{
  "ticker": {
    "uuid": "8e17f081-8733-4f23-b447-2519ae44d1cc",
    "symbol": "0162",
    "name": "Widad Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.015,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.015,
    "boundary_margin": 0.0,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Low",
    "annualized_volatility": 1.799174,
    "volatility_stability": 1.4865,
    "risk_context": 0.0556,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 50.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.435,
        "direction_boundary": 0.35,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169415
      },
      {
        "date": "2023-08-25",
        "close": 0.445,
        "direction_boundary": 0.355,
        "core_momentum": 0.253521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171844
      },
      {
        "date": "2023-09-01",
        "close": 0.455,
        "direction_boundary": 0.35,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173901
      },
      {
        "date": "2023-09-08",
        "close": 0.475,
        "direction_boundary": 0.355,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182184
      },
      {
        "date": "2023-09-15",
        "close": 0.49,
        "direction_boundary": 0.35,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185483
      },
      {
        "date": "2023-09-22",
        "close": 0.5,
        "direction_boundary": 0.355,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186206
      },
      {
        "date": "2023-09-29",
        "close": 0.51,
        "direction_boundary": 0.36,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186925
      },
      {
        "date": "2023-10-06",
        "close": 0.535,
        "direction_boundary": 0.37,
        "core_momentum": 0.445946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182003
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "direction_boundary": 0.395,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18388
      },
      {
        "date": "2023-10-20",
        "close": 0.555,
        "direction_boundary": 0.48,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183834
      },
      {
        "date": "2023-10-27",
        "close": 0.445,
        "direction_boundary": 0.445,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.365672
      },
      {
        "date": "2023-11-03",
        "close": 0.45,
        "direction_boundary": 0.405,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366078
      },
      {
        "date": "2023-11-10",
        "close": 0.455,
        "direction_boundary": 0.4,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342417
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 0.38,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342373
      },
      {
        "date": "2023-11-24",
        "close": 0.465,
        "direction_boundary": 0.4,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341337
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "direction_boundary": 0.41,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34089
      },
      {
        "date": "2023-12-08",
        "close": 0.465,
        "direction_boundary": 0.42,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339322
      },
      {
        "date": "2023-12-15",
        "close": 0.47,
        "direction_boundary": 0.425,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339399
      },
      {
        "date": "2023-12-22",
        "close": 0.47,
        "direction_boundary": 0.43,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339399
      },
      {
        "date": "2023-12-29",
        "close": 0.485,
        "direction_boundary": 0.43,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341388
      },
      {
        "date": "2024-01-05",
        "close": 0.485,
        "direction_boundary": 0.42,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340563
      },
      {
        "date": "2024-01-12",
        "close": 0.49,
        "direction_boundary": 0.42,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340511
      },
      {
        "date": "2024-01-19",
        "close": 0.11,
        "direction_boundary": 0.42,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.107919
      },
      {
        "date": "2024-01-26",
        "close": 0.165,
        "direction_boundary": 0.425,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.200242
      },
      {
        "date": "2024-02-02",
        "close": 0.135,
        "direction_boundary": 0.415,
        "core_momentum": -0.674699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.210644
      },
      {
        "date": "2024-02-09",
        "close": 0.12,
        "direction_boundary": 0.415,
        "core_momentum": -0.710843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.211353
      },
      {
        "date": "2024-02-16",
        "close": 0.13,
        "direction_boundary": 0.415,
        "core_momentum": -0.686747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.217716
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "direction_boundary": 0.415,
        "core_momentum": -0.698795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.215514
      },
      {
        "date": "2024-03-01",
