{
  "ticker": {
    "uuid": "8e0f5f9b-d986-4f32-b19c-d0842b0953d2",
    "symbol": "8668",
    "name": "Ying Hai Group Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.121,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.089,
    "boundary_margin": 0.359551,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.53943,
    "volatility_stability": 0.879,
    "risk_context": 0.1854,
    "current_regime": {
      "move": -0.008197,
      "interruption": -0.245902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.496,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.168,
        "direction_boundary": 0.137,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312195
      },
      {
        "date": "2023-08-25",
        "close": 0.166,
        "direction_boundary": 0.122,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313554
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "direction_boundary": 0.126,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31411
      },
      {
        "date": "2023-09-08",
        "close": 0.179,
        "direction_boundary": 0.124,
        "core_momentum": 0.443548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328518
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "direction_boundary": 0.12,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334933
      },
      {
        "date": "2023-09-22",
        "close": 0.169,
        "direction_boundary": 0.14,
        "core_momentum": 0.207143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329498
      },
      {
        "date": "2023-09-29",
        "close": 0.164,
        "direction_boundary": 0.129,
        "core_momentum": 0.271318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335026
      },
      {
        "date": "2023-10-06",
        "close": 0.17,
        "direction_boundary": 0.123,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336084
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "direction_boundary": 0.123,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35045
      },
      {
        "date": "2023-10-20",
        "close": 0.17,
        "direction_boundary": 0.122,
        "core_momentum": 0.393443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356932
      },
      {
        "date": "2023-10-27",
        "close": 0.159,
        "direction_boundary": 0.12,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345076
      },
      {
        "date": "2023-11-03",
        "close": 0.145,
        "direction_boundary": 0.123,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371269
      },
      {
        "date": "2023-11-10",
        "close": 0.145,
        "direction_boundary": 0.123,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371236
      },
      {
        "date": "2023-11-17",
        "close": 0.145,
        "direction_boundary": 0.123,
        "core_momentum": 0.178862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371236
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "direction_boundary": 0.126,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371236
      },
      {
        "date": "2023-12-01",
        "close": 0.123,
        "direction_boundary": 0.12,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412385
      },
      {
        "date": "2023-12-08",
        "close": 0.138,
        "direction_boundary": 0.121,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445811
      },
      {
        "date": "2023-12-15",
        "close": 0.118,
        "direction_boundary": 0.122,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493843
      },
      {
        "date": "2023-12-22",
        "close": 0.118,
        "direction_boundary": 0.124,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493843
      },
      {
        "date": "2023-12-29",
        "close": 0.118,
        "direction_boundary": 0.127,
        "core_momentum": -0.070866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474041
      },
      {
        "date": "2024-01-05",
        "close": 0.118,
        "direction_boundary": 0.131,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47376
      },
      {
        "date": "2024-01-12",
        "close": 0.118,
        "direction_boundary": 0.15,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449856
      },
      {
        "date": "2024-01-19",
        "close": 0.118,
        "direction_boundary": 0.147,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449856
      },
      {
        "date": "2024-01-26",
        "close": 0.117,
        "direction_boundary": 0.139,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437124
      },
      {
        "date": "2024-02-02",
        "close": 0.118,
        "direction_boundary": 0.138,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429415
      },
      {
        "date": "2024-02-09",
        "close": 0.118,
        "direction_boundary": 0.123,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429415
      },
      {
        "date": "2024-02-16",
        "close": 0.107,
        "direction_boundary": 0.123,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444402
      },
      {
        "date": "2024-02-23",
        "close": 0.107,
        "direction_boundary": 0.123,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445002
      },
      {
        "date": "2024-03-01",
        "close": 0.118,
        "direction_boundary": 0.123,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47254
      },
      {
        "date": "2024-03-08",
        "close": 0.115,
