{
  "ticker": {
    "uuid": "8e1c4579-6479-4466-9c72-05bff34c2f60",
    "symbol": "XMEU",
    "name": "Xtrackers MSCI Europe UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10462.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8543.5,
    "boundary_margin": 0.224557,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150397,
    "volatility_stability": 0.2068,
    "risk_context": 0.6649,
    "current_regime": {
      "move": 0.601286,
      "interruption": -0.259132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6553.0,
        "direction_boundary": 6173.0,
        "core_momentum": 0.061558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154317
      },
      {
        "date": "2023-08-25",
        "close": 6637.0,
        "direction_boundary": 6011.0,
        "core_momentum": 0.104142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153797
      },
      {
        "date": "2023-09-01",
        "close": 6722.5,
        "direction_boundary": 5985.5,
        "core_momentum": 0.123131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153247
      },
      {
        "date": "2023-09-08",
        "close": 6700.5,
        "direction_boundary": 6057.5,
        "core_momentum": 0.106149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149043
      },
      {
        "date": "2023-09-15",
        "close": 6827.0,
        "direction_boundary": 5951.5,
        "core_momentum": 0.147106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136704
      },
      {
        "date": "2023-09-22",
        "close": 6764.0,
        "direction_boundary": 5776.0,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136585
      },
      {
        "date": "2023-09-29",
        "close": 6712.0,
        "direction_boundary": 5686.5,
        "core_momentum": 0.180339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12515
      },
      {
        "date": "2023-10-06",
        "close": 6613.0,
        "direction_boundary": 5748.0,
        "core_momentum": 0.150487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126496
      },
      {
        "date": "2023-10-13",
        "close": 6683.0,
        "direction_boundary": 5674.5,
        "core_momentum": 0.177725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122571
      },
      {
        "date": "2023-10-20",
        "close": 6508.0,
        "direction_boundary": 5781.5,
        "core_momentum": 0.125659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126987
      },
      {
        "date": "2023-10-27",
        "close": 6450.0,
        "direction_boundary": 5863.0,
        "core_momentum": 0.100119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126901
      },
      {
        "date": "2023-11-03",
        "close": 6623.5,
        "direction_boundary": 6102.0,
        "core_momentum": 0.085464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133087
      },
      {
        "date": "2023-11-10",
        "close": 6665.5,
        "direction_boundary": 6306.5,
        "core_momentum": 0.056925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133486
      },
      {
        "date": "2023-11-17",
        "close": 6861.0,
        "direction_boundary": 6265.5,
        "core_momentum": 0.095044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139413
      },
      {
        "date": "2023-11-24",
        "close": 6864.0,
        "direction_boundary": 6311.0,
        "core_momentum": 0.087625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137644
      },
      {
        "date": "2023-12-01",
        "close": 6868.0,
        "direction_boundary": 6330.5,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137093
      },
      {
        "date": "2023-12-08",
        "close": 6959.5,
        "direction_boundary": 6268.0,
        "core_momentum": 0.110322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136936
      },
      {
        "date": "2023-12-15",
        "close": 7030.0,
        "direction_boundary": 6177.0,
        "core_momentum": 0.138093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136431
      },
      {
        "date": "2023-12-22",
        "close": 7099.0,
        "direction_boundary": 6280.0,
        "core_momentum": 0.130414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13111
      },
      {
        "date": "2023-12-29",
        "close": 7157.0,
        "direction_boundary": 6319.0,
        "core_momentum": 0.132616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127922
      },
      {
        "date": "2024-01-05",
        "close": 7052.0,
        "direction_boundary": 6533.5,
        "core_momentum": 0.07936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116669
      },
      {
        "date": "2024-01-12",
        "close": 7034.0,
        "direction_boundary": 6692.0,
        "core_momentum": 0.051106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108467
      },
      {
        "date": "2024-01-19",
        "close": 6928.0,
        "direction_boundary": 6601.0,
        "core_momentum": 0.049538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107778
      },
      {
        "date": "2024-01-26",
        "close": 7109.0,
        "direction_boundary": 6655.5,
        "core_momentum": 0.068139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113371
      },
      {
        "date": "2024-02-02",
        "close": 7108.0,
        "direction_boundary": 6880.5,
        "core_momentum": 0.033064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110085
      },
      {
        "date": "2024-02-09",
        "close": 7115.0,
        "direction_boundary": 6753.5,
        "core_momentum": 0.053528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110047
      },
      {
        "date": "2024-02-16",
        "close": 7231.5,
        "direction_boundary": 6890.0,
        "core_momentum": 0.049565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099792
      },
      {
        "date": "2024-02-23",
        "close": 7314.0,
        "direction_boundary": 6767.0,
