{
  "ticker": {
    "uuid": "8e137266-bef0-45e6-850e-97fa021ffa04",
    "symbol": "0122",
    "name": "Advance Information Marketing Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.055,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.02,
    "boundary_margin": 1.75,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.120676,
    "volatility_stability": 1.111,
    "risk_context": 0.0892,
    "current_regime": {
      "move": 0.375,
      "interruption": -0.083333,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 175.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.115607,
        "direction_boundary": 0.177857,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790772
      },
      {
        "date": "2023-08-25",
        "close": 0.106714,
        "direction_boundary": 0.160071,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775279
      },
      {
        "date": "2023-09-01",
        "close": 0.106714,
        "direction_boundary": 0.160071,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761309
      },
      {
        "date": "2023-09-08",
        "close": 0.106714,
        "direction_boundary": 0.151178,
        "core_momentum": -0.294117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740588
      },
      {
        "date": "2023-09-15",
        "close": 0.115607,
        "direction_boundary": 0.142285,
        "core_momentum": -0.187497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737879
      },
      {
        "date": "2023-09-22",
        "close": 0.115607,
        "direction_boundary": 0.168964,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73262
      },
      {
        "date": "2023-09-29",
        "close": 0.118571,
        "direction_boundary": 0.168964,
        "core_momentum": -0.298247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730443
      },
      {
        "date": "2023-10-06",
        "close": 0.118571,
        "direction_boundary": 0.1245,
        "core_momentum": -0.047622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728065
      },
      {
        "date": "2023-10-13",
        "close": 0.109678,
        "direction_boundary": 0.1245,
        "core_momentum": -0.119052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733
      },
      {
        "date": "2023-10-20",
        "close": 0.100785,
        "direction_boundary": 0.1245,
        "core_momentum": -0.190482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733016
      },
      {
        "date": "2023-10-27",
        "close": 0.100785,
        "direction_boundary": 0.133392,
        "core_momentum": -0.244445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727843
      },
      {
        "date": "2023-11-03",
        "close": 0.097821,
        "direction_boundary": 0.284571,
        "core_momentum": -0.656251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728127
      },
      {
        "date": "2023-11-10",
        "close": 0.127464,
        "direction_boundary": 0.249,
        "core_momentum": -0.488096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805302
      },
      {
        "date": "2023-11-17",
        "close": 0.100785,
        "direction_boundary": 0.195642,
        "core_momentum": -0.48485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868589
      },
      {
        "date": "2023-11-24",
        "close": 0.100785,
        "direction_boundary": 0.168964,
        "core_momentum": -0.403512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845887
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "direction_boundary": 0.177857,
        "core_momentum": -0.156626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900283
      },
      {
        "date": "2023-12-08",
        "close": 0.145,
        "direction_boundary": 0.160071,
        "core_momentum": -0.094152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.844216
      },
      {
        "date": "2023-12-15",
        "close": 0.125,
        "direction_boundary": 0.142285,
        "core_momentum": -0.121482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.854764
      },
      {
        "date": "2023-12-22",
        "close": 0.11,
        "direction_boundary": 0.142285,
        "core_momentum": -0.226904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87257
      },
      {
        "date": "2023-12-29",
        "close": 0.075,
        "direction_boundary": 0.133392,
        "core_momentum": -0.437747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01862
      },
      {
        "date": "2024-01-05",
        "close": 0.1,
        "direction_boundary": 0.133392,
        "core_momentum": -0.25033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103678
      },
      {
        "date": "2024-01-12",
        "close": 0.085,
        "direction_boundary": 0.133392,
        "core_momentum": -0.36278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113959
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "direction_boundary": 0.133392,
        "core_momentum": -0.475231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136298
      },
      {
        "date": "2024-01-26",
        "close": 0.08,
        "direction_boundary": 0.142285,
        "core_momentum": -0.437748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149572
      },
      {
        "date": "2024-02-02",
        "close": 0.08,
        "direction_boundary": 0.168964,
        "core_momentum": -0.526526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149572
      },
      {
        "date": "2024-02-09",
        "close": 0.075,
        "direction_boundary": 0.151178,