        "close": 0.12,
        "direction_boundary": 0.415,
        "core_momentum": -0.710843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.213193
      },
      {
        "date": "2024-03-08",
        "close": 0.09,
        "direction_boundary": 0.415,
        "core_momentum": -0.783133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.232448
      },
      {
        "date": "2024-03-15",
        "close": 0.09,
        "direction_boundary": 0.415,
        "core_momentum": -0.783133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.230215
      },
      {
        "date": "2024-03-22",
        "close": 0.095,
        "direction_boundary": 0.415,
        "core_momentum": -0.771084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.2333
      },
      {
        "date": "2024-03-29",
        "close": 0.085,
        "direction_boundary": 0.42,
        "core_momentum": -0.797619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.230872
      },
      {
        "date": "2024-04-05",
        "close": 0.08,
        "direction_boundary": 0.445,
        "core_momentum": -0.820225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.224579
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "direction_boundary": 0.445,
        "core_momentum": -0.842697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.221208
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "direction_boundary": 0.45,
        "core_momentum": -0.866667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.219756
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "direction_boundary": 0.46,
        "core_momentum": -0.858696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.22229
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "direction_boundary": 0.46,
        "core_momentum": -0.869565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.218896
      },
      {
        "date": "2024-05-10",
        "close": 0.06,
        "direction_boundary": 0.42,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.218067
      },
      {
        "date": "2024-05-17",
        "close": 0.06,
        "direction_boundary": 0.425,
        "core_momentum": -0.858824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.217243
      },
      {
        "date": "2024-05-24",
        "close": 0.06,
        "direction_boundary": 0.435,
        "core_momentum": -0.862069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.216425
      },
      {
        "date": "2024-05-31",
        "close": 0.055,
        "direction_boundary": 0.43,
        "core_momentum": -0.872093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.212676
      },
      {
        "date": "2024-06-07",
        "close": 0.08,
        "direction_boundary": 0.42,
        "core_momentum": -0.809524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.300494
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "direction_boundary": 0.42,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.29936
      },
      {
        "date": "2024-06-21",
        "close": 0.065,
        "direction_boundary": 0.42,
        "core_momentum": -0.845238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.296934
      },
      {
        "date": "2024-06-28",
        "close": 0.06,
        "direction_boundary": 0.42,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.291695
      },
      {
        "date": "2024-07-05",
        "close": 0.06,
        "direction_boundary": 0.415,
        "core_momentum": -0.855422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.291695
      },
      {
        "date": "2024-07-12",
        "close": 0.055,
        "direction_boundary": 0.42,
        "core_momentum": -0.869048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.287968
      },
      {
        "date": "2024-07-19",
        "close": 0.06,
        "direction_boundary": 0.42,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061131
      },
      {
        "date": "2024-07-26",
        "close": 0.055,
        "direction_boundary": 0.425,
        "core_momentum": -0.870588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864729
      },
      {
        "date": "2024-08-02",
        "close": 0.05,
        "direction_boundary": 0.43,
        "core_momentum": -0.883721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838058
      },
      {
        "date": "2024-08-09",
        "close": 0.045,
        "direction_boundary": 0.435,
        "core_momentum": -0.896552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835873
      },
      {
        "date": "2024-08-16",
        "close": 0.045,
        "direction_boundary": 0.435,
        "core_momentum": -0.896552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820547
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "direction_boundary": 0.445,
        "core_momentum": -0.898876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822499
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "direction_boundary": 0.455,
        "core_momentum": -0.912088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829678
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "direction_boundary": 0.475,
        "core_momentum": -0.905263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778764