        "core_momentum": 0.080833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099561
      },
      {
        "date": "2024-03-01",
        "close": 7339.5,
        "direction_boundary": 6873.5,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098699
      },
      {
        "date": "2024-03-08",
        "close": 7383.0,
        "direction_boundary": 6698.5,
        "core_momentum": 0.102187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098281
      },
      {
        "date": "2024-03-15",
        "close": 7445.0,
        "direction_boundary": 6408.5,
        "core_momentum": 0.161738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096154
      },
      {
        "date": "2024-03-22",
        "close": 7547.5,
        "direction_boundary": 6498.5,
        "core_momentum": 0.161422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0954
      },
      {
        "date": "2024-03-29",
        "close": 7574.5,
        "direction_boundary": 6765.0,
        "core_momentum": 0.11966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093848
      },
      {
        "date": "2024-04-05",
        "close": 7497.5,
        "direction_boundary": 6798.5,
        "core_momentum": 0.102817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092123
      },
      {
        "date": "2024-04-12",
        "close": 7470.5,
        "direction_boundary": 6962.0,
        "core_momentum": 0.073039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092459
      },
      {
        "date": "2024-04-19",
        "close": 7433.0,
        "direction_boundary": 6992.5,
        "core_momentum": 0.062996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082383
      },
      {
        "date": "2024-04-26",
        "close": 7578.0,
        "direction_boundary": 6924.5,
        "core_momentum": 0.094375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082059
      },
      {
        "date": "2024-05-03",
        "close": 7559.5,
        "direction_boundary": 6882.0,
        "core_momentum": 0.098445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077399
      },
      {
        "date": "2024-05-10",
        "close": 7831.5,
        "direction_boundary": 6889.5,
        "core_momentum": 0.13673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088061
      },
      {
        "date": "2024-05-17",
        "close": 7824.5,
        "direction_boundary": 6944.5,
        "core_momentum": 0.126719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082193
      },
      {
        "date": "2024-05-24",
        "close": 7767.0,
        "direction_boundary": 6835.5,
        "core_momentum": 0.136274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08377
      },
      {
        "date": "2024-05-31",
        "close": 7743.5,
        "direction_boundary": 6778.5,
        "core_momentum": 0.142362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084278
      },
      {
        "date": "2024-06-07",
        "close": 7822.5,
        "direction_boundary": 6697.0,
        "core_momentum": 0.16806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083754
      },
      {
        "date": "2024-06-14",
        "close": 7581.0,
        "direction_boundary": 6787.5,
        "core_momentum": 0.116906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09691
      },
      {
        "date": "2024-06-21",
        "close": 7661.0,
        "direction_boundary": 6615.0,
        "core_momentum": 0.158125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097019
      },
      {
        "date": "2024-06-28",
        "close": 7623.5,
        "direction_boundary": 6772.5,
        "core_momentum": 0.125655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097304
      },
      {
        "date": "2024-07-05",
        "close": 7670.0,
        "direction_boundary": 6517.5,
        "core_momentum": 0.176832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094176
      },
      {
        "date": "2024-07-12",
        "close": 7732.0,
        "direction_boundary": 6737.0,
        "core_momentum": 0.147692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094021
      },
      {
        "date": "2024-07-19",
        "close": 7539.0,
        "direction_boundary": 6868.5,
        "core_momentum": 0.09762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098974
      },
      {
        "date": "2024-07-26",
        "close": 7601.5,
        "direction_boundary": 6893.5,
        "core_momentum": 0.102705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093841
      },
      {
        "date": "2024-08-02",
        "close": 7452.0,
        "direction_boundary": 6772.5,
        "core_momentum": 0.100332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098836
      },
      {
        "date": "2024-08-09",
        "close": 7502.5,
        "direction_boundary": 6770.0,
        "core_momentum": 0.108198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099062
      },
      {
        "date": "2024-08-16",
        "close": 7666.0,
        "direction_boundary": 6553.0,
        "core_momentum": 0.169846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100845
      },
      {
        "date": "2024-08-23",
        "close": 7718.5,
        "direction_boundary": 6637.0,
        "core_momentum": 0.16295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100223
      },
      {
        "date": "2024-08-30",
        "close": 7784.0,
        "direction_boundary": 6722.5,
        "core_momentum": 0.157903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100599
      },
      {
        "date": "2024-09-06",
        "close": 7514.5,
        "direction_boundary": 6700.5,
        "core_momentum": 0.121483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113028
      },
      {
        "date": "2024-09-13",
        "close": 7646.0,
        "direction_boundary": 6827.0,
        "core_momentum": 0.119965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114921
      },
      {
        "date": "2024-09-20",