        "direction_boundary": 0.126,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452706
      },
      {
        "date": "2024-03-15",
        "close": 0.118,
        "direction_boundary": 0.122,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453598
      },
      {
        "date": "2024-03-22",
        "close": 0.118,
        "direction_boundary": 0.118,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.453884
      },
      {
        "date": "2024-03-29",
        "close": 0.1,
        "direction_boundary": 0.119,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500097
      },
      {
        "date": "2024-04-05",
        "close": 0.087,
        "direction_boundary": 0.119,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5202
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "direction_boundary": 0.118,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705863
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "direction_boundary": 0.12,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.698517
      },
      {
        "date": "2024-04-26",
        "close": 0.12,
        "direction_boundary": 0.134,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694419
      },
      {
        "date": "2024-05-03",
        "close": 0.12,
        "direction_boundary": 0.134,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684517
      },
      {
        "date": "2024-05-10",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684517
      },
      {
        "date": "2024-05-17",
        "close": 0.12,
        "direction_boundary": 0.135,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684517
      },
      {
        "date": "2024-05-24",
        "close": 0.121,
        "direction_boundary": 0.135,
        "core_momentum": -0.103704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68479
      },
      {
        "date": "2024-05-31",
        "close": 0.115,
        "direction_boundary": 0.149,
        "core_momentum": -0.228188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649714
      },
      {
        "date": "2024-06-07",
        "close": 0.1,
        "direction_boundary": 0.15,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653514
      },
      {
        "date": "2024-06-14",
        "close": 0.097,
        "direction_boundary": 0.15,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620431
      },
      {
        "date": "2024-06-21",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620597
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "direction_boundary": 0.135,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626028
      },
      {
        "date": "2024-07-05",
        "close": 0.112,
        "direction_boundary": 0.136,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647685
      },
      {
        "date": "2024-07-12",
        "close": 0.112,
        "direction_boundary": 0.15,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647685
      },
      {
        "date": "2024-07-19",
        "close": 0.134,
        "direction_boundary": 0.15,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69483
      },
      {
        "date": "2024-07-26",
        "close": 0.133,
        "direction_boundary": 0.16,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694792
      },
      {
        "date": "2024-08-02",
        "close": 0.133,
        "direction_boundary": 0.168,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694804
      },
      {
        "date": "2024-08-09",
        "close": 0.102,
        "direction_boundary": 0.168,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789348
      },
      {
        "date": "2024-08-16",
        "close": 0.102,
        "direction_boundary": 0.168,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778059
      },
      {
        "date": "2024-08-23",
        "close": 0.102,
        "direction_boundary": 0.166,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778059
      },
      {
        "date": "2024-08-30",
        "close": 0.102,
        "direction_boundary": 0.165,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764701
      },
      {
        "date": "2024-09-06",
        "close": 0.102,
        "direction_boundary": 0.179,
        "core_momentum": -0.430168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764178
      },
      {
        "date": "2024-09-13",
        "close": 0.099,
        "direction_boundary": 0.17,
        "core_momentum": -0.417647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763649
      },
      {
        "date": "2024-09-20",
        "close": 0.099,
        "direction_boundary": 0.169,
        "core_momentum": -0.414201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763649
      },
      {
        "date": "2024-09-27",
        "close": 0.091,
        "direction_boundary": 0.164,
        "core_momentum": -0.445122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737737
      },
      {
        "date": "2024-10-04",
        "close": 0.096,
        "direction_boundary": 0.17,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714933
      },
      {
        "date": "2024-10-11",
        "close": 0.105,
        "direction_boundary": 0.16,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565448
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "direction_boundary": 0.17,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565448
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "direction_boundary": 0.159,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565448
      },
      {
        "date": "2024-11-01",
        "close": 0.105,