      },
      {
        "date": "2024-09-13",
        "close": 0.05,
        "direction_boundary": 0.49,
        "core_momentum": -0.897959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79941
      },
      {
        "date": "2024-09-20",
        "close": 0.055,
        "direction_boundary": 0.5,
        "core_momentum": -0.89,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809306
      },
      {
        "date": "2024-09-27",
        "close": 0.05,
        "direction_boundary": 0.51,
        "core_momentum": -0.901961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806053
      },
      {
        "date": "2024-10-04",
        "close": 0.05,
        "direction_boundary": 0.535,
        "core_momentum": -0.906542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804386
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "direction_boundary": 0.55,
        "core_momentum": -0.918182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797216
      },
      {
        "date": "2024-10-18",
        "close": 0.045,
        "direction_boundary": 0.555,
        "core_momentum": -0.918919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77245
      },
      {
        "date": "2024-10-25",
        "close": 0.045,
        "direction_boundary": 0.445,
        "core_momentum": -0.898876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761466
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "direction_boundary": 0.45,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772698
      },
      {
        "date": "2024-11-08",
        "close": 0.055,
        "direction_boundary": 0.455,
        "core_momentum": -0.879121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785624
      },
      {
        "date": "2024-11-15",
        "close": 0.055,
        "direction_boundary": 0.46,
        "core_momentum": -0.880435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785624
      },
      {
        "date": "2024-11-22",
        "close": 0.05,
        "direction_boundary": 0.465,
        "core_momentum": -0.892473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795863
      },
      {
        "date": "2024-11-29",
        "close": 0.05,
        "direction_boundary": 0.47,
        "core_momentum": -0.893617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787474
      },
      {
        "date": "2024-12-06",
        "close": 0.055,
        "direction_boundary": 0.465,
        "core_momentum": -0.88172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589399
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "direction_boundary": 0.47,
        "core_momentum": -0.893617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576185
      },
      {
        "date": "2024-12-20",
        "close": 0.045,
        "direction_boundary": 0.47,
        "core_momentum": -0.904255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584392
      },
      {
        "date": "2024-12-27",
        "close": 0.045,
        "direction_boundary": 0.485,
        "core_momentum": -0.907216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576833
      },
      {
        "date": "2025-01-03",
        "close": 0.05,
        "direction_boundary": 0.485,
        "core_momentum": -0.896907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598955
      },
      {
        "date": "2025-01-10",
        "close": 0.045,
        "direction_boundary": 0.49,
        "core_momentum": -0.908163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604372
      },
      {
        "date": "2025-01-17",
        "close": 0.04,
        "direction_boundary": 0.11,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606894
      },
      {
        "date": "2025-01-24",
        "close": 0.045,
        "direction_boundary": 0.165,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624879
      },
      {
        "date": "2025-01-31",
        "close": 0.04,
        "direction_boundary": 0.135,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631916
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "direction_boundary": 0.12,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639291
      },
      {
        "date": "2025-02-14",
        "close": 0.04,
        "direction_boundary": 0.13,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659827
      },
      {
        "date": "2025-02-21",
        "close": 0.035,
        "direction_boundary": 0.125,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68355
      },
      {
        "date": "2025-02-28",
        "close": 0.035,
        "direction_boundary": 0.12,
        "core_momentum": -0.708333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665569
      },
      {
        "date": "2025-03-07",
        "close": 0.035,
        "direction_boundary": 0.09,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641677
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "direction_boundary": 0.09,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620178
      },
      {
        "date": "2025-03-21",
        "close": 0.035,
        "direction_boundary": 0.095,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600436
      },
      {
        "date": "2025-03-28",
        "close": 0.035,