        "close": 7576.5,
        "direction_boundary": 6764.0,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11425
      },
      {
        "date": "2024-09-27",
        "close": 7740.5,
        "direction_boundary": 6712.0,
        "core_momentum": 0.153233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11794
      },
      {
        "date": "2024-10-04",
        "close": 7642.5,
        "direction_boundary": 6613.0,
        "core_momentum": 0.155678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118464
      },
      {
        "date": "2024-10-11",
        "close": 7692.0,
        "direction_boundary": 6683.0,
        "core_momentum": 0.15098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118547
      },
      {
        "date": "2024-10-18",
        "close": 7691.5,
        "direction_boundary": 6508.0,
        "core_momentum": 0.181853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118231
      },
      {
        "date": "2024-10-25",
        "close": 7615.0,
        "direction_boundary": 6450.0,
        "core_momentum": 0.18062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116276
      },
      {
        "date": "2024-11-01",
        "close": 7539.0,
        "direction_boundary": 6623.5,
        "core_momentum": 0.13822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117092
      },
      {
        "date": "2024-11-08",
        "close": 7396.0,
        "direction_boundary": 6665.5,
        "core_momentum": 0.109594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108137
      },
      {
        "date": "2024-11-15",
        "close": 7393.0,
        "direction_boundary": 6861.0,
        "core_momentum": 0.07754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108151
      },
      {
        "date": "2024-11-22",
        "close": 7445.0,
        "direction_boundary": 6864.0,
        "core_momentum": 0.084645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108608
      },
      {
        "date": "2024-11-29",
        "close": 7477.5,
        "direction_boundary": 6868.0,
        "core_momentum": 0.088745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1089
      },
      {
        "date": "2024-12-06",
        "close": 7614.0,
        "direction_boundary": 6959.5,
        "core_momentum": 0.094044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11111
      },
      {
        "date": "2024-12-13",
        "close": 7560.5,
        "direction_boundary": 7030.0,
        "core_momentum": 0.075462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102634
      },
      {
        "date": "2024-12-20",
        "close": 7331.0,
        "direction_boundary": 7099.0,
        "core_momentum": 0.032681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109842
      },
      {
        "date": "2024-12-27",
        "close": 7395.0,
        "direction_boundary": 7157.0,
        "core_momentum": 0.033254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110662
      },
      {
        "date": "2025-01-03",
        "close": 7433.0,
        "direction_boundary": 7052.0,
        "core_momentum": 0.054027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110545
      },
      {
        "date": "2025-01-10",
        "close": 7582.5,
        "direction_boundary": 7034.0,
        "core_momentum": 0.077978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11371
      },
      {
        "date": "2025-01-17",
        "close": 7812.0,
        "direction_boundary": 6928.0,
        "core_momentum": 0.127598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115595
      },
      {
        "date": "2025-01-24",
        "close": 7886.5,
        "direction_boundary": 7109.0,
        "core_momentum": 0.109368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115755
      },
      {
        "date": "2025-01-31",
        "close": 7975.5,
        "direction_boundary": 7108.0,
        "core_momentum": 0.122046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112302
      },
      {
        "date": "2025-02-07",
        "close": 7998.0,
        "direction_boundary": 7115.0,
        "core_momentum": 0.124104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112144
      },
      {
        "date": "2025-02-14",
        "close": 8143.5,
        "direction_boundary": 7231.5,
        "core_momentum": 0.126115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111043
      },
      {
        "date": "2025-02-21",
        "close": 8119.0,
        "direction_boundary": 7314.0,
        "core_momentum": 0.110063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111083
      },
      {
        "date": "2025-02-28",
        "close": 8158.5,
        "direction_boundary": 7339.5,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110774
      },
      {
        "date": "2025-03-07",
        "close": 8237.0,
        "direction_boundary": 7383.0,
        "core_momentum": 0.115671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09743
      },
      {
        "date": "2025-03-14",
        "close": 8163.0,
        "direction_boundary": 7445.0,
        "core_momentum": 0.096441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096812
      },
      {
        "date": "2025-03-21",
        "close": 8172.0,
        "direction_boundary": 7547.5,
        "core_momentum": 0.082743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095379
      },
      {
        "date": "2025-03-28",
        "close": 8055.0,
        "direction_boundary": 7574.5,
        "core_momentum": 0.063437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094415
      },
      {
        "date": "2025-04-04",
        "close": 7514.0,
        "direction_boundary": 7497.5,
        "core_momentum": 0.002201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135488
      },
      {
        "date": "2025-04-11",
        "close": 7531.0,
        "direction_boundary": 7470.5,
        "core_momentum": 0.008099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135172