        "direction_boundary": 0.145,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565448
      },
      {
        "date": "2024-11-08",
        "close": 0.101,
        "direction_boundary": 0.145,
        "core_momentum": -0.303448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567304
      },
      {
        "date": "2024-11-15",
        "close": 0.091,
        "direction_boundary": 0.145,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583073
      },
      {
        "date": "2024-11-22",
        "close": 0.091,
        "direction_boundary": 0.145,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582647
      },
      {
        "date": "2024-11-29",
        "close": 0.094,
        "direction_boundary": 0.123,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582689
      },
      {
        "date": "2024-12-06",
        "close": 0.094,
        "direction_boundary": 0.138,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55072
      },
      {
        "date": "2024-12-13",
        "close": 0.096,
        "direction_boundary": 0.118,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5501
      },
      {
        "date": "2024-12-20",
        "close": 0.092,
        "direction_boundary": 0.118,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552533
      },
      {
        "date": "2024-12-27",
        "close": 0.092,
        "direction_boundary": 0.118,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547335
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "direction_boundary": 0.118,
        "core_momentum": -0.194915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52383
      },
      {
        "date": "2025-01-10",
        "close": 0.09,
        "direction_boundary": 0.118,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527874
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "direction_boundary": 0.118,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45367
      },
      {
        "date": "2025-01-24",
        "close": 0.089,
        "direction_boundary": 0.117,
        "core_momentum": -0.239316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453572
      },
      {
        "date": "2025-01-31",
        "close": 0.109,
        "direction_boundary": 0.118,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545232
      },
      {
        "date": "2025-02-07",
        "close": 0.109,
        "direction_boundary": 0.118,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398919
      },
      {
        "date": "2025-02-14",
        "close": 0.108,
        "direction_boundary": 0.107,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399242
      },
      {
        "date": "2025-02-21",
        "close": 0.09,
        "direction_boundary": 0.107,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47426
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "direction_boundary": 0.118,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498296
      },
      {
        "date": "2025-03-07",
        "close": 0.099,
        "direction_boundary": 0.115,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49846
      },
      {
        "date": "2025-03-14",
        "close": 0.088,
        "direction_boundary": 0.118,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522903
      },
      {
        "date": "2025-03-21",
        "close": 0.089,
        "direction_boundary": 0.118,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523333
      },
      {
        "date": "2025-03-28",
        "close": 0.089,
        "direction_boundary": 0.1,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510404
      },
      {
        "date": "2025-04-04",
        "close": 0.089,
        "direction_boundary": 0.087,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504368
      },
      {
        "date": "2025-04-11",
        "close": 0.089,
        "direction_boundary": 0.12,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486482
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505777
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505777
      },
      {
        "date": "2025-05-02",
        "close": 0.094,
        "direction_boundary": 0.12,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559081
      },
      {
        "date": "2025-05-09",
        "close": 0.078,
        "direction_boundary": 0.12,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612363
      },
      {
        "date": "2025-05-16",
        "close": 0.08,
        "direction_boundary": 0.12,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598656
      },
      {
        "date": "2025-05-23",
        "close": 0.08,
        "direction_boundary": 0.121,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598656
      },
      {
        "date": "2025-05-30",
        "close": 0.074,
        "direction_boundary": 0.115,
        "core_momentum": -0.356522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604414
      },
      {
        "date": "2025-06-06",
        "close": 0.072,
        "direction_boundary": 0.1,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604774
      },
      {
        "date": "2025-06-13",
        "close": 0.072,
        "direction_boundary": 0.097,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603297
      },
      {
        "date": "2025-06-20",
        "close": 0.073,
        "direction_boundary": 0.095,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602474
      },
      {
        "date": "2025-06-27",
        "close": 0.073,
        "direction_boundary": 0.1,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602474
