{
  "ticker": {
    "uuid": "8e1b93bc-930d-49de-aef4-66cc2482957d",
    "symbol": "PLTR",
    "name": "Palantir Technologies Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90600.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 83100.0,
    "boundary_margin": 0.090253,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.746344,
    "volatility_stability": 1.3068,
    "risk_context": 0.134,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.012,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 38925.0,
        "direction_boundary": 8773.0,
        "core_momentum": 3.436909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807104
      },
      {
        "date": "2025-03-28",
        "close": 37300.0,
        "direction_boundary": 8903.5,
        "core_momentum": 3.189364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813648
      },
      {
        "date": "2025-04-04",
        "close": 33000.0,
        "direction_boundary": 7985.5,
        "core_momentum": 3.13249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839072
      },
      {
        "date": "2025-04-11",
        "close": 39425.0,
        "direction_boundary": 7923.5,
        "core_momentum": 3.975705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864472
      },
      {
        "date": "2025-04-18",
        "close": 36325.0,
        "direction_boundary": 7200.5,
        "core_momentum": 4.044789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877682
      },
      {
        "date": "2025-04-25",
        "close": 45025.0,
        "direction_boundary": 8651.0,
        "core_momentum": 4.204601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914442
      },
      {
        "date": "2025-05-02",
        "close": 47025.0,
        "direction_boundary": 8859.5,
        "core_momentum": 4.307862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904683
      },
      {
        "date": "2025-05-09",
        "close": 45250.0,
        "direction_boundary": 7471.5,
        "core_momentum": 5.056347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827385
      },
      {
        "date": "2025-05-16",
        "close": 50600.0,
        "direction_boundary": 7629.0,
        "core_momentum": 5.632586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832113
      },
      {
        "date": "2025-05-23",
        "close": 47875.0,
        "direction_boundary": 8660.0,
        "core_momentum": 4.528291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836204
      },
      {
        "date": "2025-05-30",
        "close": 52000.0,
        "direction_boundary": 9034.0,
        "core_momentum": 4.756033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839257
      },
      {
        "date": "2025-06-06",
        "close": 50900.0,
        "direction_boundary": 10260.5,
        "core_momentum": 3.960772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834433
      },
      {
        "date": "2025-06-13",
        "close": 54600.0,
        "direction_boundary": 9965.0,
        "core_momentum": 4.479177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835005
      },
      {
        "date": "2025-06-20",
        "close": 55100.0,
        "direction_boundary": 11301.0,
        "core_momentum": 3.875675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821548
      },
      {
        "date": "2025-06-27",
        "close": 53550.0,
        "direction_boundary": 11458.0,
        "core_momentum": 3.673591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824524
      },
      {
        "date": "2025-07-04",
        "close": 56100.0,
        "direction_boundary": 12708.5,
        "core_momentum": 3.414368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824917
      },
      {
        "date": "2025-07-11",
        "close": 60150.0,
        "direction_boundary": 13400.0,
        "core_momentum": 3.488806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784352
      },
      {
        "date": "2025-07-18",
        "close": 66300.0,
        "direction_boundary": 12800.0,
        "core_momentum": 4.179688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788429
      },
      {
        "date": "2025-07-25",
        "close": 68350.0,
        "direction_boundary": 11875.0,
        "core_momentum": 4.755789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786303
      },
      {
        "date": "2025-08-01",
        "close": 70450.0,
        "direction_boundary": 10800.0,
        "core_momentum": 5.523148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784989
      },
      {
        "date": "2025-08-08",
        "close": 83100.0,
        "direction_boundary": 13025.0,
        "core_momentum": 5.380038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679895