      },
      {
        "date": "2025-04-18",
        "close": 7726.0,
        "direction_boundary": 7433.0,
        "core_momentum": 0.039419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140041
      },
      {
        "date": "2025-04-25",
        "close": 7935.0,
        "direction_boundary": 7578.0,
        "core_momentum": 0.04711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143902
      },
      {
        "date": "2025-05-02",
        "close": 8176.5,
        "direction_boundary": 7559.5,
        "core_momentum": 0.081619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14808
      },
      {
        "date": "2025-05-09",
        "close": 8155.0,
        "direction_boundary": 7831.5,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144847
      },
      {
        "date": "2025-05-16",
        "close": 8283.0,
        "direction_boundary": 7824.5,
        "core_momentum": 0.058598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145622
      },
      {
        "date": "2025-05-23",
        "close": 8240.0,
        "direction_boundary": 7767.0,
        "core_momentum": 0.060899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146163
      },
      {
        "date": "2025-05-30",
        "close": 8322.0,
        "direction_boundary": 7743.5,
        "core_momentum": 0.074708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1464
      },
      {
        "date": "2025-06-06",
        "close": 8400.0,
        "direction_boundary": 7822.5,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145227
      },
      {
        "date": "2025-06-13",
        "close": 8350.0,
        "direction_boundary": 7581.0,
        "core_momentum": 0.101438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145073
      },
      {
        "date": "2025-06-20",
        "close": 8262.5,
        "direction_boundary": 7661.0,
        "core_momentum": 0.078515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137935
      },
      {
        "date": "2025-06-27",
        "close": 8361.5,
        "direction_boundary": 7623.5,
        "core_momentum": 0.096806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138198
      },
      {
        "date": "2025-07-04",
        "close": 8421.0,
        "direction_boundary": 7670.0,
        "core_momentum": 0.097914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138236
      },
      {
        "date": "2025-07-11",
        "close": 8535.5,
        "direction_boundary": 7732.0,
        "core_momentum": 0.103919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137116
      },
      {
        "date": "2025-07-18",
        "close": 8535.0,
        "direction_boundary": 7539.0,
        "core_momentum": 0.132113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13228
      },
      {
        "date": "2025-07-25",
        "close": 8646.0,
        "direction_boundary": 7601.5,
        "core_momentum": 0.137407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132681
      },
      {
        "date": "2025-08-01",
        "close": 8361.0,
        "direction_boundary": 7452.0,
        "core_momentum": 0.121981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141698
      },
      {
        "date": "2025-08-08",
        "close": 8543.5,
        "direction_boundary": 7502.5,
        "core_momentum": 0.138754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144331
      },
      {
        "date": "2025-08-15",
        "close": 8629.5,
        "direction_boundary": 7666.0,
        "core_momentum": 0.125685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143033
      },
      {
        "date": "2025-08-22",
        "close": 8773.0,
        "direction_boundary": 7718.5,
        "core_momentum": 0.13662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144156
      },
      {
        "date": "2025-08-29",
        "close": 8608.5,
        "direction_boundary": 7784.0,
        "core_momentum": 0.105922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147277
      },
      {
        "date": "2025-09-05",
        "close": 8609.5,
        "direction_boundary": 7514.5,
        "core_momentum": 0.145718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146896
      },
      {
        "date": "2025-09-12",
        "close": 8668.5,
        "direction_boundary": 7646.0,
        "core_momentum": 0.13373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146224
      },
      {
        "date": "2025-09-19",
        "close": 8738.0,
        "direction_boundary": 7576.5,
        "core_momentum": 0.153303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146422
      },
      {
        "date": "2025-09-26",
        "close": 8741.0,
        "direction_boundary": 7740.5,
        "core_momentum": 0.129255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144412
      },
      {
        "date": "2025-10-03",
        "close": 8991.0,
        "direction_boundary": 7642.5,
        "core_momentum": 0.176447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103992
      },
      {
        "date": "2025-10-10",
        "close": 8880.0,
        "direction_boundary": 7692.0,
        "core_momentum": 0.154446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107245
      },
      {
        "date": "2025-10-17",
        "close": 8929.0,
        "direction_boundary": 7691.5,
        "core_momentum": 0.160892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103599
      },
      {
        "date": "2025-10-24",
        "close": 12081.780273,
        "direction_boundary": 7615.0,
        "core_momentum": 0.586577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424508
      },
      {
        "date": "2025-10-31",
        "close": 9094.5,
        "direction_boundary": 7539.0,
        "core_momentum": 0.206327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5937
      },
      {
        "date": "2025-11-07",
        "close": 8999.5,
        "direction_boundary": 7396.0,
        "core_momentum": 0.216806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593978
