{
  "ticker": {
    "uuid": "8e1a651a-d55d-4737-96e8-44f16f5b441e",
    "symbol": "600905",
    "name": "China Three Gorges Renewables (Group) Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.242844,
    "boundary_margin": -0.111445,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.204844,
    "volatility_stability": 1.2923,
    "risk_context": 0.4882,
    "current_regime": {
      "move": -0.07824,
      "interruption": 0.053718,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.629,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.115433,
        "direction_boundary": 6.096101,
        "core_momentum": -0.160868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096202
      },
      {
        "date": "2023-08-04",
        "close": 5.182239,
        "direction_boundary": 5.991488,
        "core_momentum": -0.135066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095754
      },
      {
        "date": "2023-08-11",
        "close": 5.063428,
        "direction_boundary": 5.972468,
        "core_momentum": -0.152205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099865
      },
      {
        "date": "2023-08-18",
        "close": 4.976294,
        "direction_boundary": 5.706179,
        "core_momentum": -0.127911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09621
      },
      {
        "date": "2023-08-25",
        "close": 4.792346,
        "direction_boundary": 5.73471,
        "core_momentum": -0.164326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107376
      },
      {
        "date": "2023-09-01",
        "close": 4.763301,
        "direction_boundary": 6.088892,
        "core_momentum": -0.217706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100026
      },
      {
        "date": "2023-09-08",
        "close": 4.685849,
        "direction_boundary": 5.993455,
        "core_momentum": -0.218172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095734
      },
      {
        "date": "2023-09-15",
        "close": 4.666486,
        "direction_boundary": 5.745318,
        "core_momentum": -0.187776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095323
      },
      {
        "date": "2023-09-22",
        "close": 4.608397,
        "direction_boundary": 5.80258,
        "core_momentum": -0.205802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094404
      },
      {
        "date": "2023-09-29",
        "close": 4.62776,
        "direction_boundary": 5.420832,
        "core_momentum": -0.146301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095109
      },
      {
        "date": "2023-10-27",
        "close": 4.637442,
        "direction_boundary": 5.573531,
        "core_momentum": -0.167953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092417
      },
      {
        "date": "2023-11-03",
        "close": 4.62776,
        "direction_boundary": 5.726231,
        "core_momentum": -0.191831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092378
      },
      {
        "date": "2023-11-10",
        "close": 4.579352,
        "direction_boundary": 5.3922,
        "core_momentum": -0.150745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091193
      },
      {
        "date": "2023-11-17",
        "close": 4.569671,
        "direction_boundary": 5.449463,
        "core_momentum": -0.161446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08958
      },
      {
        "date": "2023-11-24",
        "close": 4.501901,
        "direction_boundary": 5.420832,
        "core_momentum": -0.169518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08871
      },
      {
        "date": "2023-12-01",
        "close": 4.472856,
        "direction_boundary": 5.411288,
        "core_momentum": -0.173421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088136
      },
      {
        "date": "2023-12-08",
        "close": 4.298589,
        "direction_boundary": 5.439919,
        "core_momentum": -0.209806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09934
      },
      {
        "date": "2023-12-15",
        "close": 4.279226,
        "direction_boundary": 5.516269,
        "core_momentum": -0.224254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097749
      },
      {
        "date": "2023-12-22",
        "close": 4.201774,
        "direction_boundary": 5.420832,
        "core_momentum": -0.224884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097232
      },
      {
        "date": "2023-12-29",
        "close": 4.230818,
        "direction_boundary": 5.382657,
        "core_momentum": -0.213991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099036
      },
      {
        "date": "2024-01-05",
        "close": 4.211455,
        "direction_boundary": 5.229957,
        "core_momentum": -0.194744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093088
      },
      {
        "date": "2024-01-12",
        "close": 4.221137,
        "direction_boundary": 5.3922,
        "core_momentum": -0.217177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093954
      },
      {
        "date": "2024-01-19",
        "close": 4.11464,
        "direction_boundary": 5.697599,
        "core_momentum": -0.277829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2024-01-26",
        "close": 4.30827,
        "direction_boundary": 5.573531,
        "core_momentum": -0.227012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122093
      },
      {
        "date": "2024-02-02",
        "close": 4.250182,
        "direction_boundary": 5.535356,
        "core_momentum": -0.232175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119839
      },
      {
        "date": "2024-02-09",
        "close": 4.43413,
        "direction_boundary": 5.430375,
        "core_momentum": -0.183458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135597
      },
      {
        "date": "2024-02-23",
        "close": 4.501901,
        "direction_boundary": 5.449463,
        "core_momentum": -0.173882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1363