        "core_momentum": -0.503896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151691
      },
      {
        "date": "2024-02-16",
        "close": 0.08,
        "direction_boundary": 0.142285,
        "core_momentum": -0.437748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153197
      },
      {
        "date": "2024-02-23",
        "close": 0.075,
        "direction_boundary": 0.160071,
        "core_momentum": -0.531458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151625
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "direction_boundary": 0.142285,
        "core_momentum": -0.50803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153971
      },
      {
        "date": "2024-03-08",
        "close": 0.075,
        "direction_boundary": 0.1245,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159862
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "direction_boundary": 0.136357,
        "core_momentum": -0.486642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154206
      },
      {
        "date": "2024-03-22",
        "close": 0.08,
        "direction_boundary": 0.127464,
        "core_momentum": -0.372372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173366
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "direction_boundary": 0.133392,
        "core_momentum": -0.475231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183312
      },
      {
        "date": "2024-04-05",
        "close": 0.07,
        "direction_boundary": 0.127464,
        "core_momentum": -0.450825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183312
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "direction_boundary": 0.121535,
        "core_momentum": -0.424034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180646
      },
      {
        "date": "2024-04-19",
        "close": 0.07,
        "direction_boundary": 0.130428,
        "core_momentum": -0.463305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176825
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "direction_boundary": 0.121535,
        "core_momentum": -0.424034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176825
      },
      {
        "date": "2024-05-03",
        "close": 0.07,
        "direction_boundary": 0.118571,
        "core_momentum": -0.409636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17675
      },
      {
        "date": "2024-05-10",
        "close": 0.07,
        "direction_boundary": 0.106714,
        "core_momentum": -0.344041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107067
      },
      {
        "date": "2024-05-17",
        "close": 0.075,
        "direction_boundary": 0.112642,
        "core_momentum": -0.334174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070386
      },
      {
        "date": "2024-05-24",
        "close": 0.08,
        "direction_boundary": 0.097821,
        "core_momentum": -0.18218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.075486
      },
      {
        "date": "2024-05-31",
        "close": 0.065,
        "direction_boundary": 0.136357,
        "core_momentum": -0.52331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936464
      },
      {
        "date": "2024-06-07",
        "close": 0.07,
        "direction_boundary": 0.109678,
        "core_momentum": -0.361768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947971
      },
      {
        "date": "2024-06-14",
        "close": 0.075,
        "direction_boundary": 0.124499,
        "core_momentum": -0.397586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940656
      },
      {
        "date": "2024-06-21",
        "close": 0.07,
        "direction_boundary": 0.121535,
        "core_momentum": -0.424034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930607
      },
      {
        "date": "2024-06-28",
        "close": 0.085,
        "direction_boundary": 0.121535,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813981
      },
      {
        "date": "2024-07-05",
        "close": 0.09,
        "direction_boundary": 0.121535,
        "core_momentum": -0.259473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70988
      },
      {
        "date": "2024-07-12",
        "close": 0.085,
        "direction_boundary": 0.133392,
        "core_momentum": -0.36278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677121
      },
      {
        "date": "2024-07-19",
        "close": 0.09,
        "direction_boundary": 0.121535,
        "core_momentum": -0.259473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620303
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "direction_boundary": 0.109678,
        "core_momentum": -0.270592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617833
      },
      {
        "date": "2024-08-02",
        "close": 0.085,
        "direction_boundary": 0.109678,
        "core_momentum": -0.225004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623527
      },
      {
        "date": "2024-08-09",
        "close": 0.08,
        "direction_boundary": 0.109678,
        "core_momentum": -0.270592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622711
      },
      {
        "date": "2024-08-16",
        "close": 0.08,
        "direction_boundary": 0.115607,
        "core_momentum": -0.308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616245
      },
      {
        "date": "2024-08-23",
        "close": 0.075,
        "direction_boundary": 0.106714,
        "core_momentum": -0.297187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616245