        "direction_boundary": 0.085,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590156
      },
      {
        "date": "2025-04-04",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620905
      },
      {
        "date": "2025-04-11",
        "close": 0.03,
        "direction_boundary": 0.07,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60889
      },
      {
        "date": "2025-04-18",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652733
      },
      {
        "date": "2025-04-25",
        "close": 0.035,
        "direction_boundary": 0.065,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652733
      },
      {
        "date": "2025-05-02",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63161
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "direction_boundary": 0.06,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612237
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640166
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "direction_boundary": 0.06,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632323
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "direction_boundary": 0.055,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632323
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "direction_boundary": 0.08,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611127
      },
      {
        "date": "2025-06-13",
        "close": 0.025,
        "direction_boundary": 0.07,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642724
      },
      {
        "date": "2025-06-20",
        "close": 0.02,
        "direction_boundary": 0.065,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690544
      },
      {
        "date": "2025-06-27",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690544
      },
      {
        "date": "2025-07-04",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663815
      },
      {
        "date": "2025-07-11",
        "close": 0.02,
        "direction_boundary": 0.055,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657607
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "direction_boundary": 0.06,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646784
      },
      {
        "date": "2025-07-25",
        "close": 0.015,
        "direction_boundary": 0.055,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707263
      },
      {
        "date": "2025-08-01",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832996
      },
      {
        "date": "2025-08-08",
        "close": 0.015,
        "direction_boundary": 0.045,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88078
      },
      {
        "date": "2025-08-15",
        "close": 0.02,
        "direction_boundary": 0.045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984598
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "direction_boundary": 0.045,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039725
      },
      {
        "date": "2025-08-29",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130347
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "direction_boundary": 0.045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130347
      },
      {
        "date": "2025-09-12",
        "close": 0.015,
        "direction_boundary": 0.05,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188307
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "direction_boundary": 0.055,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268357
      },
      {
        "date": "2025-09-26",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.268357
      },
      {
        "date": "2025-10-03",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254052
      },
      {
        "date": "2025-10-10",
        "close": 0.02,
        "direction_boundary": 0.045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.254052
      },
      {
        "date": "2025-10-17",
        "close": 0.02,
        "direction_boundary": 0.045,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230317
      },
      {
        "date": "2025-10-24",
        "close": 0.015,
        "direction_boundary": 0.045,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28377
      },
      {
        "date": "2025-10-31",
        "close": 0.02,
        "direction_boundary": 0.05,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.358206
      },
      {
        "date": "2025-11-07",
        "close": 0.015,
        "direction_boundary": 0.055,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.406809
      },
      {
        "date": "2025-11-14",
        "close": 0.015,
        "direction_boundary": 0.055,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396371
      },
      {
        "date": "2025-11-21",
        "close": 0.015,
        "direction_boundary": 0.05,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.396371
      },
      {
        "date": "2025-11-28",
        "close": 0.015,
        "direction_boundary": 0.05,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396371
      },
      {
        "date": "2025-12-05",
        "close": 0.015,
        "direction_boundary": 0.055,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396371
      },
