{
  "ticker": {
    "uuid": "8e1c7171-2653-4792-80ab-2ee630b5897b",
    "symbol": "EXW1",
    "name": "iShares Core EURO STOXX 50 UCITS ETF (DE)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.054195,
    "boundary_margin": 0.253435,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17357,
    "volatility_stability": 0.845,
    "risk_context": 0.5761,
    "current_regime": {
      "move": 0.382284,
      "interruption": -0.102303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.556087,
        "direction_boundary": 33.930958,
        "core_momentum": 0.165782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162623
      },
      {
        "date": "2023-08-25",
        "close": 39.805107,
        "direction_boundary": 32.747993,
        "core_momentum": 0.215498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158988
      },
      {
        "date": "2023-09-01",
        "close": 40.210899,
        "direction_boundary": 32.27034,
        "core_momentum": 0.246064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154908
      },
      {
        "date": "2023-09-08",
        "close": 39.791264,
        "direction_boundary": 32.524788,
        "core_momentum": 0.223413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154402
      },
      {
        "date": "2023-09-15",
        "close": 40.269505,
        "direction_boundary": 31.858921,
        "core_momentum": 0.263995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143216
      },
      {
        "date": "2023-09-22",
        "close": 39.493382,
        "direction_boundary": 30.5152,
        "core_momentum": 0.29422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145018
      },
      {
        "date": "2023-09-29",
        "close": 39.147411,
        "direction_boundary": 30.188351,
        "core_momentum": 0.296772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132039
      },
      {
        "date": "2023-10-06",
        "close": 38.913628,
        "direction_boundary": 30.742184,
        "core_momentum": 0.265806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132264
      },
      {
        "date": "2023-10-13",
        "close": 38.806095,
        "direction_boundary": 30.783043,
        "core_momentum": 0.260632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129318
      },
      {
        "date": "2023-10-20",
        "close": 37.85231,
        "direction_boundary": 31.668262,
        "core_momentum": 0.195276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133064
      },
      {
        "date": "2023-10-27",
        "close": 37.688663,
        "direction_boundary": 32.90757,
        "core_momentum": 0.145289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133039
      },
      {
        "date": "2023-11-03",
        "close": 39.22221,
        "direction_boundary": 33.556736,
        "core_momentum": 0.168833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145474
      },
      {
        "date": "2023-11-10",
        "close": 39.441952,
        "direction_boundary": 35.268166,
        "core_momentum": 0.118344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14576
      },
      {
        "date": "2023-11-17",
        "close": 40.769779,
        "direction_boundary": 35.762985,
        "core_momentum": 0.139999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150889
      },
      {
        "date": "2023-11-24",
        "close": 41.125114,
        "direction_boundary": 36.144302,
        "core_momentum": 0.137804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150573
      },
      {
        "date": "2023-12-01",
        "close": 41.513172,
        "direction_boundary": 36.298649,
        "core_momentum": 0.143656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151004
      },
      {
        "date": "2023-12-08",
        "close": 42.541771,
        "direction_boundary": 35.994495,
        "core_momentum": 0.181897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153829
      },
      {
        "date": "2023-12-15",
        "close": 42.8167,
        "direction_boundary": 34.767647,
        "core_momentum": 0.23151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150476
      },
      {
        "date": "2023-12-22",
        "close": 42.540276,
        "direction_boundary": 34.899563,
        "core_momentum": 0.218934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144555
      },
      {
        "date": "2023-12-29",
        "close": 42.619926,
        "direction_boundary": 34.81768,
        "core_momentum": 0.224089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2024-01-05",
        "close": 41.98745,
        "direction_boundary": 36.782841,
        "core_momentum": 0.141496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129836
      },
      {
        "date": "2024-01-12",
        "close": 42.160793,
        "direction_boundary": 37.970108,
        "core_momentum": 0.110368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119569
      },
      {
        "date": "2024-01-19",
        "close": 41.860947,
        "direction_boundary": 37.656235,
        "core_momentum": 0.11166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120041
      },
      {
        "date": "2024-01-26",
        "close": 43.645958,
        "direction_boundary": 38.211201,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130843
      },
      {
        "date": "2024-02-02",
        "close": 43.856777,
        "direction_boundary": 38.957233,
        "core_momentum": 0.125767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122479