      },
      {
        "date": "2024-08-30",
        "close": 0.065,
        "direction_boundary": 0.106714,
        "core_momentum": -0.390895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640915
      },
      {
        "date": "2024-09-06",
        "close": 0.075,
        "direction_boundary": 0.106714,
        "core_momentum": -0.297187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665304
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "direction_boundary": 0.115607,
        "core_momentum": -0.3945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665304
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "direction_boundary": 0.115607,
        "core_momentum": -0.3945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636865
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "direction_boundary": 0.118571,
        "core_momentum": -0.325299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636865
      },
      {
        "date": "2024-10-04",
        "close": 0.075,
        "direction_boundary": 0.118571,
        "core_momentum": -0.367468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644153
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "direction_boundary": 0.109678,
        "core_momentum": -0.31618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644153
      },
      {
        "date": "2024-10-18",
        "close": 0.075,
        "direction_boundary": 0.100785,
        "core_momentum": -0.255842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644153
      },
      {
        "date": "2024-10-25",
        "close": 0.07,
        "direction_boundary": 0.100785,
        "core_momentum": -0.305452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651781
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "direction_boundary": 0.097821,
        "core_momentum": -0.284407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651781
      },
      {
        "date": "2024-11-08",
        "close": 0.07,
        "direction_boundary": 0.127464,
        "core_momentum": -0.450825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651781
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "direction_boundary": 0.100785,
        "core_momentum": -0.305452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644153
      },
      {
        "date": "2024-11-22",
        "close": 0.075,
        "direction_boundary": 0.100785,
        "core_momentum": -0.255842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645111
      },
      {
        "date": "2024-11-29",
        "close": 0.075,
        "direction_boundary": 0.15,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573311
      },
      {
        "date": "2024-12-06",
        "close": 0.07,
        "direction_boundary": 0.145,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573408
      },
      {
        "date": "2024-12-13",
        "close": 0.065,
        "direction_boundary": 0.125,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573311
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "direction_boundary": 0.11,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575957
      },
      {
        "date": "2024-12-27",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55026
      },
      {
        "date": "2025-01-03",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577707
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600866
      },
      {
        "date": "2025-01-17",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.593757
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572965
      },
      {
        "date": "2025-01-31",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565163
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "direction_boundary": 0.075,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.569349
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576738
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570353
      },
      {
        "date": "2025-02-28",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54378
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51513
      },
      {
        "date": "2025-03-14",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516494
      },
      {
        "date": "2025-03-21",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516494
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.49106
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.483544
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.483544
      },
      {
        "date": "2025-04-18",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493548
      },
      {
        "date": "2025-04-25",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496619
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.544044
      },
      {
        "date": "2025-05-09",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553665
      },
      {
        "date": "2025-05-16",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553665
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "direction_boundary": 0.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553562
      },
      {
        "date": "2025-05-30",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920116
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996532
      },
      {
        "date": "2025-06-13",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993332
      },
      {
        "date": "2025-06-20",
        "close": 0.025,
        "direction_boundary": 0.07,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271348
