{
  "ticker": {
    "uuid": "8e134a6b-27e5-4b44-b1dd-77dd6ea08a4c",
    "symbol": "000665",
    "name": "Hubei Radio & Television Information Network Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.74,
    "boundary_margin": -0.311847,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.257061,
    "volatility_stability": 0.9485,
    "risk_context": 0.389,
    "current_regime": {
      "move": -0.161359,
      "interruption": 0.097222,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.74,
        "direction_boundary": 7.12,
        "core_momentum": -0.19382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306247
      },
      {
        "date": "2023-08-04",
        "close": 5.72,
        "direction_boundary": 7.49,
        "core_momentum": -0.236315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271388
      },
      {
        "date": "2023-08-11",
        "close": 5.66,
        "direction_boundary": 7.27,
        "core_momentum": -0.221458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270951
      },
      {
        "date": "2023-08-18",
        "close": 5.51,
        "direction_boundary": 7.17,
        "core_momentum": -0.23152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26711
      },
      {
        "date": "2023-08-25",
        "close": 5.31,
        "direction_boundary": 7.2,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270326
      },
      {
        "date": "2023-09-01",
        "close": 5.33,
        "direction_boundary": 7.19,
        "core_momentum": -0.258693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265734
      },
      {
        "date": "2023-09-08",
        "close": 5.14,
        "direction_boundary": 6.82,
        "core_momentum": -0.246334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268444
      },
      {
        "date": "2023-09-15",
        "close": 5.2,
        "direction_boundary": 6.73,
        "core_momentum": -0.22734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269192
      },
      {
        "date": "2023-09-22",
        "close": 5.23,
        "direction_boundary": 6.41,
        "core_momentum": -0.184087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259547
      },
      {
        "date": "2023-09-29",
        "close": 5.22,
        "direction_boundary": 6.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258792
      },
      {
        "date": "2023-10-27",
        "close": 4.69,
        "direction_boundary": 5.83,
        "core_momentum": -0.19554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240734
      },
      {
        "date": "2023-11-03",
        "close": 4.99,
        "direction_boundary": 5.74,
        "core_momentum": -0.130662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256985
      },
      {
        "date": "2023-11-10",
        "close": 5.12,
        "direction_boundary": 5.41,
        "core_momentum": -0.053604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251794
      },
      {
        "date": "2023-11-17",
        "close": 5.87,
        "direction_boundary": 6.09,
        "core_momentum": -0.036125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320219
      },
      {
        "date": "2023-11-24",
        "close": 5.55,
        "direction_boundary": 7.13,
        "core_momentum": -0.221599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324656
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "direction_boundary": 7.1,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318322
      },
      {
        "date": "2023-12-08",
        "close": 5.44,
        "direction_boundary": 6.54,
        "core_momentum": -0.168196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313539
      },
      {
        "date": "2023-12-15",
        "close": 5.57,
        "direction_boundary": 6.76,
        "core_momentum": -0.176036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315385
      },
      {
        "date": "2023-12-22",
        "close": 4.99,
        "direction_boundary": 6.18,
        "core_momentum": -0.192557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340249
      },
      {
        "date": "2023-12-29",
        "close": 4.8,
        "direction_boundary": 6.16,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330459
      },
      {
        "date": "2024-01-05",
        "close": 4.69,
        "direction_boundary": 6.41,
        "core_momentum": -0.268331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331004
      },
      {
        "date": "2024-01-12",
        "close": 4.57,
        "direction_boundary": 6.54,
        "core_momentum": -0.301223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331909
      },
      {
        "date": "2024-01-19",
        "close": 4.32,
        "direction_boundary": 6.64,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337746
      },
      {
        "date": "2024-01-26",
        "close": 4.47,
        "direction_boundary": 6.85,
        "core_momentum": -0.347445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343025
      },
      {
        "date": "2024-02-02",
        "close": 3.74,
        "direction_boundary": 6.35,
        "core_momentum": -0.411024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411798
      },
      {
        "date": "2024-02-09",
        "close": 3.45,
        "direction_boundary": 6.98,
        "core_momentum": -0.505731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420754
      },
      {
        "date": "2024-02-23",
        "close": 4.1,
        "direction_boundary": 6.85,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498064
      },
      {
        "date": "2024-03-01",
        "close": 4.12,
        "direction_boundary": 6.55,