      },
      {
        "date": "2024-02-09",
        "close": 44.437721,
        "direction_boundary": 38.420456,
        "core_momentum": 0.156616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122905
      },
      {
        "date": "2024-02-16",
        "close": 44.910912,
        "direction_boundary": 39.13464,
        "core_momentum": 0.1476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116828
      },
      {
        "date": "2024-02-23",
        "close": 45.941624,
        "direction_boundary": 38.215759,
        "core_momentum": 0.202164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2024-03-01",
        "close": 46.157143,
        "direction_boundary": 39.302956,
        "core_momentum": 0.174394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119225
      },
      {
        "date": "2024-03-08",
        "close": 46.813049,
        "direction_boundary": 38.775276,
        "core_momentum": 0.207291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117576
      },
      {
        "date": "2024-03-15",
        "close": 47.129299,
        "direction_boundary": 37.254826,
        "core_momentum": 0.265052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117293
      },
      {
        "date": "2024-03-22",
        "close": 47.542629,
        "direction_boundary": 37.890072,
        "core_momentum": 0.254752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111396
      },
      {
        "date": "2024-03-29",
        "close": 48.049908,
        "direction_boundary": 39.594685,
        "core_momentum": 0.213544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109072
      },
      {
        "date": "2024-04-05",
        "close": 47.382931,
        "direction_boundary": 39.567257,
        "core_momentum": 0.197529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111636
      },
      {
        "date": "2024-04-12",
        "close": 46.870968,
        "direction_boundary": 40.312172,
        "core_momentum": 0.1627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113682
      },
      {
        "date": "2024-04-19",
        "close": 46.5187,
        "direction_boundary": 40.458408,
        "core_momentum": 0.149791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106169
      },
      {
        "date": "2024-04-26",
        "close": 47.683537,
        "direction_boundary": 40.252762,
        "core_momentum": 0.184603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107102
      },
      {
        "date": "2024-05-03",
        "close": 46.960213,
        "direction_boundary": 40.248199,
        "core_momentum": 0.166766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102563
      },
      {
        "date": "2024-05-10",
        "close": 48.651115,
        "direction_boundary": 40.216206,
        "core_momentum": 0.209739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109845
      },
      {
        "date": "2024-05-17",
        "close": 48.613541,
        "direction_boundary": 40.974831,
        "core_momentum": 0.186424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104307
      },
      {
        "date": "2024-05-24",
        "close": 48.44445,
        "direction_boundary": 40.536106,
        "core_momentum": 0.195094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105221
      },
      {
        "date": "2024-05-31",
        "close": 47.993542,
        "direction_boundary": 40.444702,
        "core_momentum": 0.186646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10731
      },
      {
        "date": "2024-06-07",
        "close": 48.651115,
        "direction_boundary": 40.124805,
        "core_momentum": 0.212495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104504
      },
      {
        "date": "2024-06-14",
        "close": 46.631424,
        "direction_boundary": 41.137779,
        "core_momentum": 0.133543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123525
      },
      {
        "date": "2024-06-21",
        "close": 47.287479,
        "direction_boundary": 39.971115,
        "core_momentum": 0.183041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123548
      },
      {
        "date": "2024-06-28",
        "close": 47.173473,
        "direction_boundary": 41.188503,
        "core_momentum": 0.145307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123843
      },
      {
        "date": "2024-07-05",
        "close": 48.014244,
        "direction_boundary": 39.689819,
        "core_momentum": 0.209737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12216
      },
      {
        "date": "2024-07-12",
        "close": 48.650757,
        "direction_boundary": 41.202335,
        "core_momentum": 0.180777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12265
      },
      {
        "date": "2024-07-19",
        "close": 46.551212,
        "direction_boundary": 41.133167,
        "core_momentum": 0.13172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139795
      },
      {
        "date": "2024-07-26",
        "close": 46.897968,
        "direction_boundary": 41.894039,
        "core_momentum": 0.119443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128979
      },
      {
        "date": "2024-08-02",
        "close": 44.826912,
        "direction_boundary": 40.639755,
        "core_momentum": 0.103031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145016
      },
      {
        "date": "2024-08-09",
        "close": 45.159424,
        "direction_boundary": 40.496807,