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "direction_boundary": 0.085,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243467
      },
      {
        "date": "2025-07-04",
        "close": 0.025,
        "direction_boundary": 0.09,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.219846
      },
      {
        "date": "2025-07-11",
        "close": 0.025,
        "direction_boundary": 0.085,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214449
      },
      {
        "date": "2025-07-18",
        "close": 0.025,
        "direction_boundary": 0.09,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214449
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "direction_boundary": 0.08,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214449
      },
      {
        "date": "2025-08-01",
        "close": 0.015,
        "direction_boundary": 0.085,
        "core_momentum": -0.823529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.376875
      },
      {
        "date": "2025-08-08",
        "close": 0.02,
        "direction_boundary": 0.08,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449115
      },
      {
        "date": "2025-08-15",
        "close": 0.02,
        "direction_boundary": 0.08,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450544
      },
      {
        "date": "2025-08-22",
        "close": 0.02,
        "direction_boundary": 0.075,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450544
      },
      {
        "date": "2025-08-29",
        "close": 0.02,
        "direction_boundary": 0.065,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451535
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "direction_boundary": 0.075,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.442952
      },
      {
        "date": "2025-09-12",
        "close": 0.02,
        "direction_boundary": 0.07,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.443948
      },
      {
        "date": "2025-09-19",
        "close": 0.025,
        "direction_boundary": 0.07,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.490371
      },
      {
        "date": "2025-09-26",
        "close": 0.035,
        "direction_boundary": 0.08,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.571598
      },
      {
        "date": "2025-10-03",
        "close": 0.03,
        "direction_boundary": 0.075,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.58088
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "direction_boundary": 0.075,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.58088
      },
      {
        "date": "2025-10-17",
        "close": 0.03,
        "direction_boundary": 0.075,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.580327
      },
      {
        "date": "2025-10-24",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.598682
      },
      {
        "date": "2025-10-31",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.579129
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.578019
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.587817
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "direction_boundary": 0.075,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.586624
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "direction_boundary": 0.075,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.404091
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "direction_boundary": 0.07,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37364
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "direction_boundary": 0.065,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37364
      },
      {
        "date": "2025-12-19",
        "close": 0.025,
        "direction_boundary": 0.06,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105657
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "direction_boundary": 0.07,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.200082
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.290884
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.303443
      },
      {
        "date": "2026-01-16",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.30797
      },
      {
        "date": "2026-01-23",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.310759
      },
      {
        "date": "2026-01-30",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.109829
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "direction_boundary": 0.075,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052832
      },
      {
        "date": "2026-02-13",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.05672
      },
      {
        "date": "2026-02-20",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.074654
      },
      {
        "date": "2026-02-27",
        "close": 0.05,
        "direction_boundary": 0.065,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.117865
      },
      {
        "date": "2026-03-06",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.117865
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.173386
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.138953
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.053882
      },
      {
        "date": "2026-04-03",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027304
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043733
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.043733
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "direction_boundary": 0.06,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.066781