      },
      {
        "date": "2025-07-04",
        "close": 0.073,
        "direction_boundary": 0.112,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599745
      },
      {
        "date": "2025-07-11",
        "close": 0.073,
        "direction_boundary": 0.112,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596501
      },
      {
        "date": "2025-07-18",
        "close": 0.078,
        "direction_boundary": 0.134,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6053
      },
      {
        "date": "2025-07-25",
        "close": 0.083,
        "direction_boundary": 0.133,
        "core_momentum": -0.37594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612421
      },
      {
        "date": "2025-08-01",
        "close": 0.092,
        "direction_boundary": 0.133,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55878
      },
      {
        "date": "2025-08-08",
        "close": 0.089,
        "direction_boundary": 0.102,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559896
      },
      {
        "date": "2025-08-15",
        "close": 0.085,
        "direction_boundary": 0.102,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562399
      },
      {
        "date": "2025-08-22",
        "close": 0.085,
        "direction_boundary": 0.102,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503955
      },
      {
        "date": "2025-08-29",
        "close": 0.085,
        "direction_boundary": 0.102,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479571
      },
      {
        "date": "2025-09-05",
        "close": 0.083,
        "direction_boundary": 0.102,
        "core_momentum": -0.186275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480169
      },
      {
        "date": "2025-09-12",
        "close": 0.083,
        "direction_boundary": 0.099,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452707
      },
      {
        "date": "2025-09-19",
        "close": 0.083,
        "direction_boundary": 0.099,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452301
      },
      {
        "date": "2025-09-26",
        "close": 0.094,
        "direction_boundary": 0.091,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485488
      },
      {
        "date": "2025-10-03",
        "close": 0.099,
        "direction_boundary": 0.096,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490335
      },
      {
        "date": "2025-10-10",
        "close": 0.089,
        "direction_boundary": 0.105,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513788
      },
      {
        "date": "2025-10-17",
        "close": 0.087,
        "direction_boundary": 0.105,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491669
      },
      {
        "date": "2025-10-24",
        "close": 0.092,
        "direction_boundary": 0.105,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497014
      },
      {
        "date": "2025-10-31",
        "close": 0.092,
        "direction_boundary": 0.105,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443255
      },
      {
        "date": "2025-11-07",
        "close": 0.091,
        "direction_boundary": 0.101,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353967
      },
      {
        "date": "2025-11-14",
        "close": 0.096,
        "direction_boundary": 0.091,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359171
      },
      {
        "date": "2025-11-21",
        "close": 0.096,
        "direction_boundary": 0.091,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359171
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "direction_boundary": 0.094,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353253
      },
      {
        "date": "2025-12-05",
        "close": 0.091,
        "direction_boundary": 0.094,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349655
      },
      {
        "date": "2025-12-12",
        "close": 0.097,
        "direction_boundary": 0.096,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35749
      },
      {
        "date": "2025-12-19",
        "close": 0.108,
        "direction_boundary": 0.092,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381483
      },
      {
        "date": "2025-12-26",
        "close": 0.104,
        "direction_boundary": 0.092,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387998
      },
      {
        "date": "2026-01-02",
        "close": 0.104,
        "direction_boundary": 0.095,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387998
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "direction_boundary": 0.09,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387553
      },
      {
        "date": "2026-01-16",
        "close": 0.104,
        "direction_boundary": 0.09,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381314
      },
      {
        "date": "2026-01-23",
        "close": 0.104,
        "direction_boundary": 0.089,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374343
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "direction_boundary": 0.109,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354106
      },
      {
        "date": "2026-02-06",
        "close": 0.122,
        "direction_boundary": 0.109,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441769
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "direction_boundary": 0.108,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435868