        "core_momentum": -0.370992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498166
      },
      {
        "date": "2024-03-08",
        "close": 4.22,
        "direction_boundary": 6.47,
        "core_momentum": -0.347759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499025
      },
      {
        "date": "2024-03-15",
        "close": 4.25,
        "direction_boundary": 6.66,
        "core_momentum": -0.361862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499214
      },
      {
        "date": "2024-03-22",
        "close": 4.52,
        "direction_boundary": 6.57,
        "core_momentum": -0.312024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506794
      },
      {
        "date": "2024-03-29",
        "close": 4.09,
        "direction_boundary": 6.61,
        "core_momentum": -0.381241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52287
      },
      {
        "date": "2024-04-05",
        "close": 4.24,
        "direction_boundary": 6.9,
        "core_momentum": -0.385507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526279
      },
      {
        "date": "2024-04-12",
        "close": 3.98,
        "direction_boundary": 6.72,
        "core_momentum": -0.407738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531695
      },
      {
        "date": "2024-04-19",
        "close": 3.56,
        "direction_boundary": 6.59,
        "core_momentum": -0.459788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549879
      },
      {
        "date": "2024-04-26",
        "close": 3.66,
        "direction_boundary": 6.42,
        "core_momentum": -0.429907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538536
      },
      {
        "date": "2024-05-03",
        "close": 3.78,
        "direction_boundary": 5.69,
        "core_momentum": -0.335677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541345
      },
      {
        "date": "2024-05-10",
        "close": 3.77,
        "direction_boundary": 5.8,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531895
      },
      {
        "date": "2024-05-17",
        "close": 3.86,
        "direction_boundary": 6.05,
        "core_momentum": -0.361983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531612
      },
      {
        "date": "2024-05-24",
        "close": 3.86,
        "direction_boundary": 5.97,
        "core_momentum": -0.353434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487708
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "direction_boundary": 5.73,
        "core_momentum": -0.354276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485828
      },
      {
        "date": "2024-06-07",
        "close": 3.46,
        "direction_boundary": 5.47,
        "core_momentum": -0.367459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4909
      },
      {
        "date": "2024-06-14",
        "close": 3.94,
        "direction_boundary": 5.69,
        "core_momentum": -0.307557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531991
      },
      {
        "date": "2024-06-21",
        "close": 3.53,
        "direction_boundary": 5.72,
        "core_momentum": -0.382867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545941
      },
      {
        "date": "2024-06-28",
        "close": 3.56,
        "direction_boundary": 6.02,
        "core_momentum": -0.408638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530324
      },
      {
        "date": "2024-07-05",
        "close": 3.53,
        "direction_boundary": 5.6,
        "core_momentum": -0.369643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529036
      },
      {
        "date": "2024-07-12",
        "close": 3.51,
        "direction_boundary": 5.62,
        "core_momentum": -0.375445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528841
      },
      {
        "date": "2024-07-19",
        "close": 3.47,
        "direction_boundary": 5.54,
        "core_momentum": -0.373646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528413
      },
      {
        "date": "2024-07-26",
        "close": 3.39,
        "direction_boundary": 5.59,
        "core_momentum": -0.39356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524681
      },
      {
        "date": "2024-08-02",
        "close": 3.5,
        "direction_boundary": 5.59,
        "core_momentum": -0.373882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524325
      },
      {
        "date": "2024-08-09",
        "close": 3.48,
        "direction_boundary": 5.74,
        "core_momentum": -0.393728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46433
      },
      {
        "date": "2024-08-16",
        "close": 3.52,
        "direction_boundary": 5.72,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450781
      },
      {
        "date": "2024-08-23",
        "close": 3.34,
        "direction_boundary": 5.66,
        "core_momentum": -0.409894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381997
      },
      {
        "date": "2024-08-30",
        "close": 3.49,
        "direction_boundary": 5.51,
        "core_momentum": -0.366606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388392
      },
      {
        "date": "2024-09-06",
        "close": 3.4,
        "direction_boundary": 5.31,
        "core_momentum": -0.359699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38677
      },
      {
        "date": "2024-09-13",
        "close": 3.39,
        "direction_boundary": 5.33,
        "core_momentum": -0.363977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386221
      },
      {
        "date": "2024-09-20",
        "close": 3.59,
        "direction_boundary": 5.14,
        "core_momentum": -0.301556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384709