      },
      {
        "date": "2025-11-14",
        "close": 9202.0,
        "direction_boundary": 7393.0,
        "core_momentum": 0.244691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594315
      },
      {
        "date": "2025-11-21",
        "close": 8951.0,
        "direction_boundary": 7445.0,
        "core_momentum": 0.202283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595828
      },
      {
        "date": "2025-11-28",
        "close": 9143.5,
        "direction_boundary": 7477.5,
        "core_momentum": 0.222802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596293
      },
      {
        "date": "2025-12-05",
        "close": 9162.5,
        "direction_boundary": 7614.0,
        "core_momentum": 0.203375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596239
      },
      {
        "date": "2025-12-12",
        "close": 9203.0,
        "direction_boundary": 7560.5,
        "core_momentum": 0.217248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596088
      },
      {
        "date": "2025-12-19",
        "close": 9325.0,
        "direction_boundary": 7331.0,
        "core_momentum": 0.271996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595859
      },
      {
        "date": "2025-12-26",
        "close": 9302.5,
        "direction_boundary": 7395.0,
        "core_momentum": 0.257945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595841
      },
      {
        "date": "2026-01-02",
        "close": 9380.0,
        "direction_boundary": 7433.0,
        "core_momentum": 0.26194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595856
      },
      {
        "date": "2026-01-09",
        "close": 9565.0,
        "direction_boundary": 7582.5,
        "core_momentum": 0.261457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596104
      },
      {
        "date": "2026-01-16",
        "close": 9629.5,
        "direction_boundary": 7812.0,
        "core_momentum": 0.232655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596077
      },
      {
        "date": "2026-01-23",
        "close": 9535.0,
        "direction_boundary": 7886.5,
        "core_momentum": 0.209028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596281
      },
      {
        "date": "2026-01-30",
        "close": 9579.0,
        "direction_boundary": 7975.5,
        "core_momentum": 0.201053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593852
      },
      {
        "date": "2026-02-06",
        "close": 9694.0,
        "direction_boundary": 7998.0,
        "core_momentum": 0.212053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593471
      },
      {
        "date": "2026-02-13",
        "close": 9742.0,
        "direction_boundary": 8143.5,
        "core_momentum": 0.196292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593425
      },
      {
        "date": "2026-02-20",
        "close": 9979.0,
        "direction_boundary": 8119.0,
        "core_momentum": 0.229092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593817
      },
      {
        "date": "2026-02-27",
        "close": 10076.0,
        "direction_boundary": 8158.5,
        "core_momentum": 0.235031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592841
      },
      {
        "date": "2026-03-06",
        "close": 9540.0,
        "direction_boundary": 8237.0,
        "core_momentum": 0.158189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598775
      },
      {
        "date": "2026-03-13",
        "close": 9370.0,
        "direction_boundary": 8163.0,
        "core_momentum": 0.147862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599524
      },
      {
        "date": "2026-03-20",
        "close": 9036.5,
        "direction_boundary": 8172.0,
        "core_momentum": 0.105788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60192
      },
      {
        "date": "2026-03-27",
        "close": 9071.5,
        "direction_boundary": 8055.0,
        "core_momentum": 0.126195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601929
      },
      {
        "date": "2026-04-03",
        "close": 9464.5,
        "direction_boundary": 7514.0,
        "core_momentum": 0.259582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603513
      },
      {
        "date": "2026-04-10",
        "close": 9756.0,
        "direction_boundary": 7531.0,
        "core_momentum": 0.295445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604386
      },
      {
        "date": "2026-04-17",
        "close": 9938.0,
        "direction_boundary": 7726.0,
        "core_momentum": 0.286306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604734
      },
      {
        "date": "2026-04-24",
        "close": 9681.5,
        "direction_boundary": 7935.0,
        "core_momentum": 0.220101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425788
      },
      {
        "date": "2026-05-01",
        "close": 9698.0,
        "direction_boundary": 8176.5,
        "core_momentum": 0.186082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153011
      },
      {
        "date": "2026-05-08",
        "close": 9695.0,
        "direction_boundary": 8155.0,
        "core_momentum": 0.188841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151931
      },
      {
        "date": "2026-05-15",
        "close": 9718.0,
        "direction_boundary": 8283.0,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149337
      },
      {
        "date": "2026-05-22",
        "close": 9952.0,
        "direction_boundary": 8240.0,
        "core_momentum": 0.207767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145837
      },
      {
        "date": "2026-05-29",
        "close": 10004.0,
        "direction_boundary": 8322.0,
        "core_momentum": 0.202115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143734
      },
      {
        "date": "2026-06-05",
        "close": 9925.0,
        "direction_boundary": 8400.0,
