        "date": "2024-06-21",
        "close": 112.0,
        "volume": 3662
      },
      {
        "date": "2024-06-28",
        "close": 109.0,
        "volume": 5211
      },
      {
        "date": "2024-07-05",
        "close": 108.0,
        "volume": 1812
      },
      {
        "date": "2024-07-12",
        "close": 112.0,
        "volume": 2034
      },
      {
        "date": "2024-07-19",
        "close": 114.0,
        "volume": 2165
      },
      {
        "date": "2024-07-26",
        "close": 111.0,
        "volume": 4315
      },
      {
        "date": "2024-08-02",
        "close": 114.0,
        "volume": 2182
      },
      {
        "date": "2024-08-09",
        "close": 110.0,
        "volume": 3150
      },
      {
        "date": "2024-08-16",
        "close": 114.0,
        "volume": 1032
      },
      {
        "date": "2024-08-23",
        "close": 114.0,
        "volume": 2043
      },
      {
        "date": "2024-08-30",
        "close": 114.0,
        "volume": 2395
      },
      {
        "date": "2024-09-06",
        "close": 112.0,
        "volume": 4831
      },
      {
        "date": "2024-09-13",
        "close": 115.0,
        "volume": 4624
      },
      {
        "date": "2024-09-20",
        "close": 119.0,
        "volume": 3687
      },
      {
        "date": "2024-09-27",
        "close": 114.0,
        "volume": 3091
      },
      {
        "date": "2024-10-04",
        "close": 115.0,
        "volume": 4295
      },
      {
        "date": "2024-10-11",
        "close": 114.0,
        "volume": 6646
      },
      {
        "date": "2024-10-18",
        "close": 118.0,
        "volume": 4740
      },
      {
        "date": "2024-10-25",
        "close": 119.0,
        "volume": 2103
      },
      {
        "date": "2024-11-01",
        "close": 119.0,
        "volume": 9898
      },
      {
        "date": "2024-11-08",
        "close": 117.0,
        "volume": 1105
      },
      {
        "date": "2024-11-15",
        "close": 118.0,
        "volume": 2559
      },
      {
        "date": "2024-11-22",
        "close": 117.0,
        "volume": 6663
      },
      {
        "date": "2024-11-29",
        "close": 117.0,
        "volume": 3184
      },
      {
        "date": "2024-12-06",
        "close": 116.0,
        "volume": 5172
      },
      {
        "date": "2024-12-13",
        "close": 118.0,
        "volume": 5805
      },
      {
        "date": "2024-12-20",
        "close": 115.0,
        "volume": 3595
      },
      {
        "date": "2024-12-27",
        "close": 119.0,
        "volume": 357
      },
      {
        "date": "2025-01-03",
        "close": 118.0,
        "volume": 1752
      },
      {
        "date": "2025-01-10",
        "close": 117.0,
        "volume": 3275
      },
      {
        "date": "2025-01-17",
        "close": 117.0,
        "volume": 4455
      },
      {
        "date": "2025-01-24",
        "close": 116.0,
        "volume": 8244
      },
      {
        "date": "2025-01-31",
        "close": 118.0,
        "volume": 4025
      },
      {
        "date": "2025-02-07",
        "close": 122.0,
        "volume": 9508
      },
      {
        "date": "2025-02-14",
        "close": 126.0,
        "volume": 9724
      },
      {
        "date": "2025-02-21",
        "close": 128.0,
        "volume": 21495
      },
      {
        "date": "2025-02-28",
        "close": 134.0,
        "volume": 11821
      },
      {
        "date": "2025-03-07",
        "close": 133.0,
        "volume": 6190
      },
      {
        "date": "2025-03-14",
        "close": 126.0,
        "volume": 6133
      },
      {
        "date": "2025-03-21",
        "close": 132.0,
        "volume": 6558
      },
      {
        "date": "2025-03-28",
        "close": 135.0,
        "volume": 2724
      },
      {
        "date": "2025-04-04",
        "close": 122.0,
        "volume": 9308
      },
      {
        "date": "2025-04-11",
        "close": 125.120003,
        "volume": 2682
      },
      {
        "date": "2025-04-18",
        "close": 127.059998,
        "volume": 2681
      },
      {
        "date": "2025-04-25",
        "close": 129.100006,
        "volume": 9046
      },
      {
        "date": "2025-05-02",
        "close": 133.0,
        "volume": 6422
      },
      {
        "date": "2025-05-09",
        "close": 133.0,
        "volume": 3811
      },
      {
        "date": "2025-05-16",
        "close": 137.0,
        "volume": 8006
      },
      {
        "date": "2025-05-23",
        "close": 139.0,
        "volume": 1975
      },
      {
        "date": "2025-05-30",
        "close": 142.0,
        "volume": 2596
      },
      {
        "date": "2025-06-06",
        "close": 137.0,
        "volume": 4761
      },
      {
        "date": "2025-06-13",
        "close": 139.0,
        "volume": 10419
      },
      {
        "date": "2025-06-20",
        "close": 135.0,
        "volume": 2000
      },
      {
        "date": "2025-06-27",
        "close": 137.0,
        "volume": 1369
      },
      {
        "date": "2025-07-04",
        "close": 139.0,
        "volume": 6883
      },
      {
        "date": "2025-07-11",
        "close": 138.0,
        "volume": 5548
      },
      {
        "date": "2025-07-18",
        "close": 138.0,
        "volume": 1201
      },
      {
        "date": "2025-07-25",
        "close": 136.0,
        "volume": 3198
      },
      {
        "date": "2025-08-01",
        "close": 140.0,
        "volume": 5275
      },
      {
        "date": "2025-08-08",
        "close": 141.0,
        "volume": 3422
      },
      {
        "date": "2025-08-15",
        "close": 143.0,
        "volume": 4998
      },
      {
        "date": "2025-08-22",