      },
      {
        "date": "2024-09-27",
        "close": 3.91,
        "direction_boundary": 5.2,
        "core_momentum": -0.248077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382782
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "direction_boundary": 5.23,
        "core_momentum": -0.196941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392828
      },
      {
        "date": "2024-10-11",
        "close": 3.71,
        "direction_boundary": 5.22,
        "core_momentum": -0.289272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420369
      },
      {
        "date": "2024-10-18",
        "close": 3.79,
        "direction_boundary": 5.16,
        "core_momentum": -0.265504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390928
      },
      {
        "date": "2024-10-25",
        "close": 4.04,
        "direction_boundary": 4.67,
        "core_momentum": -0.134904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39875
      },
      {
        "date": "2024-11-01",
        "close": 4.28,
        "direction_boundary": 4.69,
        "core_momentum": -0.08742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403911
      },
      {
        "date": "2024-11-08",
        "close": 4.79,
        "direction_boundary": 4.99,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430412
      },
      {
        "date": "2024-11-15",
        "close": 4.33,
        "direction_boundary": 5.12,
        "core_momentum": -0.154297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455986
      },
      {
        "date": "2024-11-22",
        "close": 4.17,
        "direction_boundary": 5.87,
        "core_momentum": -0.289608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45969
      },
      {
        "date": "2024-11-29",
        "close": 4.31,
        "direction_boundary": 5.55,
        "core_momentum": -0.223423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456704
      },
      {
        "date": "2024-12-06",
        "close": 4.84,
        "direction_boundary": 5.5,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468626
      },
      {
        "date": "2024-12-13",
        "close": 4.91,
        "direction_boundary": 5.44,
        "core_momentum": -0.097426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437274
      },
      {
        "date": "2024-12-20",
        "close": 4.84,
        "direction_boundary": 5.57,
        "core_momentum": -0.131059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404395
      },
      {
        "date": "2024-12-27",
        "close": 4.34,
        "direction_boundary": 4.99,
        "core_momentum": -0.130261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437967
      },
      {
        "date": "2025-01-03",
        "close": 4.02,
        "direction_boundary": 4.8,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452907
      },
      {
        "date": "2025-01-10",
        "close": 3.68,
        "direction_boundary": 4.69,
        "core_momentum": -0.215352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470963
      },
      {
        "date": "2025-01-17",
        "close": 3.91,
        "direction_boundary": 4.57,
        "core_momentum": -0.14442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477462
      },
      {
        "date": "2025-01-24",
        "close": 3.89,
        "direction_boundary": 4.32,
        "core_momentum": -0.099537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475998
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "direction_boundary": 4.47,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474451
      },
      {
        "date": "2025-02-07",
        "close": 4.15,
        "direction_boundary": 3.74,
        "core_momentum": 0.109626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48091
      },
      {
        "date": "2025-02-14",
        "close": 4.41,
        "direction_boundary": 3.45,
        "core_momentum": 0.278261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486698
      },
      {
        "date": "2025-02-21",
        "close": 4.48,
        "direction_boundary": 4.1,
        "core_momentum": 0.092683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478681
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "direction_boundary": 4.12,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487444
      },
      {
        "date": "2025-03-07",
        "close": 5.27,
        "direction_boundary": 4.22,
        "core_momentum": 0.248815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571934
      },
      {
        "date": "2025-03-14",
        "close": 6.89,
        "direction_boundary": 4.25,
        "core_momentum": 0.621176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668478
      },
      {
        "date": "2025-03-21",
        "close": 5.53,
        "direction_boundary": 4.52,
        "core_momentum": 0.223451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749216
      },
      {
        "date": "2025-03-28",
        "close": 5.26,
        "direction_boundary": 4.09,
        "core_momentum": 0.286064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747894
      },
      {
        "date": "2025-04-04",
        "close": 4.98,
        "direction_boundary": 4.24,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748082
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "direction_boundary": 3.98,
        "core_momentum": 0.155779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734932
      },
      {
        "date": "2025-04-18",
        "close": 4.61,
        "direction_boundary": 3.56,
        "core_momentum": 0.294944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734731
      },
      {
        "date": "2025-04-25",