        "core_momentum": 0.181548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144594
      },
      {
        "date": "2026-06-12",
        "close": 10087.0,
        "direction_boundary": 8350.0,
        "core_momentum": 0.208024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2026-06-19",
        "close": 10197.0,
        "direction_boundary": 8262.5,
        "core_momentum": 0.23413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145458
      },
      {
        "date": "2026-06-26",
        "close": 10156.0,
        "direction_boundary": 8361.5,
        "core_momentum": 0.214615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145605
      },
      {
        "date": "2026-07-03",
        "close": 10345.0,
        "direction_boundary": 8421.0,
        "core_momentum": 0.228476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146963
      },
      {
        "date": "2026-07-10",
        "close": 10110.0,
        "direction_boundary": 8535.5,
        "core_momentum": 0.184465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149642
      },
      {
        "date": "2026-07-17",
        "close": 10086.0,
        "direction_boundary": 8535.0,
        "core_momentum": 0.181722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149616
      },
      {
        "date": "2026-07-24",
        "close": 10182.0,
        "direction_boundary": 8646.0,
        "core_momentum": 0.177654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149007
      },
      {
        "date": "2026-07-31",
        "close": 10264.0,
        "direction_boundary": 8361.0,
        "core_momentum": 0.227604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149178
      },
      {
        "date": "2026-08-07",
        "close": 10462.0,
        "direction_boundary": 8543.5,
        "core_momentum": 0.224557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6553.0,
        "volume": 7804
      },
      {
        "date": "2023-08-25",
        "close": 6637.0,
        "volume": 28599
      },
      {
        "date": "2023-09-01",
        "close": 6722.5,
        "volume": 109084
      },
      {
        "date": "2023-09-08",
        "close": 6700.5,
        "volume": 113008
      },
      {
        "date": "2023-09-15",
        "close": 6827.0,
        "volume": 38459
      },
      {
        "date": "2023-09-22",
        "close": 6764.0,
        "volume": 245534
      },
      {
        "date": "2023-09-29",
        "close": 6712.0,
        "volume": 54059
      },
      {
        "date": "2023-10-06",
        "close": 6613.0,
        "volume": 172422
      },
      {
        "date": "2023-10-13",
        "close": 6683.0,
        "volume": 84019
      },
      {
        "date": "2023-10-20",
        "close": 6508.0,
        "volume": 13350
      },
      {
        "date": "2023-10-27",
        "close": 6450.0,
        "volume": 45975
      },
      {
        "date": "2023-11-03",
        "close": 6623.5,
        "volume": 12954
      },
      {
        "date": "2023-11-10",
        "close": 6665.5,
        "volume": 32207
      },
      {
        "date": "2023-11-17",
        "close": 6861.0,
        "volume": 68233
      },
      {
        "date": "2023-11-24",
        "close": 6864.0,
        "volume": 66012
      },
      {
        "date": "2023-12-01",
        "close": 6868.0,
        "volume": 364839
      },
      {
        "date": "2023-12-08",
        "close": 6959.5,
        "volume": 20700
      },
      {
        "date": "2023-12-15",
        "close": 7030.0,
        "volume": 25408
      },
      {
        "date": "2023-12-22",
        "close": 7099.0,
        "volume": 9274
      },
      {
        "date": "2023-12-29",
        "close": 7157.0,
        "volume": 5924
      },
      {
        "date": "2024-01-05",
        "close": 7052.0,
        "volume": 21954
      },
      {
        "date": "2024-01-12",
        "close": 7034.0,
        "volume": 119436
      },
      {
        "date": "2024-01-19",
        "close": 6928.0,
        "volume": 10743
      },
      {
        "date": "2024-01-26",
        "close": 7109.0,
        "volume": 9191
      },
      {
        "date": "2024-02-02",
        "close": 7108.0,
        "volume": 22540
      },
      {
        "date": "2024-02-09",
        "close": 7115.0,
        "volume": 28091
      },
      {
        "date": "2024-02-16",
        "close": 7231.5,
        "volume": 21786
      },
      {
        "date": "2024-02-23",
        "close": 7314.0,
        "volume": 28794
      },
      {
        "date": "2024-03-01",
        "close": 7339.5,
        "volume": 13800
      },
      {
        "date": "2024-03-08",
        "close": 7383.0,
        "volume": 58185
      },
      {
        "date": "2024-03-15",
        "close": 7445.0,
        "volume": 55868
      },
      {
        "date": "2024-03-22",
        "close": 7547.5,
        "volume": 15038
      },
      {
        "date": "2024-03-29",
        "close": 7574.5,
        "volume": 5780
      },
      {
        "date": "2024-04-05",
        "close": 7497.5,
        "volume": 14825
      },
      {
        "date": "2024-04-12",
        "close": 7470.5,
        "volume": 103229
      },
      {
        "date": "2024-04-19",
        "close": 7433.0,
        "volume": 19179
      },
      {
        "date": "2024-04-26",
        "close": 7578.0,
        "volume": 9288
      },
      {
        "date": "2024-05-03",
        "close": 7559.5,
        "volume": 26664
      },
      {
        "date": "2024-05-10",
        "close": 7831.5,
        "volume": 5783
      },
      {
        "date": "2024-05-17",
        "close": 7824.5,
        "volume": 50578
      },
      {
        "date": "2024-05-24",
        "close": 7767.0,
        "volume": 11011
      },
      {
        "date": "2024-05-31",
        "close": 7743.5,
        "volume": 335358
      },
      {
        "date": "2024-06-07",
        "close": 7822.5,
        "volume": 18423
      },
      {