      },
      {
        "date": "2025-08-15",
        "close": 79200.0,
        "direction_boundary": 13800.0,
        "core_momentum": 4.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686664
      },
      {
        "date": "2025-08-22",
        "close": 70400.0,
        "direction_boundary": 13600.0,
        "core_momentum": 4.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678955
      },
      {
        "date": "2025-08-29",
        "close": 70900.0,
        "direction_boundary": 13525.0,
        "core_momentum": 4.242144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605438
      },
      {
        "date": "2025-09-05",
        "close": 70750.0,
        "direction_boundary": 12900.0,
        "core_momentum": 4.484496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606225
      },
      {
        "date": "2025-09-12",
        "close": 84250.0,
        "direction_boundary": 14800.0,
        "core_momentum": 4.692568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639513
      },
      {
        "date": "2025-09-19",
        "close": 95125.0,
        "direction_boundary": 14975.0,
        "core_momentum": 5.352254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647589
      },
      {
        "date": "2025-09-26",
        "close": 86975.0,
        "direction_boundary": 15075.0,
        "core_momentum": 4.769486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661862
      },
      {
        "date": "2025-10-03",
        "close": 88250.0,
        "direction_boundary": 16350.0,
        "core_momentum": 4.397554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623848
      },
      {
        "date": "2025-10-10",
        "close": 89875.0,
        "direction_boundary": 17175.0,
        "core_momentum": 4.232897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590559
      },
      {
        "date": "2025-10-17",
        "close": 91875.0,
        "direction_boundary": 17125.0,
        "core_momentum": 4.364964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567726
      },
      {
        "date": "2025-10-24",
        "close": 96425.0,
        "direction_boundary": 17450.0,
        "core_momentum": 4.525788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506365
      },
      {
        "date": "2025-10-31",
        "close": 100675.0,
        "direction_boundary": 16500.0,
        "core_momentum": 5.101515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506347
      },
      {
        "date": "2025-11-07",
        "close": 86900.0,
        "direction_boundary": 22325.0,
        "core_momentum": 2.892497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555467
      },
      {
        "date": "2025-11-14",
        "close": 87625.0,
        "direction_boundary": 24275.0,
        "core_momentum": 2.609681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541542
      },
      {
        "date": "2025-11-21",
        "close": 78450.0,
        "direction_boundary": 23525.0,
        "core_momentum": 2.33475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562172
      },
      {
        "date": "2025-11-28",
        "close": 85550.0,
        "direction_boundary": 24700.0,
        "core_momentum": 2.463563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563102
      },
      {
        "date": "2025-12-05",
        "close": 91725.0,
        "direction_boundary": 27450.0,
        "core_momentum": 2.34153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564155
      },
      {
        "date": "2025-12-12",
        "close": 92750.0,
        "direction_boundary": 27075.0,
        "core_momentum": 2.425669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560136
      },
      {
        "date": "2025-12-19",
        "close": 98450.0,
        "direction_boundary": 30875.0,
        "core_momentum": 2.188664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562481
      },
      {
        "date": "2025-12-26",
        "close": 96775.0,
        "direction_boundary": 31325.0,
        "core_momentum": 2.089385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560642
      },
      {
        "date": "2026-01-02",
        "close": 86225.0,
        "direction_boundary": 31450.0,
        "core_momentum": 1.741653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591072
      },
      {
        "date": "2026-01-09",
        "close": 90575.0,
        "direction_boundary": 26825.0,
        "core_momentum": 2.376514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588061
      },
      {
        "date": "2026-01-16",
        "close": 86575.0,
        "direction_boundary": 28625.0,
        "core_momentum": 2.024454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581683
      },
      {