        "close": 4.54,
        "direction_boundary": 3.66,
        "core_momentum": 0.240437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730781
      },
      {
        "date": "2025-05-02",
        "close": 4.93,
        "direction_boundary": 3.78,
        "core_momentum": 0.304233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735169
      },
      {
        "date": "2025-05-09",
        "close": 4.99,
        "direction_boundary": 3.77,
        "core_momentum": 0.323607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718907
      },
      {
        "date": "2025-05-16",
        "close": 5.04,
        "direction_boundary": 3.86,
        "core_momentum": 0.305699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703559
      },
      {
        "date": "2025-05-23",
        "close": 4.8,
        "direction_boundary": 3.86,
        "core_momentum": 0.243523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705103
      },
      {
        "date": "2025-05-30",
        "close": 4.97,
        "direction_boundary": 3.7,
        "core_momentum": 0.343243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705247
      },
      {
        "date": "2025-06-06",
        "close": 5.74,
        "direction_boundary": 3.46,
        "core_momentum": 0.65896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715047
      },
      {
        "date": "2025-06-13",
        "close": 5.18,
        "direction_boundary": 3.94,
        "core_momentum": 0.314721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730734
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "direction_boundary": 3.53,
        "core_momentum": 0.388102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734809
      },
      {
        "date": "2025-06-27",
        "close": 5.12,
        "direction_boundary": 3.56,
        "core_momentum": 0.438202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719675
      },
      {
        "date": "2025-07-04",
        "close": 5.08,
        "direction_boundary": 3.53,
        "core_momentum": 0.439093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710078
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "direction_boundary": 3.51,
        "core_momentum": 0.504274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696967
      },
      {
        "date": "2025-07-18",
        "close": 5.23,
        "direction_boundary": 3.47,
        "core_momentum": 0.507205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694342
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "direction_boundary": 3.39,
        "core_momentum": 0.681416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701533
      },
      {
        "date": "2025-08-01",
        "close": 5.74,
        "direction_boundary": 3.5,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701407
      },
      {
        "date": "2025-08-08",
        "close": 6.03,
        "direction_boundary": 3.48,
        "core_momentum": 0.732759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6999
      },
      {
        "date": "2025-08-15",
        "close": 5.93,
        "direction_boundary": 3.52,
        "core_momentum": 0.684659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697873
      },
      {
        "date": "2025-08-22",
        "close": 6.05,
        "direction_boundary": 3.34,
        "core_momentum": 0.811377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697952
      },
      {
        "date": "2025-08-29",
        "close": 6.35,
        "direction_boundary": 3.49,
        "core_momentum": 0.819484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690862
      },
      {
        "date": "2025-09-05",
        "close": 6.09,
        "direction_boundary": 3.4,
        "core_momentum": 0.791176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623949
      },
      {
        "date": "2025-09-12",
        "close": 6.15,
        "direction_boundary": 3.39,
        "core_momentum": 0.814159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496416
      },
      {
        "date": "2025-09-19",
        "close": 5.88,
        "direction_boundary": 3.59,
        "core_momentum": 0.637883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393022
      },
      {
        "date": "2025-09-26",
        "close": 5.94,
        "direction_boundary": 3.91,
        "core_momentum": 0.519182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385763
      },
      {
        "date": "2025-10-03",
        "close": 6.16,
        "direction_boundary": 4.2,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378329
      },
      {
        "date": "2025-10-10",
        "close": 6.16,
        "direction_boundary": 3.71,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357003
      },
      {
        "date": "2025-10-17",
        "close": 5.66,
        "direction_boundary": 3.79,
        "core_momentum": 0.493404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380913
      },
      {
        "date": "2025-10-24",
        "close": 6.12,
        "direction_boundary": 4.04,
        "core_momentum": 0.514851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391429
      },
      {
        "date": "2025-10-31",
        "close": 6.04,
        "direction_boundary": 4.28,
        "core_momentum": 0.411215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379035
      },
      {
        "date": "2025-11-07",
        "close": 6.52,
        "direction_boundary": 4.79,
        "core_momentum": 0.361169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39082
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "direction_boundary": 4.33,
        "core_momentum": 0.512702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3909
      },
      {