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "direction_boundary": 0.09,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435868
      },
      {
        "date": "2026-02-27",
        "close": 0.112,
        "direction_boundary": 0.1,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450328
      },
      {
        "date": "2026-03-06",
        "close": 0.101,
        "direction_boundary": 0.099,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475316
      },
      {
        "date": "2026-03-13",
        "close": 0.104,
        "direction_boundary": 0.088,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476118
      },
      {
        "date": "2026-03-20",
        "close": 0.104,
        "direction_boundary": 0.089,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476118
      },
      {
        "date": "2026-03-27",
        "close": 0.103,
        "direction_boundary": 0.089,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446282
      },
      {
        "date": "2026-04-03",
        "close": 0.093,
        "direction_boundary": 0.089,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46368
      },
      {
        "date": "2026-04-10",
        "close": 0.092,
        "direction_boundary": 0.089,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439058
      },
      {
        "date": "2026-04-17",
        "close": 0.094,
        "direction_boundary": 0.08,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438506
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "direction_boundary": 0.08,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513798
      },
      {
        "date": "2026-05-01",
        "close": 0.101,
        "direction_boundary": 0.094,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548498
      },
      {
        "date": "2026-05-08",
        "close": 0.113,
        "direction_boundary": 0.078,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568228
      },
      {
        "date": "2026-05-15",
        "close": 0.101,
        "direction_boundary": 0.08,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588028
      },
      {
        "date": "2026-05-22",
        "close": 0.102,
        "direction_boundary": 0.08,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588121
      },
      {
        "date": "2026-05-29",
        "close": 0.102,
        "direction_boundary": 0.074,
        "core_momentum": 0.378378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580202
      },
      {
        "date": "2026-06-05",
        "close": 0.106,
        "direction_boundary": 0.072,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582034
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "direction_boundary": 0.072,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617916
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "direction_boundary": 0.073,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601702
      },
      {
        "date": "2026-06-26",
        "close": 0.123,
        "direction_boundary": 0.073,
        "core_momentum": 0.684932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599329
      },
      {
        "date": "2026-07-03",
        "close": 0.123,
        "direction_boundary": 0.073,
        "core_momentum": 0.684932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599329
      },
      {
        "date": "2026-07-10",
        "close": 0.118,
        "direction_boundary": 0.073,
        "core_momentum": 0.616438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602971
      },
      {
        "date": "2026-07-17",
        "close": 0.124,
        "direction_boundary": 0.078,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605788
      },
      {
        "date": "2026-07-24",
        "close": 0.124,
        "direction_boundary": 0.083,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605788
      },
      {
        "date": "2026-07-31",
        "close": 0.126,
        "direction_boundary": 0.092,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602234
      },
      {
        "date": "2026-08-07",
        "close": 0.121,
        "direction_boundary": 0.089,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.166,
        "volume": 90000
      },
      {
        "date": "2023-09-01",
        "close": 0.165,
        "volume": 10000
      },
      {
        "date": "2023-09-08",
        "close": 0.179,
        "volume": 310000
      },
      {
        "date": "2023-09-15",
        "close": 0.17,
        "volume": 110000
      },
      {
        "date": "2023-09-22",
        "close": 0.169,
        "volume": 140000
      },
      {
        "date": "2023-09-29",
        "close": 0.164,
        "volume": 240000
      },
      {
        "date": "2023-10-06",
        "close": 0.17,
        "volume": 2800000
      },
      {
        "date": "2023-10-13",
        "close": 0.16,
        "volume": 1820000
      },
      {
        "date": "2023-10-20",
        "close": 0.17,
        "volume": 3570000
      },
      {
        "date": "2023-10-27",
        "close": 0.159,
        "volume": 3020000
      },
      {
        "date": "2023-11-03",
        "close": 0.145,
        "volume": 8050000
      },
      {
        "date": "2023-11-10",
        "close": 0.145,
        "volume": 500000
      },
      {
        "date": "2023-11-17",
        "close": 0.145,
        "volume": 20000
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.123,
        "volume": 370000
      },
      {
        "date": "2023-12-08",
        "close": 0.138,
        "volume": 140000
      },
      {
        "date": "2023-12-15",
        "close": 0.118,