        "date": "2026-01-23",
        "close": 85600.0,
        "direction_boundary": 30775.0,
        "core_momentum": 1.781478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581668
      },
      {
        "date": "2026-01-30",
        "close": 73475.0,
        "direction_boundary": 32750.0,
        "core_momentum": 1.243511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622033
      },
      {
        "date": "2026-02-06",
        "close": 67325.0,
        "direction_boundary": 45850.0,
        "core_momentum": 0.468375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586848
      },
      {
        "date": "2026-02-13",
        "close": 64675.0,
        "direction_boundary": 47475.0,
        "core_momentum": 0.362296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585872
      },
      {
        "date": "2026-02-20",
        "close": 65175.0,
        "direction_boundary": 41450.0,
        "core_momentum": 0.572376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564198
      },
      {
        "date": "2026-02-27",
        "close": 65575.0,
        "direction_boundary": 34150.0,
        "core_momentum": 0.920205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564165
      },
      {
        "date": "2026-03-06",
        "close": 78950.0,
        "direction_boundary": 34400.0,
        "core_momentum": 1.295058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621874
      },
      {
        "date": "2026-03-13",
        "close": 73850.0,
        "direction_boundary": 35800.0,
        "core_momentum": 1.062849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578135
      },
      {
        "date": "2026-03-20",
        "close": 73575.0,
        "direction_boundary": 38925.0,
        "core_momentum": 0.890173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54868
      },
      {
        "date": "2026-03-27",
        "close": 70425.0,
        "direction_boundary": 37300.0,
        "core_momentum": 0.88807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538964
      },
      {
        "date": "2026-04-03",
        "close": 72625.0,
        "direction_boundary": 33000.0,
        "core_momentum": 1.200758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540793
      },
      {
        "date": "2026-04-10",
        "close": 62850.0,
        "direction_boundary": 39425.0,
        "core_momentum": 0.594166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571547
      },
      {
        "date": "2026-04-17",
        "close": 71200.0,
        "direction_boundary": 36325.0,
        "core_momentum": 0.960083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601381
      },
      {
        "date": "2026-04-24",
        "close": 71375.0,
        "direction_boundary": 45025.0,
        "core_momentum": 0.58523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59585
      },
      {
        "date": "2026-05-01",
        "close": 69575.0,
        "direction_boundary": 47025.0,
        "core_momentum": 0.479532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59083
      },
      {
        "date": "2026-05-08",
        "close": 68075.0,
        "direction_boundary": 45250.0,
        "core_momentum": 0.50442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559148
      },
      {
        "date": "2026-05-15",
        "close": 66300.0,
        "direction_boundary": 50600.0,
        "core_momentum": 0.310277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559023
      },
      {
        "date": "2026-05-22",
        "close": 67850.0,
        "direction_boundary": 47875.0,
        "core_momentum": 0.417232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541729
      },
      {
        "date": "2026-05-29",
        "close": 77075.0,
        "direction_boundary": 52000.0,
        "core_momentum": 0.482212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55834
      },
      {
        "date": "2026-06-05",
        "close": 68275.0,
        "direction_boundary": 50900.0,
        "core_momentum": 0.341356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570575
      },
      {
        "date": "2026-06-12",
        "close": 63950.0,
        "direction_boundary": 54600.0,
        "core_momentum": 0.171245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574409
      },
      {
        "date": "2026-06-19",
        "close": 64700.0,
        "direction_boundary": 55100.0,
        "core_momentum": 0.174229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565847
      },
      {
        "date": "2026-06-26",
        "close": 57775.0,
        "direction_boundary": 53550.0,
        "core_momentum": 0.078898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581646
      },
      {
        "date": "2026-07-03",