        "date": "2025-11-21",
        "close": 5.86,
        "direction_boundary": 4.17,
        "core_momentum": 0.405276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418383
      },
      {
        "date": "2025-11-28",
        "close": 5.95,
        "direction_boundary": 4.31,
        "core_momentum": 0.38051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416722
      },
      {
        "date": "2025-12-05",
        "close": 5.71,
        "direction_boundary": 4.84,
        "core_momentum": 0.179752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37154
      },
      {
        "date": "2025-12-12",
        "close": 5.44,
        "direction_boundary": 4.91,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348536
      },
      {
        "date": "2025-12-19",
        "close": 5.47,
        "direction_boundary": 4.84,
        "core_momentum": 0.130165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338548
      },
      {
        "date": "2025-12-26",
        "close": 5.49,
        "direction_boundary": 4.34,
        "core_momentum": 0.264977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333677
      },
      {
        "date": "2026-01-02",
        "close": 5.82,
        "direction_boundary": 4.02,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342029
      },
      {
        "date": "2026-01-09",
        "close": 5.98,
        "direction_boundary": 3.68,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340151
      },
      {
        "date": "2026-01-16",
        "close": 5.72,
        "direction_boundary": 3.91,
        "core_momentum": 0.462916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346481
      },
      {
        "date": "2026-01-23",
        "close": 5.73,
        "direction_boundary": 3.89,
        "core_momentum": 0.473008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32536
      },
      {
        "date": "2026-01-30",
        "close": 5.42,
        "direction_boundary": 3.9,
        "core_momentum": 0.389744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334212
      },
      {
        "date": "2026-02-06",
        "close": 5.6,
        "direction_boundary": 4.15,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329857
      },
      {
        "date": "2026-02-13",
        "close": 5.52,
        "direction_boundary": 4.41,
        "core_momentum": 0.251701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329677
      },
      {
        "date": "2026-02-27",
        "close": 5.5,
        "direction_boundary": 4.48,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328034
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "direction_boundary": 4.2,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321919
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "direction_boundary": 5.27,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321609
      },
      {
        "date": "2026-03-20",
        "close": 5.06,
        "direction_boundary": 6.89,
        "core_momentum": -0.265602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320714
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "direction_boundary": 5.53,
        "core_momentum": -0.097649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316339
      },
      {
        "date": "2026-04-03",
        "close": 4.67,
        "direction_boundary": 5.26,
        "core_momentum": -0.112167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325991
      },
      {
        "date": "2026-04-10",
        "close": 4.76,
        "direction_boundary": 4.98,
        "core_momentum": -0.044177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322011
      },
      {
        "date": "2026-04-17",
        "close": 4.75,
        "direction_boundary": 4.6,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321895
      },
      {
        "date": "2026-04-24",
        "close": 4.64,
        "direction_boundary": 4.61,
        "core_momentum": 0.006508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304207
      },
      {
        "date": "2026-05-01",
        "close": 4.79,
        "direction_boundary": 4.54,
        "core_momentum": 0.055066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284208
      },
      {
        "date": "2026-05-08",
        "close": 4.99,
        "direction_boundary": 4.93,
        "core_momentum": 0.01217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292554
      },
      {
        "date": "2026-05-15",
        "close": 4.71,
        "direction_boundary": 4.99,
        "core_momentum": -0.056112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274286
      },
      {
        "date": "2026-05-22",
        "close": 4.59,
        "direction_boundary": 5.04,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273735
      },
      {
        "date": "2026-05-29",
        "close": 4.4,
        "direction_boundary": 4.8,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239026
      },
      {
        "date": "2026-06-05",
        "close": 4.23,
        "direction_boundary": 4.97,
        "core_momentum": -0.148893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23903
      },
      {
        "date": "2026-06-12",
        "close": 4.07,
        "direction_boundary": 5.74,
        "core_momentum": -0.290941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238443
      },
      {
        "date": "2026-06-19",
        "close": 3.93,
        "direction_boundary": 5.18,
        "core_momentum": -0.241313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235157
      },
      {
        "date": "2026-06-26",
        "close": 3.67,
        "direction_boundary": 4.9,
        "core_momentum": -0.25102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245945