        "volume": 170000
      },
      {
        "date": "2023-12-22",
        "close": 0.118,
        "volume": 190000
      },
      {
        "date": "2023-12-29",
        "close": 0.118,
        "volume": 70000
      },
      {
        "date": "2024-01-05",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.118,
        "volume": 20000
      },
      {
        "date": "2024-01-19",
        "close": 0.118,
        "volume": 10000
      },
      {
        "date": "2024-01-26",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.118,
        "volume": 60000
      },
      {
        "date": "2024-02-09",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.118,
        "volume": 110000
      },
      {
        "date": "2024-03-08",
        "close": 0.115,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.118,
        "volume": 700000
      },
      {
        "date": "2024-03-29",
        "close": 0.1,
        "volume": 990000
      },
      {
        "date": "2024-04-05",
        "close": 0.087,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.12,
        "volume": 340000
      },
      {
        "date": "2024-04-19",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.12,
        "volume": 10000
      },
      {
        "date": "2024-05-24",
        "close": 0.121,
        "volume": 100000
      },
      {
        "date": "2024-05-31",
        "close": 0.115,
        "volume": 20000
      },
      {
        "date": "2024-06-07",
        "close": 0.1,
        "volume": 160000
      },
      {
        "date": "2024-06-14",
        "close": 0.097,
        "volume": 50000
      },
      {
        "date": "2024-06-21",
        "close": 0.095,
        "volume": 40000
      },
      {
        "date": "2024-06-28",
        "close": 0.1,
        "volume": 60000
      },
      {
        "date": "2024-07-05",
        "close": 0.112,
        "volume": 560000
      },
      {
        "date": "2024-07-12",
        "close": 0.112,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.134,
        "volume": 420000
      },
      {
        "date": "2024-07-26",
        "close": 0.133,
        "volume": 90000
      },
      {
        "date": "2024-08-02",
        "close": 0.133,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.102,
        "volume": 50000
      },
      {
        "date": "2024-08-16",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.102,
        "volume": 20000
      },
      {
        "date": "2024-09-13",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.091,
        "volume": 80000
      },
      {
        "date": "2024-10-04",
        "close": 0.096,
        "volume": 280000
      },
      {
        "date": "2024-10-11",
        "close": 0.105,
        "volume": 10000
      },
      {
        "date": "2024-10-18",
        "close": 0.105,
        "volume": 40000
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.105,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.101,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.091,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.091,
        "volume": 20000
      },
      {
        "date": "2024-11-29",
        "close": 0.094,
        "volume": 20000
      },
      {
        "date": "2024-12-06",
        "close": 0.094,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.096,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.092,
        "volume": 140000
      },
      {
        "date": "2024-12-27",
        "close": 0.092,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 0.095,
        "volume": 10000
      },
      {
        "date": "2025-01-10",
        "close": 0.09,
        "volume": 150000
      },
      {
        "date": "2025-01-17",
        "close": 0.09,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.109,
        "volume": 90000
      },
      {
        "date": "2025-02-07",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.108,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.09,
        "volume": 170000
      },
      {
        "date": "2025-02-28",
        "close": 0.1,
        "volume": 220000
      },
      {
        "date": "2025-03-07",
        "close": 0.099,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.088,
        "volume": 100000
      },
      {
        "date": "2025-03-21",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.089,
        "volume": 10000
      },
      {
        "date": "2025-04-04",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.089,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.08,
        "volume": 510000
      },
      {
        "date": "2025-04-25",
        "close": 0.08,
        "volume": 50000
      },
      {
        "date": "2025-05-02",
        "close": 0.094,
        "volume": 30000
      },
      {
        "date": "2025-05-09",
        "close": 0.078,
        "volume": 520000
      },
      {
        "date": "2025-05-16",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.08,
        "volume": 10000
      },
      {
        "date": "2025-05-30",
        "close": 0.074,
        "volume": 250000
      },
      {
        "date": "2025-06-06",
        "close": 0.072,
        "volume": 140000
      },
      {
        "date": "2025-06-13",
        "close": 0.072,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.073,
        "volume": 40000
      },
      {
        "date": "2025-06-27",
        "close": 0.073,
        "volume": 10000
      },
      {
        "date": "2025-07-04",
        "close": 0.073,
        "volume": 30000
      },
      {
        "date": "2025-07-11",