        "close": 68875.0,
        "direction_boundary": 56100.0,
        "core_momentum": 0.227718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624513
      },
      {
        "date": "2026-07-10",
        "close": 66150.0,
        "direction_boundary": 60150.0,
        "core_momentum": 0.099751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620256
      },
      {
        "date": "2026-07-17",
        "close": 69475.0,
        "direction_boundary": 66300.0,
        "core_momentum": 0.047888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623954
      },
      {
        "date": "2026-07-24",
        "close": 65475.0,
        "direction_boundary": 68350.0,
        "core_momentum": -0.042063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627928
      },
      {
        "date": "2026-07-31",
        "close": 64750.0,
        "direction_boundary": 70450.0,
        "core_momentum": -0.080908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593447
      },
      {
        "date": "2026-08-07",
        "close": 90600.0,
        "direction_boundary": 83100.0,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746344
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 8773.0,
        "volume": 12192
      },
      {
        "date": "2024-03-29",
        "close": 8903.5,
        "volume": 13249
      },
      {
        "date": "2024-04-05",
        "close": 7985.5,
        "volume": 18420
      },
      {
        "date": "2024-04-12",
        "close": 7923.5,
        "volume": 11144
      },
      {
        "date": "2024-04-19",
        "close": 7200.5,
        "volume": 4815
      },
      {
        "date": "2024-04-26",
        "close": 8651.0,
        "volume": 3423
      },
      {
        "date": "2024-05-03",
        "close": 8859.5,
        "volume": 11696
      },
      {
        "date": "2024-05-10",
        "close": 7471.5,
        "volume": 43598
      },
      {
        "date": "2024-05-17",
        "close": 7629.0,
        "volume": 18742
      },
      {
        "date": "2024-05-24",
        "close": 8660.0,
        "volume": 17075
      },
      {
        "date": "2024-05-31",
        "close": 9034.0,
        "volume": 6055
      },
      {
        "date": "2024-06-07",
        "close": 10260.5,
        "volume": 12776
      },
      {
        "date": "2024-06-14",
        "close": 9965.0,
        "volume": 17656
      },
      {
        "date": "2024-06-21",
        "close": 11301.0,
        "volume": 16219
      },
      {
        "date": "2024-06-28",
        "close": 11458.0,
        "volume": 22589
      },
      {
        "date": "2024-07-05",
        "close": 12708.5,
        "volume": 39750
      },
      {
        "date": "2024-07-12",
        "close": 13400.0,
        "volume": 39216
      },
      {
        "date": "2024-07-19",
        "close": 12800.0,
        "volume": 29595
      },
      {
        "date": "2024-07-26",
        "close": 11875.0,
        "volume": 25422
      },
      {
        "date": "2024-08-02",
        "close": 10800.0,
        "volume": 22932
      },
      {
        "date": "2024-08-09",
        "close": 13025.0,
        "volume": 45021
      },
      {
        "date": "2024-08-16",
        "close": 13800.0,
        "volume": 19041
      },
      {
        "date": "2024-08-23",
        "close": 13600.0,
        "volume": 13970
      },
      {
        "date": "2024-08-30",
        "close": 13525.0,
        "volume": 10574
      },
      {
        "date": "2024-09-06",
        "close": 12900.0,
        "volume": 15132
      },
      {
        "date": "2024-09-13",
        "close": 14800.0,
        "volume": 29294
      },
      {
        "date": "2024-09-20",
        "close": 14975.0,
        "volume": 15649
      },
      {
        "date": "2024-09-27",
        "close": 15075.0,
        "volume": 20787
      },
      {
        "date": "2024-10-04",
        "close": 16350.0,
        "volume": 19341
      },
      {
        "date": "2024-10-11",
        "close": 17175.0,
        "volume": 33300
      },
      {
        "date": "2024-10-18",
        "close": 17125.0,
        "volume": 23836
      },
      {
        "date": "2024-10-25",
        "close": 17450.0,
        "volume": 14131
      },
      {
        "date": "2024-11-01",
        "close": 16500.0,
        "volume": 16683
      },
      {
        "date": "2024-11-08",
        "close": 22325.0,
        "volume": 66650
      },
      {
        "date": "2024-11-15",
        "close": 24275.0,
        "volume": 37134
      },
      {
        "date": "2024-11-22",
        "close": 23525.0,
        "volume": 35236
      },
      {
        "date": "2024-11-29",
        "close": 24700.0,
        "volume": 7544
      },