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "direction_boundary": 5.12,
        "core_momentum": -0.267578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249935
      },
      {
        "date": "2026-07-10",
        "close": 3.84,
        "direction_boundary": 5.08,
        "core_momentum": -0.244094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23378
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "direction_boundary": 5.28,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "direction_boundary": 5.23,
        "core_momentum": -0.311663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224371
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "direction_boundary": 5.7,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261259
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "direction_boundary": 5.74,
        "core_momentum": -0.311847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257061
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.74,
        "volume": 198225847
      },
      {
        "date": "2023-08-04",
        "close": 5.72,
        "volume": 83257312
      },
      {
        "date": "2023-08-11",
        "close": 5.66,
        "volume": 90468793
      },
      {
        "date": "2023-08-18",
        "close": 5.51,
        "volume": 50533955
      },
      {
        "date": "2023-08-25",
        "close": 5.31,
        "volume": 45142741
      },
      {
        "date": "2023-09-01",
        "close": 5.33,
        "volume": 45787804
      },
      {
        "date": "2023-09-08",
        "close": 5.14,
        "volume": 43203658
      },
      {
        "date": "2023-09-15",
        "close": 5.2,
        "volume": 65795745
      },
      {
        "date": "2023-09-22",
        "close": 5.23,
        "volume": 46977178
      },
      {
        "date": "2023-09-29",
        "close": 5.22,
        "volume": 31274163
      },
      {
        "date": "2023-10-13",
        "close": 5.16,
        "volume": 35764887
      },
      {
        "date": "2023-10-20",
        "close": 4.67,
        "volume": 52486897
      },
      {
        "date": "2023-10-27",
        "close": 4.69,
        "volume": 44853142
      },
      {
        "date": "2023-11-03",
        "close": 4.99,
        "volume": 57056543
      },
      {
        "date": "2023-11-10",
        "close": 5.12,
        "volume": 99025241
      },
      {
        "date": "2023-11-17",
        "close": 5.87,
        "volume": 233386246
      },
      {
        "date": "2023-11-24",
        "close": 5.55,
        "volume": 434537286
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "volume": 180951666
      },
      {
        "date": "2023-12-08",
        "close": 5.44,
        "volume": 118205871
      },
      {
        "date": "2023-12-15",
        "close": 5.57,
        "volume": 101367993
      },
      {
        "date": "2023-12-22",
        "close": 4.99,
        "volume": 88174868
      },
      {
        "date": "2023-12-29",
        "close": 4.8,
        "volume": 77340995
      },
      {
        "date": "2024-01-05",
        "close": 4.69,
        "volume": 51019645
      },
      {
        "date": "2024-01-12",
        "close": 4.57,
        "volume": 46017643
      },
      {
        "date": "2024-01-19",
        "close": 4.32,
        "volume": 51303305
      },
      {
        "date": "2024-01-26",
        "close": 4.47,
        "volume": 74640256
      },
      {
        "date": "2024-02-02",
        "close": 3.74,
        "volume": 78727483
      },
      {
        "date": "2024-02-09",
        "close": 3.45,
        "volume": 106177300
      },
      {
        "date": "2024-02-23",
        "close": 4.1,
        "volume": 119621907
      },
      {
        "date": "2024-03-01",
        "close": 4.12,
        "volume": 118095955
      },
      {
        "date": "2024-03-08",
        "close": 4.22,
        "volume": 202798796
      },
      {
        "date": "2024-03-15",
        "close": 4.25,
        "volume": 92447420
      },
      {
        "date": "2024-03-22",
        "close": 4.52,
        "volume": 177606814
      },
      {
        "date": "2024-03-29",
        "close": 4.09,
        "volume": 85260928
      },
      {
        "date": "2024-04-05",
        "close": 4.24,
        "volume": 136434764
      },
      {
        "date": "2024-04-12",
        "close": 3.98,
        "volume": 63886789
      },
      {
        "date": "2024-04-19",
        "close": 3.56,
        "volume": 67855893
      },
      {
        "date": "2024-04-26",
        "close": 3.66,
        "volume": 35154572
      },
      {
        "date": "2024-05-03",
        "close": 3.78,
        "volume": 24249582
      },
      {
        "date": "2024-05-10",
        "close": 3.77,
        "volume": 37439736
      },
      {
        "date": "2024-05-17",
        "close": 3.86,
        "volume": 62662388
      },
      {
        "date": "2024-05-24",
        "close": 3.86,
        "volume": 79764704
      },
      {
        "date": "2024-05-31",
        "close": 3.7,
        "volume": 38980107
      },
      {
        "date": "2024-06-07",
        "close": 3.46,
        "volume": 50383012
      },
      {
        "date": "2024-06-14",
        "close": 3.94,
        "volume": 100548848
      },
      {
        "date": "2024-06-21",
        "close": 3.53,
        "volume": 127891504
      },
      {
        "date": "2024-06-28",
        "close": 3.56,
        "volume": 139001585
      },
      {
        "date": "2024-07-05",
        "close": 3.53,
        "volume": 88159040
      },
      {
        "date": "2024-07-12",
        "close": 3.51,
        "volume": 62347403
      },
      {
        "date": "2024-07-19",
        "close": 3.47,