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116253
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.116253
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "direction_boundary": 0.065,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092475
      },
      {
        "date": "2026-05-22",
        "close": 0.055,
        "direction_boundary": 0.06,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172362
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "direction_boundary": 0.035,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264576
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.233712
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "direction_boundary": 0.045,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.233712
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "direction_boundary": 0.025,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.233712
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "direction_boundary": 0.025,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145093
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "direction_boundary": 0.025,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176615
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "direction_boundary": 0.025,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165509
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "direction_boundary": 0.025,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157592
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "direction_boundary": 0.025,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150576
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "direction_boundary": 0.015,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120676
      },
      {
        "date": "2026-08-07",
        "close": 0.055,
        "direction_boundary": 0.02,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.115607,
        "volume": 4722
      },
      {
        "date": "2023-08-25",
        "close": 0.106714,
        "volume": 8939
      },
      {
        "date": "2023-09-01",
        "close": 0.106714,
        "volume": 455926
      },
      {
        "date": "2023-09-08",
        "close": 0.106714,
        "volume": 10119
      },
      {
        "date": "2023-09-15",
        "close": 0.115607,
        "volume": 77420
      },
      {
        "date": "2023-09-22",
        "close": 0.115607,
        "volume": 832408
      },
      {
        "date": "2023-09-29",
        "close": 0.118571,
        "volume": 1686
      },
      {
        "date": "2023-10-06",
        "close": 0.118571,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.109678,
        "volume": 11637
      },
      {
        "date": "2023-10-20",
        "close": 0.100785,
        "volume": 60553
      },
      {
        "date": "2023-10-27",
        "close": 0.100785,
        "volume": 33734
      },
      {
        "date": "2023-11-03",
        "close": 0.097821,
        "volume": 101204
      },
      {
        "date": "2023-11-10",
        "close": 0.127464,
        "volume": 4224792
      },
      {
        "date": "2023-11-17",
        "close": 0.100785,
        "volume": 5347492
      },
      {
        "date": "2023-11-24",
        "close": 0.100785,
        "volume": 7483756
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "volume": 6141649
      },
      {
        "date": "2023-12-08",
        "close": 0.145,
        "volume": 9278300
      },
      {
        "date": "2023-12-15",
        "close": 0.125,
        "volume": 4418200
      },
      {
        "date": "2023-12-22",
        "close": 0.11,
        "volume": 242600
      },
      {
        "date": "2023-12-29",
        "close": 0.075,
        "volume": 28276900
      },
      {
        "date": "2024-01-05",
        "close": 0.1,
        "volume": 68751400
      },
      {
        "date": "2024-01-12",
        "close": 0.085,
        "volume": 50589900
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "volume": 18374000
      },
      {
        "date": "2024-01-26",
        "close": 0.08,
        "volume": 17720300
      },
      {
        "date": "2024-02-02",
        "close": 0.08,
        "volume": 10994900
      },
      {
        "date": "2024-02-09",
        "close": 0.075,
        "volume": 5991100
      },
      {
        "date": "2024-02-16",
        "close": 0.08,
        "volume": 2195400
      },
      {
        "date": "2024-02-23",
        "close": 0.075,
        "volume": 6652700
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "volume": 21048400
      },
      {
        "date": "2024-03-08",
        "close": 0.075,
        "volume": 2383200
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "volume": 1981500
      },
      {
        "date": "2024-03-22",
        "close": 0.08,
        "volume": 36302100
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "volume": 40205100
      },
      {
        "date": "2024-04-05",
        "close": 0.07,
        "volume": 6513900
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "volume": 1365200
      },
      {
        "date": "2024-04-19",
        "close": 0.07,
        "volume": 2817900
      },
      {
        "date": "2024-04-26",
        "close": 0.07,
        "volume": 445900
      },
      {
        "date": "2024-05-03",
        "close": 0.07,
        "volume": 3610200
      },
      {
        "date": "2024-05-10",
        "close": 0.07,
        "volume": 864100
      },
      {
        "date": "2024-05-17",
        "close": 0.075,
        "volume": 2853900