      {
        "date": "2024-12-06",
        "close": 27450.0,
        "volume": 35716
      },
      {
        "date": "2024-12-13",
        "close": 27075.0,
        "volume": 52839
      },
      {
        "date": "2024-12-20",
        "close": 30875.0,
        "volume": 82119
      },
      {
        "date": "2024-12-27",
        "close": 31325.0,
        "volume": 29929
      },
      {
        "date": "2025-01-03",
        "close": 31450.0,
        "volume": 28560
      },
      {
        "date": "2025-01-10",
        "close": 26825.0,
        "volume": 53532
      },
      {
        "date": "2025-01-17",
        "close": 28625.0,
        "volume": 38181
      },
      {
        "date": "2025-01-24",
        "close": 30775.0,
        "volume": 49706
      },
      {
        "date": "2025-01-31",
        "close": 32750.0,
        "volume": 55887
      },
      {
        "date": "2025-02-07",
        "close": 45850.0,
        "volume": 1061339
      },
      {
        "date": "2025-02-14",
        "close": 47475.0,
        "volume": 452987
      },
      {
        "date": "2025-02-21",
        "close": 41450.0,
        "volume": 446960
      },
      {
        "date": "2025-02-28",
        "close": 34150.0,
        "volume": 283382
      },
      {
        "date": "2025-03-07",
        "close": 34400.0,
        "volume": 463229
      },
      {
        "date": "2025-03-14",
        "close": 35800.0,
        "volume": 835676
      },
      {
        "date": "2025-03-21",
        "close": 38925.0,
        "volume": 457212
      },
      {
        "date": "2025-03-28",
        "close": 37300.0,
        "volume": 463674
      },
      {
        "date": "2025-04-04",
        "close": 33000.0,
        "volume": 213818
      },
      {
        "date": "2025-04-11",
        "close": 39425.0,
        "volume": 373224
      },
      {
        "date": "2025-04-18",
        "close": 36325.0,
        "volume": 83134
      },
      {
        "date": "2025-04-25",
        "close": 45025.0,
        "volume": 150298
      },
      {
        "date": "2025-05-02",
        "close": 47025.0,
        "volume": 67320
      },
      {
        "date": "2025-05-09",
        "close": 45250.0,
        "volume": 296356
      },
      {
        "date": "2025-05-16",
        "close": 50600.0,
        "volume": 216004
      },
      {
        "date": "2025-05-23",
        "close": 47875.0,
        "volume": 233609
      },
      {
        "date": "2025-05-30",
        "close": 52000.0,
        "volume": 694119
      },
      {
        "date": "2025-06-06",
        "close": 50900.0,
        "volume": 762641
      },
      {
        "date": "2025-06-13",
        "close": 54600.0,
        "volume": 360699
      },
      {
        "date": "2025-06-20",
        "close": 55100.0,
        "volume": 65523
      },
      {
        "date": "2025-06-27",
        "close": 53550.0,
        "volume": 264616
      },
      {
        "date": "2025-07-04",
        "close": 56100.0,
        "volume": 133903
      },
      {
        "date": "2025-07-11",
        "close": 60150.0,
        "volume": 355410
      },
      {
        "date": "2025-07-18",
        "close": 66300.0,
        "volume": 257579
      },
      {
        "date": "2025-07-25",
        "close": 68350.0,
        "volume": 69622
      },
      {
        "date": "2025-08-01",
        "close": 70450.0,
        "volume": 135329
      },
      {
        "date": "2025-08-08",
        "close": 83100.0,
        "volume": 209076
      },
      {
        "date": "2025-08-15",
        "close": 79200.0,
        "volume": 177300
      },
      {
        "date": "2025-08-22",
        "close": 70400.0,
        "volume": 1027554
      },
      {
        "date": "2025-08-29",
        "close": 70900.0,
        "volume": 868075
      },
      {
        "date": "2025-09-05",
        "close": 70750.0,
        "volume": 932068
      },
      {
        "date": "2025-09-12",
        "close": 84250.0,
        "volume": 313413
      },
      {
        "date": "2025-09-19",
        "close": 95125.0,
        "volume": 312834
      },
      {
        "date": "2025-09-26",
        "close": 86975.0,
        "volume": 173280
      },
      {
        "date": "2025-10-03",
        "close": 88250.0,
        "volume": 192830
      },
      {
        "date": "2025-10-10",
        "close": 89875.0,
        "volume": 132189
      },
      {
        "date": "2025-10-17",
        "close": 91875.0,
        "volume": 158553
      },
      {
        "date": "2025-10-24",
        "close": 96425.0,
        "volume": 120436
      },
      {
        "date": "2025-10-31",
        "close": 100675.0,
        "volume": 136841
      },
      {
        "date": "2025-11-07",