        "volume": 29382324
      },
      {
        "date": "2024-07-26",
        "close": 3.39,
        "volume": 30747883
      },
      {
        "date": "2024-08-02",
        "close": 3.5,
        "volume": 39368065
      },
      {
        "date": "2024-08-09",
        "close": 3.48,
        "volume": 34823168
      },
      {
        "date": "2024-08-16",
        "close": 3.52,
        "volume": 37530286
      },
      {
        "date": "2024-08-23",
        "close": 3.34,
        "volume": 35348219
      },
      {
        "date": "2024-08-30",
        "close": 3.49,
        "volume": 55344804
      },
      {
        "date": "2024-09-06",
        "close": 3.4,
        "volume": 37040667
      },
      {
        "date": "2024-09-13",
        "close": 3.39,
        "volume": 27649367
      },
      {
        "date": "2024-09-20",
        "close": 3.59,
        "volume": 55135748
      },
      {
        "date": "2024-09-27",
        "close": 3.91,
        "volume": 205833448
      },
      {
        "date": "2024-10-04",
        "close": 4.2,
        "volume": 72964634
      },
      {
        "date": "2024-10-11",
        "close": 3.71,
        "volume": 180728432
      },
      {
        "date": "2024-10-18",
        "close": 3.79,
        "volume": 95922029
      },
      {
        "date": "2024-10-25",
        "close": 4.04,
        "volume": 148330417
      },
      {
        "date": "2024-11-01",
        "close": 4.28,
        "volume": 446471200
      },
      {
        "date": "2024-11-08",
        "close": 4.79,
        "volume": 316102805
      },
      {
        "date": "2024-11-15",
        "close": 4.33,
        "volume": 196215201
      },
      {
        "date": "2024-11-22",
        "close": 4.17,
        "volume": 153986618
      },
      {
        "date": "2024-11-29",
        "close": 4.31,
        "volume": 128310917
      },
      {
        "date": "2024-12-06",
        "close": 4.84,
        "volume": 183339396
      },
      {
        "date": "2024-12-13",
        "close": 4.91,
        "volume": 424033479
      },
      {
        "date": "2024-12-20",
        "close": 4.84,
        "volume": 536528449
      },
      {
        "date": "2024-12-27",
        "close": 4.34,
        "volume": 342764821
      },
      {
        "date": "2025-01-03",
        "close": 4.02,
        "volume": 325752361
      },
      {
        "date": "2025-01-10",
        "close": 3.68,
        "volume": 172176497
      },
      {
        "date": "2025-01-17",
        "close": 3.91,
        "volume": 140612384
      },
      {
        "date": "2025-01-24",
        "close": 3.89,
        "volume": 137576246
      },
      {
        "date": "2025-01-31",
        "close": 3.9,
        "volume": 25410032
      },
      {
        "date": "2025-02-07",
        "close": 4.15,
        "volume": 81669010
      },
      {
        "date": "2025-02-14",
        "close": 4.41,
        "volume": 162822559
      },
      {
        "date": "2025-02-21",
        "close": 4.48,
        "volume": 273476904
      },
      {
        "date": "2025-02-28",
        "close": 4.2,
        "volume": 154728201
      },
      {
        "date": "2025-03-07",
        "close": 5.27,
        "volume": 148393333
      },
      {
        "date": "2025-03-14",
        "close": 6.89,
        "volume": 923097636
      },
      {
        "date": "2025-03-21",
        "close": 5.53,
        "volume": 876031958
      },
      {
        "date": "2025-03-28",
        "close": 5.26,
        "volume": 476120056
      },
      {
        "date": "2025-04-04",
        "close": 4.98,
        "volume": 271833934
      },
      {
        "date": "2025-04-11",
        "close": 4.6,
        "volume": 319843029
      },
      {
        "date": "2025-04-18",
        "close": 4.61,
        "volume": 196584036
      },
      {
        "date": "2025-04-25",
        "close": 4.54,
        "volume": 146881126
      },
      {
        "date": "2025-05-02",
        "close": 4.93,
        "volume": 126647542
      },
      {
        "date": "2025-05-09",
        "close": 4.99,
        "volume": 410949637
      },
      {
        "date": "2025-05-16",
        "close": 5.04,
        "volume": 356063794
      },
      {
        "date": "2025-05-23",
        "close": 4.8,
        "volume": 218213689
      },
      {
        "date": "2025-05-30",
        "close": 4.97,
        "volume": 167049752
      },
      {
        "date": "2025-06-06",
        "close": 5.74,
        "volume": 413178493
      },
      {
        "date": "2025-06-13",
        "close": 5.18,
        "volume": 596653944
      },
      {
        "date": "2025-06-20",
        "close": 4.9,
        "volume": 243541051
      },
      {
        "date": "2025-06-27",
        "close": 5.12,
        "volume": 190358430
      },
      {
        "date": "2025-07-04",
        "close": 5.08,
        "volume": 140938262
      },
      {
        "date": "2025-07-11",
        "close": 5.28,
        "volume": 198763481
      },
      {
        "date": "2025-07-18",
        "close": 5.23,
        "volume": 162837068
      },
      {
        "date": "2025-07-25",
        "close": 5.7,
        "volume": 211455969
      },
      {
        "date": "2025-08-01",
        "close": 5.74,
        "volume": 436438836
      },
      {
        "date": "2025-08-08",
        "close": 6.03,
        "volume": 717929365
      },
      {
        "date": "2025-08-15",
        "close": 5.93,
        "volume": 368780259
      },
      {
        "date": "2025-08-22",
        "close": 6.05,
        "volume": 282920296
      },
      {
        "date": "2025-08-29",
        "close": 6.35,
        "volume": 552107321
      },
      {
        "date": "2025-09-05",