      {
        "date": "2025-12-12",
        "close": 0.015,
        "direction_boundary": 0.05,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378497
      },
      {
        "date": "2025-12-19",
        "close": 0.015,
        "direction_boundary": 0.045,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346987
      },
      {
        "date": "2025-12-26",
        "close": 0.015,
        "direction_boundary": 0.045,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346987
      },
      {
        "date": "2026-01-02",
        "close": 0.015,
        "direction_boundary": 0.05,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346987
      },
      {
        "date": "2026-01-09",
        "close": 0.01,
        "direction_boundary": 0.045,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453474
      },
      {
        "date": "2026-01-16",
        "close": 0.015,
        "direction_boundary": 0.04,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572254
      },
      {
        "date": "2026-01-23",
        "close": 0.015,
        "direction_boundary": 0.045,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.520798
      },
      {
        "date": "2026-01-30",
        "close": 0.015,
        "direction_boundary": 0.04,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463195
      },
      {
        "date": "2026-02-06",
        "close": 0.015,
        "direction_boundary": 0.045,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.407758
      },
      {
        "date": "2026-02-13",
        "close": 0.015,
        "direction_boundary": 0.04,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.345323
      },
      {
        "date": "2026-02-20",
        "close": 0.015,
        "direction_boundary": 0.035,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.284811
      },
      {
        "date": "2026-02-27",
        "close": 0.015,
        "direction_boundary": 0.035,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21608
      },
      {
        "date": "2026-03-06",
        "close": 0.015,
        "direction_boundary": 0.035,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21608
      },
      {
        "date": "2026-03-13",
        "close": 0.01,
        "direction_boundary": 0.035,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.279005
      },
      {
        "date": "2026-03-20",
        "close": 0.01,
        "direction_boundary": 0.035,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202506
      },
      {
        "date": "2026-03-27",
        "close": 0.01,
        "direction_boundary": 0.035,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202506
      },
      {
        "date": "2026-04-03",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202506
      },
      {
        "date": "2026-04-10",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202506
      },
      {
        "date": "2026-04-17",
        "close": 0.01,
        "direction_boundary": 0.035,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202506
      },
      {
        "date": "2026-04-24",
        "close": 0.01,
        "direction_boundary": 0.035,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142283
      },
      {
        "date": "2026-05-01",
        "close": 0.01,
        "direction_boundary": 0.035,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055924
      },
      {
        "date": "2026-05-08",
        "close": 0.01,
        "direction_boundary": 0.035,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986796
      },
      {
        "date": "2026-05-15",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986796
      },
      {
        "date": "2026-05-22",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986796
      },
      {
        "date": "2026-05-29",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986796
      },
      {
        "date": "2026-06-05",
        "close": 0.01,
        "direction_boundary": 0.03,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986796
      },
      {
        "date": "2026-06-12",
        "close": 0.01,
        "direction_boundary": 0.025,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986796
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "direction_boundary": 0.02,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.39318
      },
      {
        "date": "2026-06-26",
        "close": 0.01,
        "direction_boundary": 0.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.70164
      },
      {
        "date": "2026-07-03",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.799174
      },
      {
        "date": "2026-07-10",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.70164
      },
      {
        "date": "2026-07-17",
        "close": 0.015,
        "direction_boundary": 0.02,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.606057
      },
      {
        "date": "2026-07-24",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.606057
      },
      {
        "date": "2026-07-31",
        "close": 0.01,
        "direction_boundary": 0.02,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.70164
      },
      {
        "date": "2026-08-07",
        "close": 0.015,