        "date": "2024-06-14",
        "close": 7581.0,
        "volume": 85391
      },
      {
        "date": "2024-06-21",
        "close": 7661.0,
        "volume": 47689
      },
      {
        "date": "2024-06-28",
        "close": 7623.5,
        "volume": 17453
      },
      {
        "date": "2024-07-05",
        "close": 7670.0,
        "volume": 41419
      },
      {
        "date": "2024-07-12",
        "close": 7732.0,
        "volume": 54956
      },
      {
        "date": "2024-07-19",
        "close": 7539.0,
        "volume": 18031
      },
      {
        "date": "2024-07-26",
        "close": 7601.5,
        "volume": 24088
      },
      {
        "date": "2024-08-02",
        "close": 7452.0,
        "volume": 84575
      },
      {
        "date": "2024-08-09",
        "close": 7502.5,
        "volume": 21976
      },
      {
        "date": "2024-08-16",
        "close": 7666.0,
        "volume": 4641
      },
      {
        "date": "2024-08-23",
        "close": 7718.5,
        "volume": 50184
      },
      {
        "date": "2024-08-30",
        "close": 7784.0,
        "volume": 38013
      },
      {
        "date": "2024-09-06",
        "close": 7514.5,
        "volume": 68260
      },
      {
        "date": "2024-09-13",
        "close": 7646.0,
        "volume": 7155
      },
      {
        "date": "2024-09-20",
        "close": 7576.5,
        "volume": 5958
      },
      {
        "date": "2024-09-27",
        "close": 7740.5,
        "volume": 9720
      },
      {
        "date": "2024-10-04",
        "close": 7642.5,
        "volume": 52299
      },
      {
        "date": "2024-10-11",
        "close": 7692.0,
        "volume": 19745
      },
      {
        "date": "2024-10-18",
        "close": 7691.5,
        "volume": 24984
      },
      {
        "date": "2024-10-25",
        "close": 7615.0,
        "volume": 9440
      },
      {
        "date": "2024-11-01",
        "close": 7539.0,
        "volume": 81055
      },
      {
        "date": "2024-11-08",
        "close": 7396.0,
        "volume": 97836
      },
      {
        "date": "2024-11-15",
        "close": 7393.0,
        "volume": 243851
      },
      {
        "date": "2024-11-22",
        "close": 7445.0,
        "volume": 79375
      },
      {
        "date": "2024-11-29",
        "close": 7477.5,
        "volume": 78742
      },
      {
        "date": "2024-12-06",
        "close": 7614.0,
        "volume": 38591
      },
      {
        "date": "2024-12-13",
        "close": 7560.5,
        "volume": 103491
      },
      {
        "date": "2024-12-20",
        "close": 7331.0,
        "volume": 63315
      },
      {
        "date": "2024-12-27",
        "close": 7395.0,
        "volume": 80926
      },
      {
        "date": "2025-01-03",
        "close": 7433.0,
        "volume": 132164
      },
      {
        "date": "2025-01-10",
        "close": 7582.5,
        "volume": 44845
      },
      {
        "date": "2025-01-17",
        "close": 7812.0,
        "volume": 90849
      },
      {
        "date": "2025-01-24",
        "close": 7886.5,
        "volume": 219126
      },
      {
        "date": "2025-01-31",
        "close": 7975.5,
        "volume": 40125
      },
      {
        "date": "2025-02-07",
        "close": 7998.0,
        "volume": 23805
      },
      {
        "date": "2025-02-14",
        "close": 8143.5,
        "volume": 4551
      },
      {
        "date": "2025-02-21",
        "close": 8119.0,
        "volume": 118234
      },
      {
        "date": "2025-02-28",
        "close": 8158.5,
        "volume": 8362
      },
      {
        "date": "2025-03-07",
        "close": 8237.0,
        "volume": 97789
      },
      {
        "date": "2025-03-14",
        "close": 8163.0,
        "volume": 18486
      },
      {
        "date": "2025-03-21",
        "close": 8172.0,
        "volume": 32229
      },
      {
        "date": "2025-03-28",
        "close": 8055.0,
        "volume": 76118
      },
      {
        "date": "2025-04-04",
        "close": 7514.0,
        "volume": 26818
      },
      {
        "date": "2025-04-11",
        "close": 7531.0,
        "volume": 37473
      },
      {
        "date": "2025-04-18",
        "close": 7726.0,
        "volume": 12432
      },
      {
        "date": "2025-04-25",
        "close": 7935.0,
        "volume": 17915
      },
      {
        "date": "2025-05-02",
        "close": 8176.5,
        "volume": 12981
      },
      {
        "date": "2025-05-09",
        "close": 8155.0,
        "volume": 7376
      },
      {
        "date": "2025-05-16",
        "close": 8283.0,
        "volume": 9471
      },
      {
        "date": "2025-05-23",
        "close": 8240.0,
        "volume": 26201
      },
      {
        "date": "2025-05-30",
        "close": 8322.0,
        "volume": 9710
      },
      {
        "date": "2025-06-06",
        "close": 8400.0,
        "volume": 23940
      },
      {
        "date": "2025-06-13",
        "close": 8350.0,
        "volume": 61168
      },
      {
        "date": "2025-06-20",
        "close": 8262.5,
        "volume": 395744
      },
      {
        "date": "2025-06-27",
        "close": 8361.5,
        "volume": 30293
      },
      {
        "date": "2025-07-04",
        "close": 8421.0,
        "volume": 11842
      },
      {
        "date": "2025-07-11",
        "close": 8535.5,
        "volume": 22339
      },
      {
        "date": "2025-07-18",
        "close": 8535.0,
        "volume": 29752
      },
      {
        "date": "2025-07-25",
        "close": 8646.0,
        "volume": 15954
      },
      {
        "date": "2025-08-01",
        "close": 8361.0,
        "volume": 12634
      },
      {
        "date": "2025-08-08",
        "close": 8543.5,
        "volume": 26118
      },
      {
        "date": "2025-08-15",
        "close": 8629.5,
        "volume": 17405
      },
      {
        "date": "2025-08-22",