      },
      {
        "date": "2024-03-01",
        "close": 4.521264,
        "direction_boundary": 5.306307,
        "core_momentum": -0.147945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135527
      },
      {
        "date": "2024-03-08",
        "close": 4.724576,
        "direction_boundary": 5.325394,
        "core_momentum": -0.112821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141744
      },
      {
        "date": "2024-03-15",
        "close": 4.579352,
        "direction_boundary": 5.449463,
        "core_momentum": -0.159669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147862
      },
      {
        "date": "2024-03-22",
        "close": 4.482538,
        "direction_boundary": 5.296763,
        "core_momentum": -0.153721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14902
      },
      {
        "date": "2024-03-29",
        "close": 4.540627,
        "direction_boundary": 5.239501,
        "core_momentum": -0.133386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150326
      },
      {
        "date": "2024-04-05",
        "close": 4.569671,
        "direction_boundary": 5.277676,
        "core_momentum": -0.134151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149725
      },
      {
        "date": "2024-04-12",
        "close": 4.62776,
        "direction_boundary": 5.229957,
        "core_momentum": -0.115144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150688
      },
      {
        "date": "2024-04-19",
        "close": 4.618079,
        "direction_boundary": 5.229957,
        "core_momentum": -0.116995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150688
      },
      {
        "date": "2024-04-26",
        "close": 4.608397,
        "direction_boundary": 5.306307,
        "core_momentum": -0.131525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150236
      },
      {
        "date": "2024-05-03",
        "close": 4.540627,
        "direction_boundary": 5.21087,
        "core_momentum": -0.128624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150535
      },
      {
        "date": "2024-05-10",
        "close": 4.589034,
        "direction_boundary": 5.172695,
        "core_momentum": -0.112835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151347
      },
      {
        "date": "2024-05-17",
        "close": 4.511582,
        "direction_boundary": 5.21087,
        "core_momentum": -0.134198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152488
      },
      {
        "date": "2024-05-24",
        "close": 4.492219,
        "direction_boundary": 5.249044,
        "core_momentum": -0.144183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152562
      },
      {
        "date": "2024-05-31",
        "close": 4.521264,
        "direction_boundary": 5.153608,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151436
      },
      {
        "date": "2024-06-07",
        "close": 4.530945,
        "direction_boundary": 5.163151,
        "core_momentum": -0.122446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151151
      },
      {
        "date": "2024-06-14",
        "close": 4.550308,
        "direction_boundary": 5.172695,
        "core_momentum": -0.120322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1396
      },
      {
        "date": "2024-06-21",
        "close": 4.172729,
        "direction_boundary": 5.201326,
        "core_momentum": -0.197757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18616
      },
      {
        "date": "2024-06-28",
        "close": 4.221137,
        "direction_boundary": 5.096345,
        "core_momentum": -0.171732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185206
      },
      {
        "date": "2024-07-05",
        "close": 4.346996,
        "direction_boundary": 5.039083,
        "core_momentum": -0.137344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189415
      },
      {
        "date": "2024-07-12",
        "close": 4.30827,
        "direction_boundary": 5.124976,
        "core_momentum": -0.159358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189771
      },
      {
        "date": "2024-07-19",
        "close": 4.530945,
        "direction_boundary": 5.105889,
        "core_momentum": -0.112604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20183
      },
      {
        "date": "2024-07-26",
        "close": 4.734256,
        "direction_boundary": 5.115433,
        "core_momentum": -0.074515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205317
      },
      {
        "date": "2024-08-02",
        "close": 4.666486,
        "direction_boundary": 5.05817,
        "core_momentum": -0.077436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198405
      },
      {
        "date": "2024-08-09",
        "close": 4.608397,
        "direction_boundary": 5.115433,
        "core_momentum": -0.099119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198234
      },
      {
        "date": "2024-08-16",
        "close": 4.6563,
        "direction_boundary": 5.182239,
        "core_momentum": -0.101489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190368
      },
      {
        "date": "2024-08-23",
        "close": 4.587391,
        "direction_boundary": 5.063428,
        "core_momentum": -0.094015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190739
      },
      {
        "date": "2024-08-30",
        "close": 4.498793,
        "direction_boundary": 4.976294,
        "core_momentum": -0.095955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192692
      },
      {
        "date": "2024-09-06",
        "close": 4.105026,
        "direction_boundary": 4.792346,
        "core_momentum": -0.14342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220279
      },
      {
        "date": "2024-09-13",
        "close": 4.006584,
        "direction_boundary": 4.763301,
        "core_momentum": -0.158864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218857
      },