        "close": 150.0,
        "volume": 5582
      },
      {
        "date": "2025-08-29",
        "close": 150.0,
        "volume": 5927
      },
      {
        "date": "2025-09-05",
        "close": 149.0,
        "volume": 4787
      },
      {
        "date": "2025-09-12",
        "close": 151.0,
        "volume": 4140
      },
      {
        "date": "2025-09-19",
        "close": 150.0,
        "volume": 4962
      },
      {
        "date": "2025-09-26",
        "close": 147.0,
        "volume": 6825
      },
      {
        "date": "2025-10-03",
        "close": 151.0,
        "volume": 3733
      },
      {
        "date": "2025-10-10",
        "close": 148.0,
        "volume": 2853
      },
      {
        "date": "2025-10-17",
        "close": 148.0,
        "volume": 2389
      },
      {
        "date": "2025-10-24",
        "close": 200.0,
        "volume": 52492
      },
      {
        "date": "2025-10-31",
        "close": 199.0,
        "volume": 17226
      },
      {
        "date": "2025-11-07",
        "close": 192.0,
        "volume": 10126
      },
      {
        "date": "2025-11-14",
        "close": 197.0,
        "volume": 7330
      },
      {
        "date": "2025-11-21",
        "close": 196.0,
        "volume": 10926
      },
      {
        "date": "2025-11-28",
        "close": 204.0,
        "volume": 10172
      },
      {
        "date": "2025-12-05",
        "close": 208.0,
        "volume": 7969
      },
      {
        "date": "2025-12-12",
        "close": 220.0,
        "volume": 10921
      },
      {
        "date": "2025-12-19",
        "close": 216.0,
        "volume": 8908
      },
      {
        "date": "2025-12-26",
        "close": 208.0,
        "volume": 4666
      },
      {
        "date": "2026-01-02",
        "close": 212.0,
        "volume": 3440
      },
      {
        "date": "2026-01-09",
        "close": 206.0,
        "volume": 11440
      },
      {
        "date": "2026-01-16",
        "close": 208.0,
        "volume": 5756
      },
      {
        "date": "2026-01-23",
        "close": 208.0,
        "volume": 8526
      },
      {
        "date": "2026-01-30",
        "close": 214.0,
        "volume": 6303
      },
      {
        "date": "2026-02-06",
        "close": 224.0,
        "volume": 5799
      },
      {
        "date": "2026-02-13",
        "close": 230.0,
        "volume": 12450
      },
      {
        "date": "2026-02-20",
        "close": 232.0,
        "volume": 7616
      },
      {
        "date": "2026-02-27",
        "close": 232.0,
        "volume": 4574
      },
      {
        "date": "2026-03-06",
        "close": 224.0,
        "volume": 2989
      },
      {
        "date": "2026-03-13",
        "close": 220.0,
        "volume": 4207
      },
      {
        "date": "2026-03-20",
        "close": 220.0,
        "volume": 3617
      },
      {
        "date": "2026-03-27",
        "close": 210.0,
        "volume": 7035
      },
      {
        "date": "2026-04-03",
        "close": 214.0,
        "volume": 5869
      },
      {
        "date": "2026-04-10",
        "close": 216.0,
        "volume": 5916
      },
      {
        "date": "2026-04-17",
        "close": 216.0,
        "volume": 9401
      },
      {
        "date": "2026-04-24",
        "close": 230.0,
        "volume": 8945
      },
      {
        "date": "2026-05-01",
        "close": 222.0,
        "volume": 10745
      },
      {
        "date": "2026-05-08",
        "close": 226.0,
        "volume": 14671
      },
      {
        "date": "2026-05-15",
        "close": 226.0,
        "volume": 8337
      },
      {
        "date": "2026-05-22",
        "close": 222.0,
        "volume": 10531
      },
      {
        "date": "2026-05-29",
        "close": 224.0,
        "volume": 10164
      },
      {
        "date": "2026-06-05",
        "close": 220.0,
        "volume": 3330
      },
      {
        "date": "2026-06-12",
        "close": 224.0,
        "volume": 4479
      },
      {
        "date": "2026-06-19",
        "close": 224.0,
        "volume": 948
      },
      {
        "date": "2026-06-26",
        "close": 222.0,
        "volume": 4890
      },
      {
        "date": "2026-07-03",
        "close": 224.0,
        "volume": 1933
      },
      {
        "date": "2026-07-10",
        "close": 224.0,
        "volume": 12308
      },
      {
        "date": "2026-07-17",
        "close": 222.0,
        "volume": 11619
      },
      {
        "date": "2026-07-24",
        "close": 222.0,
        "volume": 7150
      },
      {
        "date": "2026-07-31",
        "close": 220.0,
        "volume": 2743
      },
      {
        "date": "2026-08-07",
        "close": 224.0,
        "volume": 5136
      }
    ],
    "sharemaestro_context": {
      "trend": 221.466667,
      "fair_value": 148.110769,
      "market_activity": 0.68793,
      "market_dynamics": -0.890438,
      "relative_strength": 5.097118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003704,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.003704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.051095,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076433,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.051095,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.105782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.036496,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.007463
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.007812
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.024793
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.016807
      },
      {
        "direction": "neutral",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.898305
      }
    ]
  }
}