        "close": 0.073,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.078,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.083,
        "volume": 70000
      },
      {
        "date": "2025-08-01",
        "close": 0.092,
        "volume": 150000
      },
      {
        "date": "2025-08-08",
        "close": 0.089,
        "volume": 50000
      },
      {
        "date": "2025-08-15",
        "close": 0.085,
        "volume": 30000
      },
      {
        "date": "2025-08-22",
        "close": 0.085,
        "volume": 100000
      },
      {
        "date": "2025-08-29",
        "close": 0.085,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 0.083,
        "volume": 430000
      },
      {
        "date": "2025-09-12",
        "close": 0.083,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.083,
        "volume": 390000
      },
      {
        "date": "2025-09-26",
        "close": 0.094,
        "volume": 110000
      },
      {
        "date": "2025-10-03",
        "close": 0.099,
        "volume": 40000
      },
      {
        "date": "2025-10-10",
        "close": 0.089,
        "volume": 610000
      },
      {
        "date": "2025-10-17",
        "close": 0.087,
        "volume": 30000
      },
      {
        "date": "2025-10-24",
        "close": 0.092,
        "volume": 40000
      },
      {
        "date": "2025-10-31",
        "close": 0.092,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.091,
        "volume": 80000
      },
      {
        "date": "2025-11-14",
        "close": 0.096,
        "volume": 30000
      },
      {
        "date": "2025-11-21",
        "close": 0.096,
        "volume": 10000
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "volume": 20000
      },
      {
        "date": "2025-12-05",
        "close": 0.091,
        "volume": 20000
      },
      {
        "date": "2025-12-12",
        "close": 0.097,
        "volume": 180000
      },
      {
        "date": "2025-12-19",
        "close": 0.108,
        "volume": 180000
      },
      {
        "date": "2025-12-26",
        "close": 0.104,
        "volume": 120000
      },
      {
        "date": "2026-01-02",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.105,
        "volume": 10000
      },
      {
        "date": "2026-01-16",
        "close": 0.104,
        "volume": 300000
      },
      {
        "date": "2026-01-23",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.1,
        "volume": 490000
      },
      {
        "date": "2026-02-06",
        "close": 0.122,
        "volume": 340000
      },
      {
        "date": "2026-02-13",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.112,
        "volume": 530000
      },
      {
        "date": "2026-03-06",
        "close": 0.101,
        "volume": 900000
      },
      {
        "date": "2026-03-13",
        "close": 0.104,
        "volume": 200000
      },
      {
        "date": "2026-03-20",
        "close": 0.104,
        "volume": 1270000
      },
      {
        "date": "2026-03-27",
        "close": 0.103,
        "volume": 410000
      },
      {
        "date": "2026-04-03",
        "close": 0.093,
        "volume": 140000
      },
      {
        "date": "2026-04-10",
        "close": 0.092,
        "volume": 150000
      },
      {
        "date": "2026-04-17",
        "close": 0.094,
        "volume": 90000
      },
      {
        "date": "2026-04-24",
        "close": 0.115,
        "volume": 280000
      },
      {
        "date": "2026-05-01",
        "close": 0.101,
        "volume": 170000
      },
      {
        "date": "2026-05-08",
        "close": 0.113,
        "volume": 160000
      },
      {
        "date": "2026-05-15",
        "close": 0.101,
        "volume": 1070000
      },
      {
        "date": "2026-05-22",
        "close": 0.102,
        "volume": 500000
      },
      {
        "date": "2026-05-29",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.106,
        "volume": 1260000
      },
      {
        "date": "2026-06-12",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "volume": 330000
      },
      {
        "date": "2026-06-26",
        "close": 0.123,
        "volume": 40000
      },
      {
        "date": "2026-07-03",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.118,
        "volume": 660000
      },
      {
        "date": "2026-07-17",
        "close": 0.124,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 0.124,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.126,
        "volume": 50000
      },
      {
        "date": "2026-08-07",
        "close": 0.121,
        "volume": 710000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.110733,
      "fair_value": 0.107551,
      "market_activity": 52.149703,
      "market_dynamics": 0.666314,
      "relative_strength": 17.184872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.042424,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.112583,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.081004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.118881,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.026024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.091667
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.011111
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.067416
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.053191
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.022472
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.072165
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.008197
      }
    ]
  }
}