      {
        "date": "2024-09-20",
        "close": 4.026272,
        "direction_boundary": 4.685849,
        "core_momentum": -0.140759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217991
      },
      {
        "date": "2024-09-27",
        "close": 4.42004,
        "direction_boundary": 4.666486,
        "core_momentum": -0.052812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255797
      },
      {
        "date": "2024-10-04",
        "close": 4.77443,
        "direction_boundary": 4.608397,
        "core_momentum": 0.036028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277769
      },
      {
        "date": "2024-10-11",
        "close": 4.53817,
        "direction_boundary": 4.62776,
        "core_momentum": -0.019359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286541
      },
      {
        "date": "2024-10-18",
        "close": 4.439728,
        "direction_boundary": 4.618079,
        "core_momentum": -0.03862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288044
      },
      {
        "date": "2024-10-25",
        "close": 4.636612,
        "direction_boundary": 4.579352,
        "core_momentum": 0.012504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29469
      },
      {
        "date": "2024-11-01",
        "close": 4.685833,
        "direction_boundary": 4.637442,
        "core_momentum": 0.010435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294199
      },
      {
        "date": "2024-11-08",
        "close": 4.764586,
        "direction_boundary": 4.62776,
        "core_momentum": 0.029566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294706
      },
      {
        "date": "2024-11-15",
        "close": 4.597235,
        "direction_boundary": 4.579352,
        "core_momentum": 0.003905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298178
      },
      {
        "date": "2024-11-22",
        "close": 4.518482,
        "direction_boundary": 4.569671,
        "core_momentum": -0.011202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299157
      },
      {
        "date": "2024-11-29",
        "close": 4.488949,
        "direction_boundary": 4.501901,
        "core_momentum": -0.002877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29916
      },
      {
        "date": "2024-12-06",
        "close": 4.53817,
        "direction_boundary": 4.472856,
        "core_momentum": 0.014602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299548
      },
      {
        "date": "2024-12-13",
        "close": 4.469261,
        "direction_boundary": 4.298589,
        "core_momentum": 0.039704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300227
      },
      {
        "date": "2024-12-20",
        "close": 4.400351,
        "direction_boundary": 4.279226,
        "core_momentum": 0.028305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274626
      },
      {
        "date": "2024-12-27",
        "close": 4.380663,
        "direction_boundary": 4.201774,
        "core_momentum": 0.042575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274417
      },
      {
        "date": "2025-01-03",
        "close": 4.183779,
        "direction_boundary": 4.230818,
        "core_momentum": -0.011118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278927
      },
      {
        "date": "2025-01-10",
        "close": 4.095181,
        "direction_boundary": 4.211455,
        "core_momentum": -0.027609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2025-01-17",
        "close": 4.154246,
        "direction_boundary": 4.221137,
        "core_momentum": -0.015847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270963
      },
      {
        "date": "2025-01-24",
        "close": 4.11487,
        "direction_boundary": 4.11464,
        "core_momentum": 5.6e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262328
      },
      {
        "date": "2025-01-31",
        "close": 4.134558,
        "direction_boundary": 4.30827,
        "core_momentum": -0.040321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262357
      },
      {
        "date": "2025-02-07",
        "close": 4.203467,
        "direction_boundary": 4.250182,
        "core_momentum": -0.010991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263705
      },
      {
        "date": "2025-02-14",
        "close": 4.193624,
        "direction_boundary": 4.43413,
        "core_momentum": -0.05424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262955
      },
      {
        "date": "2025-02-21",
        "close": 4.203467,
        "direction_boundary": 4.501901,
        "core_momentum": -0.066291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262615
      },
      {
        "date": "2025-02-28",
        "close": 4.134558,
        "direction_boundary": 4.521264,
        "core_momentum": -0.085531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262282
      },
      {
        "date": "2025-03-07",
        "close": 4.11487,
        "direction_boundary": 4.724576,
        "core_momentum": -0.12905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229358
      },
      {
        "date": "2025-03-14",
        "close": 4.183779,
        "direction_boundary": 4.579352,
        "core_momentum": -0.086382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227672
      },
      {
        "date": "2025-03-21",
        "close": 4.193624,
        "direction_boundary": 4.482538,
        "core_momentum": -0.064453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227627
      },
      {
        "date": "2025-03-28",
        "close": 4.164091,
        "direction_boundary": 4.540627,
        "core_momentum": -0.082926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185352
      },
      {
        "date": "2025-04-04",
        "close": 4.262533,
        "direction_boundary": 4.569671,
        "core_momentum": -0.067212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151111
      },
      {
        "date": "2025-04-11",
        "close": 4.233,