        "close": 8773.0,
        "volume": 37155
      },
      {
        "date": "2025-08-29",
        "close": 8608.5,
        "volume": 2635
      },
      {
        "date": "2025-09-05",
        "close": 8609.5,
        "volume": 85664
      },
      {
        "date": "2025-09-12",
        "close": 8668.5,
        "volume": 35362
      },
      {
        "date": "2025-09-19",
        "close": 8738.0,
        "volume": 6889
      },
      {
        "date": "2025-09-26",
        "close": 8741.0,
        "volume": 33269
      },
      {
        "date": "2025-10-03",
        "close": 8991.0,
        "volume": 34514
      },
      {
        "date": "2025-10-10",
        "close": 8880.0,
        "volume": 29424
      },
      {
        "date": "2025-10-17",
        "close": 8929.0,
        "volume": 19012
      },
      {
        "date": "2025-10-24",
        "close": 12081.780273,
        "volume": 38142
      },
      {
        "date": "2025-10-31",
        "close": 9094.5,
        "volume": 35165
      },
      {
        "date": "2025-11-07",
        "close": 8999.5,
        "volume": 53652
      },
      {
        "date": "2025-11-14",
        "close": 9202.0,
        "volume": 11516
      },
      {
        "date": "2025-11-21",
        "close": 8951.0,
        "volume": 113695
      },
      {
        "date": "2025-11-28",
        "close": 9143.5,
        "volume": 29125
      },
      {
        "date": "2025-12-05",
        "close": 9162.5,
        "volume": 8248
      },
      {
        "date": "2025-12-12",
        "close": 9203.0,
        "volume": 33141
      },
      {
        "date": "2025-12-19",
        "close": 9325.0,
        "volume": 29709
      },
      {
        "date": "2025-12-26",
        "close": 9302.5,
        "volume": 20561
      },
      {
        "date": "2026-01-02",
        "close": 9380.0,
        "volume": 16858
      },
      {
        "date": "2026-01-09",
        "close": 9565.0,
        "volume": 117122
      },
      {
        "date": "2026-01-16",
        "close": 9629.5,
        "volume": 141550
      },
      {
        "date": "2026-01-23",
        "close": 9535.0,
        "volume": 10183
      },
      {
        "date": "2026-01-30",
        "close": 9579.0,
        "volume": 23099
      },
      {
        "date": "2026-02-06",
        "close": 9694.0,
        "volume": 25779
      },
      {
        "date": "2026-02-13",
        "close": 9742.0,
        "volume": 22646
      },
      {
        "date": "2026-02-20",
        "close": 9979.0,
        "volume": 143237
      },
      {
        "date": "2026-02-27",
        "close": 10076.0,
        "volume": 46871
      },
      {
        "date": "2026-03-06",
        "close": 9540.0,
        "volume": 30317
      },
      {
        "date": "2026-03-13",
        "close": 9370.0,
        "volume": 83370
      },
      {
        "date": "2026-03-20",
        "close": 9036.5,
        "volume": 56093
      },
      {
        "date": "2026-03-27",
        "close": 9071.5,
        "volume": 199222
      },
      {
        "date": "2026-04-03",
        "close": 9464.5,
        "volume": 42185
      },
      {
        "date": "2026-04-10",
        "close": 9756.0,
        "volume": 341094
      },
      {
        "date": "2026-04-17",
        "close": 9938.0,
        "volume": 138347
      },
      {
        "date": "2026-04-24",
        "close": 9681.5,
        "volume": 84672
      },
      {
        "date": "2026-05-01",
        "close": 9698.0,
        "volume": 65699
      },
      {
        "date": "2026-05-08",
        "close": 9695.0,
        "volume": 31917
      },
      {
        "date": "2026-05-15",
        "close": 9718.0,
        "volume": 36817
      },
      {
        "date": "2026-05-22",
        "close": 9952.0,
        "volume": 40671
      },
      {
        "date": "2026-05-29",
        "close": 10004.0,
        "volume": 260068
      },
      {
        "date": "2026-06-05",
        "close": 9925.0,
        "volume": 692
      },
      {
        "date": "2026-06-12",
        "close": 10087.0,
        "volume": 1505
      },
      {
        "date": "2026-06-19",
        "close": 10197.0,
        "volume": 3669
      },
      {
        "date": "2026-06-26",
        "close": 10156.0,
        "volume": 11625
      },
      {
        "date": "2026-07-03",
        "close": 10345.0,
        "volume": 60144
      },
      {
        "date": "2026-07-10",
        "close": 10110.0,
        "volume": 26062
      },
      {
        "date": "2026-07-17",
        "close": 10086.0,
        "volume": 92592
      },
      {
        "date": "2026-07-24",
        "close": 10182.0,
        "volume": 24279
      },
      {
        "date": "2026-07-31",
        "close": 10264.0,
        "volume": 96595
      },
      {
        "date": "2026-08-07",
        "close": 10462.0,
        "volume": 34836
      }
    ],
    "sharemaestro_context": {
      "trend": 9832.45,
      "fair_value": 8216.617181,
      "market_activity": 40.081877,
      "market_dynamics": 0.735929,
      "relative_strength": 1.238986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.009318,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.9815,
        "conditional_difference": 0.001229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.022229,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.003475,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066448,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.00416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07936,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.030962,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.101098
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.005231
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.050553
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.00309
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.008137
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.601286
      }
    ]
  }
}