        "close": 6.09,
        "volume": 385349883
      },
      {
        "date": "2025-09-12",
        "close": 6.15,
        "volume": 200082170
      },
      {
        "date": "2025-09-19",
        "close": 5.88,
        "volume": 176309550
      },
      {
        "date": "2025-09-26",
        "close": 5.94,
        "volume": 292554323
      },
      {
        "date": "2025-10-03",
        "close": 6.16,
        "volume": 79399794
      },
      {
        "date": "2025-10-10",
        "close": 6.16,
        "volume": 90948590
      },
      {
        "date": "2025-10-17",
        "close": 5.66,
        "volume": 136205271
      },
      {
        "date": "2025-10-24",
        "close": 6.12,
        "volume": 640379863
      },
      {
        "date": "2025-10-31",
        "close": 6.04,
        "volume": 189545559
      },
      {
        "date": "2025-11-07",
        "close": 6.52,
        "volume": 349387946
      },
      {
        "date": "2025-11-14",
        "close": 6.55,
        "volume": 184938884
      },
      {
        "date": "2025-11-21",
        "close": 5.86,
        "volume": 426268256
      },
      {
        "date": "2025-11-28",
        "close": 5.95,
        "volume": 148008962
      },
      {
        "date": "2025-12-05",
        "close": 5.71,
        "volume": 141347529
      },
      {
        "date": "2025-12-12",
        "close": 5.44,
        "volume": 118454876
      },
      {
        "date": "2025-12-19",
        "close": 5.47,
        "volume": 105943597
      },
      {
        "date": "2025-12-26",
        "close": 5.49,
        "volume": 83071880
      },
      {
        "date": "2026-01-02",
        "close": 5.82,
        "volume": 238857683
      },
      {
        "date": "2026-01-09",
        "close": 5.98,
        "volume": 335496924
      },
      {
        "date": "2026-01-16",
        "close": 5.72,
        "volume": 372205592
      },
      {
        "date": "2026-01-23",
        "close": 5.73,
        "volume": 146872326
      },
      {
        "date": "2026-01-30",
        "close": 5.42,
        "volume": 124859999
      },
      {
        "date": "2026-02-06",
        "close": 5.6,
        "volume": 85059087
      },
      {
        "date": "2026-02-13",
        "close": 5.52,
        "volume": 162796005
      },
      {
        "date": "2026-02-27",
        "close": 5.5,
        "volume": 72229975
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "volume": 91526709
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "volume": 82479451
      },
      {
        "date": "2026-03-20",
        "close": 5.06,
        "volume": 90636832
      },
      {
        "date": "2026-03-27",
        "close": 4.99,
        "volume": 99998128
      },
      {
        "date": "2026-04-03",
        "close": 4.67,
        "volume": 60613039
      },
      {
        "date": "2026-04-10",
        "close": 4.76,
        "volume": 45798057
      },
      {
        "date": "2026-04-17",
        "close": 4.75,
        "volume": 67136682
      },
      {
        "date": "2026-04-24",
        "close": 4.64,
        "volume": 61682540
      },
      {
        "date": "2026-05-01",
        "close": 4.79,
        "volume": 79783867
      },
      {
        "date": "2026-05-08",
        "close": 4.99,
        "volume": 94734254
      },
      {
        "date": "2026-05-15",
        "close": 4.71,
        "volume": 102685928
      },
      {
        "date": "2026-05-22",
        "close": 4.59,
        "volume": 132209355
      },
      {
        "date": "2026-05-29",
        "close": 4.4,
        "volume": 117531376
      },
      {
        "date": "2026-06-05",
        "close": 4.23,
        "volume": 14994895
      },
      {
        "date": "2026-06-12",
        "close": 4.07,
        "volume": 13308453
      },
      {
        "date": "2026-06-19",
        "close": 3.93,
        "volume": 53392342
      },
      {
        "date": "2026-06-26",
        "close": 3.67,
        "volume": 14381067
      },
      {
        "date": "2026-07-03",
        "close": 3.75,
        "volume": 12351705
      },
      {
        "date": "2026-07-10",
        "close": 3.84,
        "volume": 80262017
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "volume": 85954312
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "volume": 76086933
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "volume": 81707924
      },
      {
        "date": "2026-08-07",
        "close": 3.95,
        "volume": 65788720
      }
    ],
    "sharemaestro_context": {
      "trend": 4.697,
      "fair_value": 4.75141,
      "market_activity": -59.452247,
      "market_dynamics": -1.072961,
      "relative_strength": -27.762702
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.015228,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8788,
        "conditional_difference": -0.000698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.048223,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.004827,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.135727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067762,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.248815,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.28494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.125645
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.021638
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.026087
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.207891
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.168443
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.279518
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.050526
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.161359
      }
    ]
  }
}