        "direction_boundary": 4.62776,
        "core_momentum": -0.085303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135634
      },
      {
        "date": "2025-04-18",
        "close": 4.223156,
        "direction_boundary": 4.618079,
        "core_momentum": -0.085517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132763
      },
      {
        "date": "2025-04-25",
        "close": 4.223156,
        "direction_boundary": 4.608397,
        "core_momentum": -0.083595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11568
      },
      {
        "date": "2025-05-02",
        "close": 4.193624,
        "direction_boundary": 4.540627,
        "core_momentum": -0.076422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113934
      },
      {
        "date": "2025-05-09",
        "close": 4.233,
        "direction_boundary": 4.589034,
        "core_momentum": -0.077584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111673
      },
      {
        "date": "2025-05-16",
        "close": 4.272377,
        "direction_boundary": 4.511582,
        "core_momentum": -0.05302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103677
      },
      {
        "date": "2025-05-23",
        "close": 4.242844,
        "direction_boundary": 4.492219,
        "core_momentum": -0.055513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101766
      },
      {
        "date": "2025-05-30",
        "close": 4.223156,
        "direction_boundary": 4.521264,
        "core_momentum": -0.065935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101645
      },
      {
        "date": "2025-06-06",
        "close": 4.213312,
        "direction_boundary": 4.530945,
        "core_momentum": -0.070103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099835
      },
      {
        "date": "2025-06-13",
        "close": 4.183779,
        "direction_boundary": 4.550308,
        "core_momentum": -0.08055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098422
      },
      {
        "date": "2025-06-20",
        "close": 4.183779,
        "direction_boundary": 4.172729,
        "core_momentum": 0.002648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096661
      },
      {
        "date": "2025-06-27",
        "close": 4.193624,
        "direction_boundary": 4.221137,
        "core_momentum": -0.006518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096766
      },
      {
        "date": "2025-07-04",
        "close": 4.242844,
        "direction_boundary": 4.346996,
        "core_momentum": -0.02396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074418
      },
      {
        "date": "2025-07-11",
        "close": 4.262533,
        "direction_boundary": 4.30827,
        "core_momentum": -0.010616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0675
      },
      {
        "date": "2025-07-18",
        "close": 4.233,
        "direction_boundary": 4.530945,
        "core_momentum": -0.065758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065872
      },
      {
        "date": "2025-07-25",
        "close": 4.311754,
        "direction_boundary": 4.734256,
        "core_momentum": -0.089244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068531
      },
      {
        "date": "2025-08-01",
        "close": 4.242844,
        "direction_boundary": 4.666486,
        "core_momentum": -0.090784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072709
      },
      {
        "date": "2025-08-08",
        "close": 4.252689,
        "direction_boundary": 4.608397,
        "core_momentum": -0.077187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069224
      },
      {
        "date": "2025-08-15",
        "close": 4.213312,
        "direction_boundary": 4.6563,
        "core_momentum": -0.095137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070447
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "direction_boundary": 4.587391,
        "core_momentum": -0.067008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073632
      },
      {
        "date": "2025-08-29",
        "close": 4.25,
        "direction_boundary": 4.498793,
        "core_momentum": -0.055302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070291
      },
      {
        "date": "2025-09-05",
        "close": 4.27,
        "direction_boundary": 4.105026,
        "core_momentum": 0.040188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069945
      },
      {
        "date": "2025-09-12",
        "close": 4.29,
        "direction_boundary": 4.006584,
        "core_momentum": 0.070738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066644
      },
      {
        "date": "2025-09-19",
        "close": 4.25,
        "direction_boundary": 4.026272,
        "core_momentum": 0.055567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068121
      },
      {
        "date": "2025-09-26",
        "close": 4.28,
        "direction_boundary": 4.42004,
        "core_momentum": -0.031683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067789
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "direction_boundary": 4.77443,
        "core_momentum": -0.109841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060495
      },
      {
        "date": "2025-10-10",
        "close": 4.32,
        "direction_boundary": 4.53817,
        "core_momentum": -0.048074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063762
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "direction_boundary": 4.439728,
        "core_momentum": -0.031472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064067
      },
      {
        "date": "2025-10-24",
        "close": 4.3,
        "direction_boundary": 4.636612,
        "core_momentum": -0.072599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064067
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "direction_boundary": 4.685833,
        "core_momentum": -0.093011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065506