        "direction_boundary": 0.015,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.799174
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.435,
        "volume": 230664200
      },
      {
        "date": "2023-08-25",
        "close": 0.445,
        "volume": 268231500
      },
      {
        "date": "2023-09-01",
        "close": 0.455,
        "volume": 167311900
      },
      {
        "date": "2023-09-08",
        "close": 0.475,
        "volume": 210105000
      },
      {
        "date": "2023-09-15",
        "close": 0.49,
        "volume": 208358000
      },
      {
        "date": "2023-09-22",
        "close": 0.5,
        "volume": 230735200
      },
      {
        "date": "2023-09-29",
        "close": 0.51,
        "volume": 235663500
      },
      {
        "date": "2023-10-06",
        "close": 0.535,
        "volume": 290334300
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "volume": 288837200
      },
      {
        "date": "2023-10-20",
        "close": 0.555,
        "volume": 284796900
      },
      {
        "date": "2023-10-27",
        "close": 0.445,
        "volume": 462156900
      },
      {
        "date": "2023-11-03",
        "close": 0.45,
        "volume": 332859600
      },
      {
        "date": "2023-11-10",
        "close": 0.455,
        "volume": 317036600
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 261149800
      },
      {
        "date": "2023-11-24",
        "close": 0.465,
        "volume": 319908700
      },
      {
        "date": "2023-12-01",
        "close": 0.47,
        "volume": 338665700
      },
      {
        "date": "2023-12-08",
        "close": 0.465,
        "volume": 376975300
      },
      {
        "date": "2023-12-15",
        "close": 0.47,
        "volume": 367202800
      },
      {
        "date": "2023-12-22",
        "close": 0.47,
        "volume": 328687200
      },
      {
        "date": "2023-12-29",
        "close": 0.485,
        "volume": 288570300
      },
      {
        "date": "2024-01-05",
        "close": 0.485,
        "volume": 260538600
      },
      {
        "date": "2024-01-12",
        "close": 0.49,
        "volume": 364459800
      },
      {
        "date": "2024-01-19",
        "close": 0.11,
        "volume": 1191049400
      },
      {
        "date": "2024-01-26",
        "close": 0.165,
        "volume": 1515876700
      },
      {
        "date": "2024-02-02",
        "close": 0.135,
        "volume": 437162000
      },
      {
        "date": "2024-02-09",
        "close": 0.12,
        "volume": 397765900
      },
      {
        "date": "2024-02-16",
        "close": 0.13,
        "volume": 181009200
      },
      {
        "date": "2024-02-23",
        "close": 0.125,
        "volume": 183523100
      },
      {
        "date": "2024-03-01",
        "close": 0.12,
        "volume": 74652000
      },
      {
        "date": "2024-03-08",
        "close": 0.09,
        "volume": 316235000
      },
      {
        "date": "2024-03-15",
        "close": 0.09,
        "volume": 130415800
      },
      {
        "date": "2024-03-22",
        "close": 0.095,
        "volume": 133795200
      },
      {
        "date": "2024-03-29",
        "close": 0.085,
        "volume": 82265800
      },
      {
        "date": "2024-04-05",
        "close": 0.08,
        "volume": 206219500
      },
      {
        "date": "2024-04-12",
        "close": 0.07,
        "volume": 87291200
      },
      {
        "date": "2024-04-19",
        "close": 0.06,
        "volume": 112485700
      },
      {
        "date": "2024-04-26",
        "close": 0.065,
        "volume": 85628800
      },
      {
        "date": "2024-05-03",
        "close": 0.06,
        "volume": 43101200
      },
      {
        "date": "2024-05-10",
        "close": 0.06,
        "volume": 46596200
      },
      {
        "date": "2024-05-17",
        "close": 0.06,
        "volume": 66991100
      },
      {
        "date": "2024-05-24",
        "close": 0.06,
        "volume": 107852200
      },
      {
        "date": "2024-05-31",
        "close": 0.055,
        "volume": 44627700
      },
      {
        "date": "2024-06-07",
        "close": 0.08,
        "volume": 114089400
      },
      {
        "date": "2024-06-14",
        "close": 0.07,
        "volume": 195558600
      },
      {
        "date": "2024-06-21",
        "close": 0.065,
        "volume": 78625000
      },
      {
        "date": "2024-06-28",
        "close": 0.06,
        "volume": 71198200
      },
      {
        "date": "2024-07-05",
        "close": 0.06,
        "volume": 97761400
      },
      {
        "date": "2024-07-12",
        "close": 0.055,
        "volume": 23872300
      },
      {
        "date": "2024-07-19",
        "close": 0.06,
        "volume": 18450400
      },
      {
        "date": "2024-07-26",
        "close": 0.055,
        "volume": 63531700
      },
      {
        "date": "2024-08-02",
        "close": 0.05,
        "volume": 52849600
      },
      {
        "date": "2024-08-09",
        "close": 0.045,
        "volume": 79517000
      },
      {
        "date": "2024-08-16",
        "close": 0.045,
        "volume": 4024900
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "volume": 16279600