        "close": 86900.0,
        "volume": 428271
      },
      {
        "date": "2025-11-14",
        "close": 87625.0,
        "volume": 227119
      },
      {
        "date": "2025-11-21",
        "close": 78450.0,
        "volume": 569938
      },
      {
        "date": "2025-11-28",
        "close": 85550.0,
        "volume": 81553
      },
      {
        "date": "2025-12-05",
        "close": 91725.0,
        "volume": 86379
      },
      {
        "date": "2025-12-12",
        "close": 92750.0,
        "volume": 80961
      },
      {
        "date": "2025-12-19",
        "close": 98450.0,
        "volume": 212571
      },
      {
        "date": "2025-12-26",
        "close": 96775.0,
        "volume": 31231
      },
      {
        "date": "2026-01-02",
        "close": 86225.0,
        "volume": 155810
      },
      {
        "date": "2026-01-09",
        "close": 90575.0,
        "volume": 268479
      },
      {
        "date": "2026-01-16",
        "close": 86575.0,
        "volume": 334611
      },
      {
        "date": "2026-01-23",
        "close": 85600.0,
        "volume": 489134
      },
      {
        "date": "2026-01-30",
        "close": 73475.0,
        "volume": 348454
      },
      {
        "date": "2026-02-06",
        "close": 67325.0,
        "volume": 641132
      },
      {
        "date": "2026-02-13",
        "close": 64675.0,
        "volume": 270235
      },
      {
        "date": "2026-02-20",
        "close": 65175.0,
        "volume": 133993
      },
      {
        "date": "2026-02-27",
        "close": 65575.0,
        "volume": 149353
      },
      {
        "date": "2026-03-06",
        "close": 78950.0,
        "volume": 617507
      },
      {
        "date": "2026-03-13",
        "close": 73850.0,
        "volume": 228107
      },
      {
        "date": "2026-03-20",
        "close": 73575.0,
        "volume": 59611
      },
      {
        "date": "2026-03-27",
        "close": 70425.0,
        "volume": 61216
      },
      {
        "date": "2026-04-03",
        "close": 72625.0,
        "volume": 52391
      },
      {
        "date": "2026-04-10",
        "close": 62850.0,
        "volume": 355953
      },
      {
        "date": "2026-04-17",
        "close": 71200.0,
        "volume": 276304
      },
      {
        "date": "2026-04-24",
        "close": 71375.0,
        "volume": 167257
      },
      {
        "date": "2026-05-01",
        "close": 69575.0,
        "volume": 68139
      },
      {
        "date": "2026-05-08",
        "close": 68075.0,
        "volume": 450851
      },
      {
        "date": "2026-05-15",
        "close": 66300.0,
        "volume": 94251
      },
      {
        "date": "2026-05-22",
        "close": 67850.0,
        "volume": 69890
      },
      {
        "date": "2026-05-29",
        "close": 77075.0,
        "volume": 150132
      },
      {
        "date": "2026-06-05",
        "close": 68275.0,
        "volume": 20948
      },
      {
        "date": "2026-06-12",
        "close": 63950.0,
        "volume": 154808
      },
      {
        "date": "2026-06-19",
        "close": 64700.0,
        "volume": 2525
      },
      {
        "date": "2026-06-26",
        "close": 57775.0,
        "volume": 180807
      },
      {
        "date": "2026-07-03",
        "close": 68875.0,
        "volume": 1575
      },
      {
        "date": "2026-07-10",
        "close": 66150.0,
        "volume": 104964
      },
      {
        "date": "2026-07-17",
        "close": 69475.0,
        "volume": 121314
      },
      {
        "date": "2026-07-24",
        "close": 65475.0,
        "volume": 136969
      },
      {
        "date": "2026-07-31",
        "close": 64750.0,
        "volume": 156409
      },
      {
        "date": "2026-08-07",
        "close": 90600.0,
        "volume": 461355
      }
    ],
    "sharemaestro_context": {
      "trend": 70405.0,
      "fair_value": 48930.272,
      "market_activity": 5.136166,
      "market_dynamics": 0.600269,
      "relative_strength": 0.133288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.101648,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.04316,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.225248,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.181863,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.608629,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.683735,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.890173,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.548818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.784843
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.011073
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}