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "direction_boundary": 4.764586,
        "core_momentum": -0.093311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068059
      },
      {
        "date": "2025-11-14",
        "close": 4.28,
        "direction_boundary": 4.597235,
        "core_momentum": -0.069006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068302
      },
      {
        "date": "2025-11-21",
        "close": 4.19,
        "direction_boundary": 4.518482,
        "core_momentum": -0.072697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073895
      },
      {
        "date": "2025-11-28",
        "close": 4.18,
        "direction_boundary": 4.488949,
        "core_momentum": -0.068824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073706
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "direction_boundary": 4.53817,
        "core_momentum": -0.074517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07399
      },
      {
        "date": "2025-12-12",
        "close": 4.14,
        "direction_boundary": 4.469261,
        "core_momentum": -0.073672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076039
      },
      {
        "date": "2025-12-19",
        "close": 4.13,
        "direction_boundary": 4.400351,
        "core_momentum": -0.061439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076087
      },
      {
        "date": "2025-12-26",
        "close": 4.13,
        "direction_boundary": 4.380663,
        "core_momentum": -0.05722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075981
      },
      {
        "date": "2026-01-02",
        "close": 4.09,
        "direction_boundary": 4.183779,
        "core_momentum": -0.022415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074864
      },
      {
        "date": "2026-01-09",
        "close": 4.15,
        "direction_boundary": 4.095181,
        "core_momentum": 0.013386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077682
      },
      {
        "date": "2026-01-16",
        "close": 4.14,
        "direction_boundary": 4.154246,
        "core_momentum": -0.003429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077243
      },
      {
        "date": "2026-01-23",
        "close": 4.16,
        "direction_boundary": 4.11487,
        "core_momentum": 0.010968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072613
      },
      {
        "date": "2026-01-30",
        "close": 4.11,
        "direction_boundary": 4.134558,
        "core_momentum": -0.00594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071181
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "direction_boundary": 4.203467,
        "core_momentum": -0.024615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071014
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "direction_boundary": 4.193624,
        "core_momentum": -0.027094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070292
      },
      {
        "date": "2026-02-27",
        "close": 4.16,
        "direction_boundary": 4.203467,
        "core_momentum": -0.010341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072244
      },
      {
        "date": "2026-03-06",
        "close": 4.27,
        "direction_boundary": 4.134558,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080889
      },
      {
        "date": "2026-03-13",
        "close": 4.43,
        "direction_boundary": 4.11487,
        "core_momentum": 0.076583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095409
      },
      {
        "date": "2026-03-20",
        "close": 4.33,
        "direction_boundary": 4.183779,
        "core_momentum": 0.03495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100992
      },
      {
        "date": "2026-03-27",
        "close": 4.44,
        "direction_boundary": 4.193624,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105556
      },
      {
        "date": "2026-04-03",
        "close": 4.09,
        "direction_boundary": 4.164091,
        "core_momentum": -0.017793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156574
      },
      {
        "date": "2026-04-10",
        "close": 4.11,
        "direction_boundary": 4.262533,
        "core_momentum": -0.035785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156641
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "direction_boundary": 4.233,
        "core_momentum": -0.03142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154566
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "direction_boundary": 4.223156,
        "core_momentum": -0.026794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154637
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "direction_boundary": 4.223156,
        "core_momentum": -0.03153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154675
      },
      {
        "date": "2026-05-08",
        "close": 4.16,
        "direction_boundary": 4.193624,
        "core_momentum": -0.008018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156155
      },
      {
        "date": "2026-05-15",
        "close": 4.11,
        "direction_boundary": 4.233,
        "core_momentum": -0.029057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154878
      },
      {
        "date": "2026-05-22",
        "close": 4.11,
        "direction_boundary": 4.272377,
        "core_momentum": -0.038006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154528
      },
      {
        "date": "2026-05-29",
        "close": 4.17,
        "direction_boundary": 4.242844,
        "core_momentum": -0.017169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153363
      },
      {
        "date": "2026-06-05",
        "close": 4.21,
        "direction_boundary": 4.223156,
        "core_momentum": -0.003115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153912
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "direction_boundary": 4.213312,
        "core_momentum": -0.007906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154103