      },
      {
        "date": "2024-08-30",
        "close": 0.04,
        "volume": 8419700
      },
      {
        "date": "2024-09-06",
        "close": 0.045,
        "volume": 58918000
      },
      {
        "date": "2024-09-13",
        "close": 0.05,
        "volume": 12219900
      },
      {
        "date": "2024-09-20",
        "close": 0.055,
        "volume": 19405600
      },
      {
        "date": "2024-09-27",
        "close": 0.05,
        "volume": 11680800
      },
      {
        "date": "2024-10-04",
        "close": 0.05,
        "volume": 5920700
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "volume": 10538800
      },
      {
        "date": "2024-10-18",
        "close": 0.045,
        "volume": 4039600
      },
      {
        "date": "2024-10-25",
        "close": 0.045,
        "volume": 3805900
      },
      {
        "date": "2024-11-01",
        "close": 0.05,
        "volume": 4283700
      },
      {
        "date": "2024-11-08",
        "close": 0.055,
        "volume": 84277400
      },
      {
        "date": "2024-11-15",
        "close": 0.055,
        "volume": 12175100
      },
      {
        "date": "2024-11-22",
        "close": 0.05,
        "volume": 5503200
      },
      {
        "date": "2024-11-29",
        "close": 0.05,
        "volume": 12836400
      },
      {
        "date": "2024-12-06",
        "close": 0.055,
        "volume": 4058300
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "volume": 38643200
      },
      {
        "date": "2024-12-20",
        "close": 0.045,
        "volume": 15177300
      },
      {
        "date": "2024-12-27",
        "close": 0.045,
        "volume": 18850100
      },
      {
        "date": "2025-01-03",
        "close": 0.05,
        "volume": 56646700
      },
      {
        "date": "2025-01-10",
        "close": 0.045,
        "volume": 10937800
      },
      {
        "date": "2025-01-17",
        "close": 0.04,
        "volume": 44111700
      },
      {
        "date": "2025-01-24",
        "close": 0.045,
        "volume": 7849100
      },
      {
        "date": "2025-01-31",
        "close": 0.04,
        "volume": 22494100
      },
      {
        "date": "2025-02-07",
        "close": 0.045,
        "volume": 10981600
      },
      {
        "date": "2025-02-14",
        "close": 0.04,
        "volume": 100350700
      },
      {
        "date": "2025-02-21",
        "close": 0.035,
        "volume": 61619600
      },
      {
        "date": "2025-02-28",
        "close": 0.035,
        "volume": 18413500
      },
      {
        "date": "2025-03-07",
        "close": 0.035,
        "volume": 6287300
      },
      {
        "date": "2025-03-14",
        "close": 0.035,
        "volume": 3513600
      },
      {
        "date": "2025-03-21",
        "close": 0.035,
        "volume": 1481400
      },
      {
        "date": "2025-03-28",
        "close": 0.035,
        "volume": 1967400
      },
      {
        "date": "2025-04-04",
        "close": 0.03,
        "volume": 528900
      },
      {
        "date": "2025-04-11",
        "close": 0.03,
        "volume": 8084600
      },
      {
        "date": "2025-04-18",
        "close": 0.035,
        "volume": 28244000
      },
      {
        "date": "2025-04-25",
        "close": 0.035,
        "volume": 18843800
      },
      {
        "date": "2025-05-02",
        "close": 0.035,
        "volume": 4421800
      },
      {
        "date": "2025-05-09",
        "close": 0.035,
        "volume": 7819500
      },
      {
        "date": "2025-05-16",
        "close": 0.03,
        "volume": 76577500
      },
      {
        "date": "2025-05-23",
        "close": 0.03,
        "volume": 11305400
      },
      {
        "date": "2025-05-30",
        "close": 0.03,
        "volume": 2826800
      },
      {
        "date": "2025-06-06",
        "close": 0.03,
        "volume": 3257600
      },
      {
        "date": "2025-06-13",
        "close": 0.025,
        "volume": 20740800
      },
      {
        "date": "2025-06-20",
        "close": 0.02,
        "volume": 26386900
      },
      {
        "date": "2025-06-27",
        "close": 0.02,
        "volume": 4886000
      },
      {
        "date": "2025-07-04",
        "close": 0.02,
        "volume": 5004600
      },
      {
        "date": "2025-07-11",
        "close": 0.02,
        "volume": 2402500
      },
      {
        "date": "2025-07-18",
        "close": 0.02,
        "volume": 3754000
      },
      {
        "date": "2025-07-25",
        "close": 0.015,
        "volume": 1262700
      },
      {
        "date": "2025-08-01",
        "close": 0.02,
        "volume": 1915800
      },
      {
        "date": "2025-08-08",
        "close": 0.015,
        "volume": 978300
      },
      {
        "date": "2025-08-15",
        "close": 0.02,
        "volume": 2679000
      },
      {
        "date": "2025-08-22",
        "close": 0.015,
        "volume": 54849800
      },
      {
        "date": "2025-08-29",
        "close": 0.02,
        "volume": 12415200
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "volume": 10218000
      },
      {
        "date": "2025-09-12",