      },
      {
        "date": "2024-05-24",
        "close": 0.08,
        "volume": 5026500
      },
      {
        "date": "2024-05-31",
        "close": 0.065,
        "volume": 96681100
      },
      {
        "date": "2024-06-07",
        "close": 0.07,
        "volume": 7566800
      },
      {
        "date": "2024-06-14",
        "close": 0.075,
        "volume": 16117400
      },
      {
        "date": "2024-06-21",
        "close": 0.07,
        "volume": 3694600
      },
      {
        "date": "2024-06-28",
        "close": 0.085,
        "volume": 46463100
      },
      {
        "date": "2024-07-05",
        "close": 0.09,
        "volume": 123046900
      },
      {
        "date": "2024-07-12",
        "close": 0.085,
        "volume": 40044900
      },
      {
        "date": "2024-07-19",
        "close": 0.09,
        "volume": 30287800
      },
      {
        "date": "2024-07-26",
        "close": 0.08,
        "volume": 9887700
      },
      {
        "date": "2024-08-02",
        "close": 0.085,
        "volume": 4462800
      },
      {
        "date": "2024-08-09",
        "close": 0.08,
        "volume": 12342400
      },
      {
        "date": "2024-08-16",
        "close": 0.08,
        "volume": 294600
      },
      {
        "date": "2024-08-23",
        "close": 0.075,
        "volume": 3605100
      },
      {
        "date": "2024-08-30",
        "close": 0.065,
        "volume": 2532500
      },
      {
        "date": "2024-09-06",
        "close": 0.075,
        "volume": 1603400
      },
      {
        "date": "2024-09-13",
        "close": 0.07,
        "volume": 820500
      },
      {
        "date": "2024-09-20",
        "close": 0.07,
        "volume": 358300
      },
      {
        "date": "2024-09-27",
        "close": 0.08,
        "volume": 3450600
      },
      {
        "date": "2024-10-04",
        "close": 0.075,
        "volume": 4151100
      },
      {
        "date": "2024-10-11",
        "close": 0.075,
        "volume": 631200
      },
      {
        "date": "2024-10-18",
        "close": 0.075,
        "volume": 1733600
      },
      {
        "date": "2024-10-25",
        "close": 0.07,
        "volume": 265000
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "volume": 1492300
      },
      {
        "date": "2024-11-08",
        "close": 0.07,
        "volume": 350200
      },
      {
        "date": "2024-11-15",
        "close": 0.07,
        "volume": 178300
      },
      {
        "date": "2024-11-22",
        "close": 0.075,
        "volume": 9271200
      },
      {
        "date": "2024-11-29",
        "close": 0.075,
        "volume": 546400
      },
      {
        "date": "2024-12-06",
        "close": 0.07,
        "volume": 129700
      },
      {
        "date": "2024-12-13",
        "close": 0.065,
        "volume": 601600
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "volume": 2756400
      },
      {
        "date": "2024-12-27",
        "close": 0.07,
        "volume": 1009700
      },
      {
        "date": "2025-01-03",
        "close": 0.08,
        "volume": 10056200
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "volume": 260700
      },
      {
        "date": "2025-01-17",
        "close": 0.07,
        "volume": 295900
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "volume": 453800
      },
      {
        "date": "2025-01-31",
        "close": 0.07,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "volume": 11499300
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "volume": 529400
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "volume": 48800
      },
      {
        "date": "2025-02-28",
        "close": 0.065,
        "volume": 393600
      },
      {
        "date": "2025-03-07",
        "close": 0.07,
        "volume": 88100
      },
      {
        "date": "2025-03-14",
        "close": 0.065,
        "volume": 241600
      },
      {
        "date": "2025-03-21",
        "close": 0.065,
        "volume": 334200
      },
      {
        "date": "2025-03-28",
        "close": 0.07,
        "volume": 1271100
      },
      {
        "date": "2025-04-04",
        "close": 0.07,
        "volume": 740000
      },
      {
        "date": "2025-04-11",
        "close": 0.07,
        "volume": 1060400
      },
      {
        "date": "2025-04-18",
        "close": 0.065,
        "volume": 990400
      },
      {
        "date": "2025-04-25",
        "close": 0.06,
        "volume": 270600
      },
      {
        "date": "2025-05-02",
        "close": 0.07,
        "volume": 1443100
      },
      {
        "date": "2025-05-09",
        "close": 0.065,
        "volume": 2847400
      },
      {
        "date": "2025-05-16",
        "close": 0.065,
        "volume": 1426300
      },
      {
        "date": "2025-05-23",
        "close": 0.06,
        "volume": 2706600
      },
      {
        "date": "2025-05-30",
        "close": 0.035,
        "volume": 2825100
      },
      {
        "date": "2025-06-06",
        "close": 0.045,
        "volume": 961700
      },
      {
        "date": "2025-06-13",
        "close": 0.045,
        "volume": 77900
      },
      {
        "date": "2025-06-20",
        "close": 0.025,
        "volume": 14683800
      },
      {
        "date": "2025-06-27",
        "close": 0.025,
        "volume": 14392900
      },
      {
        "date": "2025-07-04",
        "close": 0.025,
        "volume": 998900
      },
      {
        "date": "2025-07-11",
        "close": 0.025,
        "volume": 214500