      },
      {
        "date": "2026-06-19",
        "close": 4.07,
        "direction_boundary": 4.183779,
        "core_momentum": -0.027195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157275
      },
      {
        "date": "2026-06-26",
        "close": 3.740765,
        "direction_boundary": 4.183779,
        "core_momentum": -0.105888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195508
      },
      {
        "date": "2026-07-03",
        "close": 3.730868,
        "direction_boundary": 4.193624,
        "core_momentum": -0.110348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195439
      },
      {
        "date": "2026-07-10",
        "close": 3.70118,
        "direction_boundary": 4.242844,
        "core_momentum": -0.127665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19535
      },
      {
        "date": "2026-07-17",
        "close": 3.760557,
        "direction_boundary": 4.262533,
        "core_momentum": -0.117765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195614
      },
      {
        "date": "2026-07-24",
        "close": 3.86,
        "direction_boundary": 4.233,
        "core_momentum": -0.088117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199963
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "direction_boundary": 4.311754,
        "core_momentum": -0.095496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20052
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "direction_boundary": 4.242844,
        "core_momentum": -0.111445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204844
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.115433,
        "volume": 305629174
      },
      {
        "date": "2023-08-04",
        "close": 5.182239,
        "volume": 420951716
      },
      {
        "date": "2023-08-11",
        "close": 5.063428,
        "volume": 340007295
      },
      {
        "date": "2023-08-18",
        "close": 4.976294,
        "volume": 287440598
      },
      {
        "date": "2023-08-25",
        "close": 4.792346,
        "volume": 364542644
      },
      {
        "date": "2023-09-01",
        "close": 4.763301,
        "volume": 402087308
      },
      {
        "date": "2023-09-08",
        "close": 4.685849,
        "volume": 367817320
      },
      {
        "date": "2023-09-15",
        "close": 4.666486,
        "volume": 289794516
      },
      {
        "date": "2023-09-22",
        "close": 4.608397,
        "volume": 379924121
      },
      {
        "date": "2023-09-29",
        "close": 4.62776,
        "volume": 186095428
      },
      {
        "date": "2023-10-13",
        "close": 4.618079,
        "volume": 276761671
      },
      {
        "date": "2023-10-20",
        "close": 4.579352,
        "volume": 375715083
      },
      {
        "date": "2023-10-27",
        "close": 4.637442,
        "volume": 362221607
      },
      {
        "date": "2023-11-03",
        "close": 4.62776,
        "volume": 253601677
      },
      {
        "date": "2023-11-10",
        "close": 4.579352,
        "volume": 240665482
      },
      {
        "date": "2023-11-17",
        "close": 4.569671,
        "volume": 228364669
      },
      {
        "date": "2023-11-24",
        "close": 4.501901,
        "volume": 231131065
      },
      {
        "date": "2023-12-01",
        "close": 4.472856,
        "volume": 266599233
      },
      {
        "date": "2023-12-08",
        "close": 4.298589,
        "volume": 353278952
      },
      {
        "date": "2023-12-15",
        "close": 4.279226,
        "volume": 265837921
      },
      {
        "date": "2023-12-22",
        "close": 4.201774,
        "volume": 318149834
      },
      {
        "date": "2023-12-29",
        "close": 4.230818,
        "volume": 304964662
      },
      {
        "date": "2024-01-05",
        "close": 4.211455,
        "volume": 269932680
      },
      {
        "date": "2024-01-12",
        "close": 4.221137,
        "volume": 289763876
      },
      {
        "date": "2024-01-19",
        "close": 4.11464,
        "volume": 453483632
      },
      {
        "date": "2024-01-26",
        "close": 4.30827,
        "volume": 561678320
      },
      {
        "date": "2024-02-02",
        "close": 4.250182,
        "volume": 463721873
      },
      {
        "date": "2024-02-09",
        "close": 4.43413,
        "volume": 640406363
      },
      {
        "date": "2024-02-23",
        "close": 4.501901,
        "volume": 484857258
      },
      {
        "date": "2024-03-01",
        "close": 4.521264,
        "volume": 475525512
      },
      {
        "date": "2024-03-08",
        "close": 4.724576,
        "volume": 635662031
      },
      {
        "date": "2024-03-15",
        "close": 4.579352,
        "volume": 536345363
      },
      {
        "date": "2024-03-22",
        "close": 4.482538,
        "volume": 436938627
      },
      {
        "date": "2024-03-29",
        "close": 4.540627,
        "volume": 300072687
      },
      {
        "date": "2024-04-05",
        "close": 4.569671,
        "volume": 236428745
      },
      {
        "date": "2024-04-12",
        "close": 4.62776,
        "volume": 551623485
      },
      {
        "date": "2024-04-19",
        "close": 4.618079,
        "volume": 521497207
      },
      {
        "date": "2024-04-26",
        "close": 4.608397,
        "volume": 382956597
      },
      {
        "date": "2024-05-03",
        "close": 4.540627,
        "volume": 301265774
      },
      {
        "date": "2024-05-10",
        "close": 4.589034,
        "volume": 574550358
      },
      {
        "date": "2024-05-17",
        "close": 4.511582,
        "volume": 554597309
      },
      {
        "date": "2024-05-24",
        "close": 4.492219,
        "volume": 446885740
      },
      {
        "date": "2024-05-31",
        "close": 4.521264,
        "volume": 734716841
      },
      {
        "date": "2024-06-07",