        "close": 0.015,
        "volume": 10471800
      },
      {
        "date": "2025-09-19",
        "close": 0.02,
        "volume": 3914500
      },
      {
        "date": "2025-09-26",
        "close": 0.02,
        "volume": 3193800
      },
      {
        "date": "2025-10-03",
        "close": 0.02,
        "volume": 5314700
      },
      {
        "date": "2025-10-10",
        "close": 0.02,
        "volume": 2822100
      },
      {
        "date": "2025-10-17",
        "close": 0.02,
        "volume": 15192000
      },
      {
        "date": "2025-10-24",
        "close": 0.015,
        "volume": 20061800
      },
      {
        "date": "2025-10-31",
        "close": 0.02,
        "volume": 8015900
      },
      {
        "date": "2025-11-07",
        "close": 0.015,
        "volume": 7707500
      },
      {
        "date": "2025-11-14",
        "close": 0.015,
        "volume": 628500
      },
      {
        "date": "2025-11-21",
        "close": 0.015,
        "volume": 362100
      },
      {
        "date": "2025-11-28",
        "close": 0.015,
        "volume": 1087600
      },
      {
        "date": "2025-12-05",
        "close": 0.015,
        "volume": 4588000
      },
      {
        "date": "2025-12-12",
        "close": 0.015,
        "volume": 11183300
      },
      {
        "date": "2025-12-19",
        "close": 0.015,
        "volume": 1449400
      },
      {
        "date": "2025-12-26",
        "close": 0.015,
        "volume": 4281100
      },
      {
        "date": "2026-01-02",
        "close": 0.015,
        "volume": 320700
      },
      {
        "date": "2026-01-09",
        "close": 0.01,
        "volume": 816700
      },
      {
        "date": "2026-01-16",
        "close": 0.015,
        "volume": 3306700
      },
      {
        "date": "2026-01-23",
        "close": 0.015,
        "volume": 601500
      },
      {
        "date": "2026-01-30",
        "close": 0.015,
        "volume": 1451100
      },
      {
        "date": "2026-02-06",
        "close": 0.015,
        "volume": 1256300
      },
      {
        "date": "2026-02-13",
        "close": 0.015,
        "volume": 3906900
      },
      {
        "date": "2026-02-20",
        "close": 0.015,
        "volume": 170600
      },
      {
        "date": "2026-02-27",
        "close": 0.015,
        "volume": 3084800
      },
      {
        "date": "2026-03-06",
        "close": 0.015,
        "volume": 66111800
      },
      {
        "date": "2026-03-13",
        "close": 0.01,
        "volume": 10936600
      },
      {
        "date": "2026-03-20",
        "close": 0.01,
        "volume": 1220300
      },
      {
        "date": "2026-03-27",
        "close": 0.01,
        "volume": 316700
      },
      {
        "date": "2026-04-03",
        "close": 0.01,
        "volume": 1816100
      },
      {
        "date": "2026-04-10",
        "close": 0.01,
        "volume": 543600
      },
      {
        "date": "2026-04-17",
        "close": 0.01,
        "volume": 1657300
      },
      {
        "date": "2026-04-24",
        "close": 0.01,
        "volume": 366800
      },
      {
        "date": "2026-05-01",
        "close": 0.01,
        "volume": 161700
      },
      {
        "date": "2026-05-08",
        "close": 0.01,
        "volume": 950000
      },
      {
        "date": "2026-05-15",
        "close": 0.01,
        "volume": 320900
      },
      {
        "date": "2026-05-22",
        "close": 0.01,
        "volume": 1936300
      },
      {
        "date": "2026-05-29",
        "close": 0.01,
        "volume": 1965500
      },
      {
        "date": "2026-06-05",
        "close": 0.01,
        "volume": 160200
      },
      {
        "date": "2026-06-12",
        "close": 0.01,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "volume": 10243100
      },
      {
        "date": "2026-06-26",
        "close": 0.01,
        "volume": 69784400
      },
      {
        "date": "2026-07-03",
        "close": 0.015,
        "volume": 452100
      },
      {
        "date": "2026-07-10",
        "close": 0.015,
        "volume": 8490700
      },
      {
        "date": "2026-07-17",
        "close": 0.015,
        "volume": 4814800
      },
      {
        "date": "2026-07-24",
        "close": 0.015,
        "volume": 5169100
      },
      {
        "date": "2026-07-31",
        "close": 0.01,
        "volume": 4847800
      },
      {
        "date": "2026-08-07",
        "close": 0.015,
        "volume": 7040700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0125,
      "fair_value": 0.100769,
      "market_activity": 35.773945,
      "market_dynamics": 0.833499,
      "relative_strength": 0.380765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.186813
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.012658
      },
      {
        "direction": "neutral",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.3875
      },
      {
        "direction": "neutral",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.088889
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.909091
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.5
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}