      },
      {
        "date": "2025-07-18",
        "close": 0.025,
        "volume": 30300
      },
      {
        "date": "2025-07-25",
        "close": 0.025,
        "volume": 15200
      },
      {
        "date": "2025-08-01",
        "close": 0.015,
        "volume": 2351800
      },
      {
        "date": "2025-08-08",
        "close": 0.02,
        "volume": 663700
      },
      {
        "date": "2025-08-15",
        "close": 0.02,
        "volume": 1141900
      },
      {
        "date": "2025-08-22",
        "close": 0.02,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 0.02,
        "volume": 160400
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 0.02,
        "volume": 313200
      },
      {
        "date": "2025-09-19",
        "close": 0.025,
        "volume": 880000
      },
      {
        "date": "2025-09-26",
        "close": 0.035,
        "volume": 1663800
      },
      {
        "date": "2025-10-03",
        "close": 0.03,
        "volume": 188800
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "volume": 957300
      },
      {
        "date": "2025-10-17",
        "close": 0.03,
        "volume": 839300
      },
      {
        "date": "2025-10-24",
        "close": 0.035,
        "volume": 369100
      },
      {
        "date": "2025-10-31",
        "close": 0.035,
        "volume": 25300
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "volume": 107000
      },
      {
        "date": "2025-11-14",
        "close": 0.03,
        "volume": 45500
      },
      {
        "date": "2025-11-21",
        "close": 0.03,
        "volume": 90200
      },
      {
        "date": "2025-11-28",
        "close": 0.03,
        "volume": 41200
      },
      {
        "date": "2025-12-05",
        "close": 0.025,
        "volume": 300
      },
      {
        "date": "2025-12-12",
        "close": 0.025,
        "volume": 8800
      },
      {
        "date": "2025-12-19",
        "close": 0.025,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.035,
        "volume": 3651300
      },
      {
        "date": "2026-01-02",
        "close": 0.05,
        "volume": 23653500
      },
      {
        "date": "2026-01-09",
        "close": 0.045,
        "volume": 74600
      },
      {
        "date": "2026-01-16",
        "close": 0.05,
        "volume": 380600
      },
      {
        "date": "2026-01-23",
        "close": 0.055,
        "volume": 23800
      },
      {
        "date": "2026-01-30",
        "close": 0.045,
        "volume": 573800
      },
      {
        "date": "2026-02-06",
        "close": 0.045,
        "volume": 39900
      },
      {
        "date": "2026-02-13",
        "close": 0.05,
        "volume": 26664400
      },
      {
        "date": "2026-02-20",
        "close": 0.06,
        "volume": 30100
      },
      {
        "date": "2026-02-27",
        "close": 0.05,
        "volume": 865400
      },
      {
        "date": "2026-03-06",
        "close": 0.05,
        "volume": 1051000
      },
      {
        "date": "2026-03-13",
        "close": 0.04,
        "volume": 117000
      },
      {
        "date": "2026-03-20",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.045,
        "volume": 605700
      },
      {
        "date": "2026-04-03",
        "close": 0.045,
        "volume": 632200
      },
      {
        "date": "2026-04-10",
        "close": 0.04,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 0.04,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "volume": 450000
      },
      {
        "date": "2026-05-01",
        "close": 0.04,
        "volume": 100
      },
      {
        "date": "2026-05-08",
        "close": 0.04,
        "volume": 300
      },
      {
        "date": "2026-05-15",
        "close": 0.04,
        "volume": 95700
      },
      {
        "date": "2026-05-22",
        "close": 0.055,
        "volume": 1300
      },
      {
        "date": "2026-05-29",
        "close": 0.04,
        "volume": 15200
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.04,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.04,
        "volume": 30000
      },
      {
        "date": "2026-06-26",
        "close": 0.04,
        "volume": 40000
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.06,
        "volume": 9032100
      },
      {
        "date": "2026-07-17",
        "close": 0.06,
        "volume": 128000
      },
      {
        "date": "2026-07-24",
        "close": 0.06,
        "volume": 71500
      },
      {
        "date": "2026-07-31",
        "close": 0.055,
        "volume": 6195600
      },
      {
        "date": "2026-08-07",
        "close": 0.055,
        "volume": 2000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.047667,
      "fair_value": 0.063892,
      "market_activity": 81.808988,
      "market_dynamics": 0.944858,
      "relative_strength": 33.472541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.064517,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": -0.04666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.07207,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004645,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.082231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.240129,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.612904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.228289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.828881
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.153846
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.375
      }
    ]
  }
}