        "close": 4.530945,
        "volume": 587539640
      },
      {
        "date": "2024-06-14",
        "close": 4.550308,
        "volume": 703233864
      },
      {
        "date": "2024-06-21",
        "close": 4.172729,
        "volume": 855368334
      },
      {
        "date": "2024-06-28",
        "close": 4.221137,
        "volume": 507502249
      },
      {
        "date": "2024-07-05",
        "close": 4.346996,
        "volume": 406781446
      },
      {
        "date": "2024-07-12",
        "close": 4.30827,
        "volume": 411655356
      },
      {
        "date": "2024-07-19",
        "close": 4.530945,
        "volume": 519998628
      },
      {
        "date": "2024-07-26",
        "close": 4.734256,
        "volume": 915530351
      },
      {
        "date": "2024-08-02",
        "close": 4.666486,
        "volume": 685598929
      },
      {
        "date": "2024-08-09",
        "close": 4.608397,
        "volume": 410312437
      },
      {
        "date": "2024-08-16",
        "close": 4.6563,
        "volume": 421851514
      },
      {
        "date": "2024-08-23",
        "close": 4.587391,
        "volume": 290135032
      },
      {
        "date": "2024-08-30",
        "close": 4.498793,
        "volume": 371433169
      },
      {
        "date": "2024-09-06",
        "close": 4.105026,
        "volume": 699107694
      },
      {
        "date": "2024-09-13",
        "close": 4.006584,
        "volume": 408318260
      },
      {
        "date": "2024-09-20",
        "close": 4.026272,
        "volume": 222428300
      },
      {
        "date": "2024-09-27",
        "close": 4.42004,
        "volume": 677851207
      },
      {
        "date": "2024-10-04",
        "close": 4.77443,
        "volume": 433271515
      },
      {
        "date": "2024-10-11",
        "close": 4.53817,
        "volume": 1360624214
      },
      {
        "date": "2024-10-18",
        "close": 4.439728,
        "volume": 686672086
      },
      {
        "date": "2024-10-25",
        "close": 4.636612,
        "volume": 836373195
      },
      {
        "date": "2024-11-01",
        "close": 4.685833,
        "volume": 960776016
      },
      {
        "date": "2024-11-08",
        "close": 4.764586,
        "volume": 876757904
      },
      {
        "date": "2024-11-15",
        "close": 4.597235,
        "volume": 649933869
      },
      {
        "date": "2024-11-22",
        "close": 4.518482,
        "volume": 535856200
      },
      {
        "date": "2024-11-29",
        "close": 4.488949,
        "volume": 448545223
      },
      {
        "date": "2024-12-06",
        "close": 4.53817,
        "volume": 437393463
      },
      {
        "date": "2024-12-13",
        "close": 4.469261,
        "volume": 568359799
      },
      {
        "date": "2024-12-20",
        "close": 4.400351,
        "volume": 475806509
      },
      {
        "date": "2024-12-27",
        "close": 4.380663,
        "volume": 449170740
      },
      {
        "date": "2025-01-03",
        "close": 4.183779,
        "volume": 451422723
      },
      {
        "date": "2025-01-10",
        "close": 4.095181,
        "volume": 413832329
      },
      {
        "date": "2025-01-17",
        "close": 4.154246,
        "volume": 474887361
      },
      {
        "date": "2025-01-24",
        "close": 4.11487,
        "volume": 351674035
      },
      {
        "date": "2025-01-31",
        "close": 4.134558,
        "volume": 89859800
      },
      {
        "date": "2025-02-07",
        "close": 4.203467,
        "volume": 294676944
      },
      {
        "date": "2025-02-14",
        "close": 4.193624,
        "volume": 407534165
      },
      {
        "date": "2025-02-21",
        "close": 4.203467,
        "volume": 501697736
      },
      {
        "date": "2025-02-28",
        "close": 4.134558,
        "volume": 449255699
      },
      {
        "date": "2025-03-07",
        "close": 4.11487,
        "volume": 398685554
      },
      {
        "date": "2025-03-14",
        "close": 4.183779,
        "volume": 421734451
      },
      {
        "date": "2025-03-21",
        "close": 4.193624,
        "volume": 502131388
      },
      {
        "date": "2025-03-28",
        "close": 4.164091,
        "volume": 478658950
      },
      {
        "date": "2025-04-04",
        "close": 4.262533,
        "volume": 523535326
      },
      {
        "date": "2025-04-11",
        "close": 4.233,
        "volume": 1063612928
      },
      {
        "date": "2025-04-18",
        "close": 4.223156,
        "volume": 522200689
      },
      {
        "date": "2025-04-25",
        "close": 4.223156,
        "volume": 399563680
      },
      {
        "date": "2025-05-02",
        "close": 4.193624,
        "volume": 369846362
      },
      {
        "date": "2025-05-09",
        "close": 4.233,
        "volume": 362786972
      },
      {
        "date": "2025-05-16",
        "close": 4.272377,
        "volume": 538259319
      },
      {
        "date": "2025-05-23",
        "close": 4.242844,
        "volume": 571290580
      },
      {
        "date": "2025-05-30",
        "close": 4.223156,
        "volume": 317144414
      },
      {
        "date": "2025-06-06",
        "close": 4.213312,
        "volume": 324295006
      },
      {
        "date": "2025-06-13",
        "close": 4.183779,
        "volume": 461844384
      },
      {
        "date": "2025-06-20",
        "close": 4.183779,
        "volume": 401696909
      },
      {
        "date": "2025-06-27",
        "close": 4.193624,
        "volume": 411205289
      },
      {
        "date": "2025-07-04",
        "close": 4.242844,
        "volume": 453422931
      },
      {
        "date": "2025-07-11",
        "close": 4.262533,
        "volume": 573677039
      },
      {
        "date": "2025-07-18",
        "close": 4.233,
        "volume": 586887580
      },
      {
        "date": "2025-07-25",
        "close": 4.311754,
        "volume": 995775181
      },
      {
        "date": "2025-08-01",
        "close": 4.242844,
        "volume": 666183775
      },
      {
        "date": "2025-08-08",
        "close": 4.252689,
        "volume": 440203879
      },
      {
        "date": "2025-08-15",
        "close": 4.213312,
        "volume": 566649214
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "volume": 697181755
      },
      {
        "date": "2025-08-29",
        "close": 4.25,
        "volume": 870130169
      },
      {
        "date": "2025-09-05",
        "close": 4.27,
        "volume": 732392523
      },
      {
        "date": "2025-09-12",
        "close": 4.29,
        "volume": 771141657
      },
      {
        "date": "2025-09-19",
        "close": 4.25,
        "volume": 642465077
      },
      {
        "date": "2025-09-26",
        "close": 4.28,
        "volume": 621673123
      },
      {
        "date": "2025-10-03",
        "close": 4.25,
        "volume": 226952027
      },
      {
        "date": "2025-10-10",
        "close": 4.32,
        "volume": 452898893
      },
      {
        "date": "2025-10-17",
        "close": 4.3,
        "volume": 862998148
      },
      {
        "date": "2025-10-24",
        "close": 4.3,
        "volume": 638602202
      },
      {
        "date": "2025-10-31",
        "close": 4.25,
        "volume": 1250271986
      },
      {
        "date": "2025-11-07",
        "close": 4.32,
        "volume": 724214582
      },
      {
        "date": "2025-11-14",
        "close": 4.28,
        "volume": 583485616
      },
      {
        "date": "2025-11-21",
        "close": 4.19,
        "volume": 690005527
      },
      {
        "date": "2025-11-28",
        "close": 4.18,
        "volume": 405419833
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "volume": 323941286
      },
      {
        "date": "2025-12-12",
        "close": 4.14,
        "volume": 412155320
      },
      {
        "date": "2025-12-19",
        "close": 4.13,
        "volume": 373287468
      },
      {
        "date": "2025-12-26",
        "close": 4.13,
        "volume": 316746187
      },
      {
        "date": "2026-01-02",
        "close": 4.09,
        "volume": 181084959
      },
      {
        "date": "2026-01-09",
        "close": 4.15,
        "volume": 413873410
      },
      {
        "date": "2026-01-16",
        "close": 4.14,
        "volume": 710589348
      },
      {
        "date": "2026-01-23",
        "close": 4.16,
        "volume": 700338500
      },
      {
        "date": "2026-01-30",
        "close": 4.11,
        "volume": 882636216
      },
      {
        "date": "2026-02-06",
        "close": 4.1,
        "volume": 581284613
      },
      {
        "date": "2026-02-13",
        "close": 4.08,
        "volume": 424202196
      },
      {
        "date": "2026-02-27",
        "close": 4.16,
        "volume": 513503443
      },
      {
        "date": "2026-03-06",
        "close": 4.27,
        "volume": 1206476886
      },
      {
        "date": "2026-03-13",
        "close": 4.43,
        "volume": 2413224868
      },
      {
        "date": "2026-03-20",
        "close": 4.33,
        "volume": 1499942505
      },
      {
        "date": "2026-03-27",
        "close": 4.44,
        "volume": 2248765092
      },
      {
        "date": "2026-04-03",
        "close": 4.09,
        "volume": 1288517972
      },
      {
        "date": "2026-04-10",
        "close": 4.11,
        "volume": 503337756
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "volume": 524520589
      },
      {
        "date": "2026-04-24",
        "close": 4.11,
        "volume": 706215091
      },
      {
        "date": "2026-05-01",
        "close": 4.09,
        "volume": 465704022
      },
      {
        "date": "2026-05-08",
        "close": 4.16,
        "volume": 543276163
      },
      {
        "date": "2026-05-15",
        "close": 4.11,
        "volume": 1146358646
      },
      {
        "date": "2026-05-22",
        "close": 4.11,
        "volume": 785279889
      },
      {
        "date": "2026-05-29",
        "close": 4.17,
        "volume": 871609005
      },
      {
        "date": "2026-06-05",
        "close": 4.21,
        "volume": 243682733
      },
      {
        "date": "2026-06-12",
        "close": 4.18,
        "volume": 418030551
      },
      {
        "date": "2026-06-19",
        "close": 4.07,
        "volume": 757183476
      },
      {
        "date": "2026-06-26",
        "close": 3.740765,
        "volume": 146027014
      },
      {
        "date": "2026-07-03",
        "close": 3.730868,
        "volume": 82961900
      },
      {
        "date": "2026-07-10",
        "close": 3.70118,
        "volume": 442760724
      },
      {
        "date": "2026-07-17",
        "close": 3.760557,
        "volume": 576961812
      },
      {
        "date": "2026-07-24",
        "close": 3.86,
        "volume": 798790982
      },
      {
        "date": "2026-07-31",
        "close": 3.9,
        "volume": 510658770
      },
      {
        "date": "2026-08-07",
        "close": 3.77,
        "volume": 531124971
      }
    ],
    "sharemaestro_context": {
      "trend": 4.078112,
      "fair_value": 4.333386,
      "market_activity": -62.77743,
      "market_dynamics": -0.91831,
      "relative_strength": -8.531218
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.010989,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.006321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.013332,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033807,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.013443
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.004684
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.044393
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.012165
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.039813
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.07824
      }
    ]
  }
}