        "core_momentum": 0.115135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144254
      },
      {
        "date": "2024-08-16",
        "close": 46.731709,
        "direction_boundary": 39.556087,
        "core_momentum": 0.181404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151082
      },
      {
        "date": "2024-08-23",
        "close": 47.363472,
        "direction_boundary": 39.805107,
        "core_momentum": 0.189884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14902
      },
      {
        "date": "2024-08-30",
        "close": 47.862244,
        "direction_boundary": 40.210899,
        "core_momentum": 0.19028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149508
      },
      {
        "date": "2024-09-06",
        "close": 45.753181,
        "direction_boundary": 39.791264,
        "core_momentum": 0.14983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161485
      },
      {
        "date": "2024-09-13",
        "close": 46.788712,
        "direction_boundary": 40.269505,
        "core_momentum": 0.161889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164392
      },
      {
        "date": "2024-09-20",
        "close": 47.018562,
        "direction_boundary": 39.493382,
        "core_momentum": 0.190543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164057
      },
      {
        "date": "2024-09-27",
        "close": 48.937004,
        "direction_boundary": 39.147411,
        "core_momentum": 0.25007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2024-10-04",
        "close": 47.903255,
        "direction_boundary": 38.913628,
        "core_momentum": 0.231015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174383
      },
      {
        "date": "2024-10-11",
        "close": 48.398495,
        "direction_boundary": 38.806095,
        "core_momentum": 0.247188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174112
      },
      {
        "date": "2024-10-18",
        "close": 48.206165,
        "direction_boundary": 37.85231,
        "core_momentum": 0.273533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173822
      },
      {
        "date": "2024-10-25",
        "close": 47.783054,
        "direction_boundary": 37.688663,
        "core_momentum": 0.267836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171008
      },
      {
        "date": "2024-11-01",
        "close": 47.234928,
        "direction_boundary": 39.22221,
        "core_momentum": 0.20429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170412
      },
      {
        "date": "2024-11-08",
        "close": 46.441589,
        "direction_boundary": 39.441952,
        "core_momentum": 0.177467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164158
      },
      {
        "date": "2024-11-15",
        "close": 46.350235,
        "direction_boundary": 40.769779,
        "core_momentum": 0.136877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164152
      },
      {
        "date": "2024-11-22",
        "close": 46.355045,
        "direction_boundary": 41.125114,
        "core_momentum": 0.127171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164155
      },
      {
        "date": "2024-11-29",
        "close": 46.55217,
        "direction_boundary": 41.513172,
        "core_momentum": 0.121383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16397
      },
      {
        "date": "2024-12-06",
        "close": 48.263863,
        "direction_boundary": 42.541771,
        "core_momentum": 0.134505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170851
      },
      {
        "date": "2024-12-13",
        "close": 48.138851,
        "direction_boundary": 42.8167,
        "core_momentum": 0.124301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159797
      },
      {
        "date": "2024-12-20",
        "close": 47.172638,
        "direction_boundary": 42.540276,
        "core_momentum": 0.108894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161382
      },
      {
        "date": "2024-12-27",
        "close": 47.432915,
        "direction_boundary": 42.619926,
        "core_momentum": 0.112928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161528
      },
      {
        "date": "2025-01-03",
        "close": 47.196735,
        "direction_boundary": 41.98745,
        "core_momentum": 0.124068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159677
      },
      {
        "date": "2025-01-10",
        "close": 48.237839,
        "direction_boundary": 42.160793,
        "core_momentum": 0.14414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161614
      },
      {
        "date": "2025-01-17",
        "close": 49.895893,
        "direction_boundary": 41.860947,
        "core_momentum": 0.191944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155391
      },
      {
        "date": "2025-01-24",
        "close": 50.609245,
        "direction_boundary": 43.645958,
        "core_momentum": 0.15954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156087
      },
      {
        "date": "2025-01-31",
        "close": 51.255112,
        "direction_boundary": 43.856777,
        "core_momentum": 0.168693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140249
      },
      {
        "date": "2025-02-07",
        "close": 51.659988,
        "direction_boundary": 44.437721,
        "core_momentum": 0.162526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140266
      },
      {
        "date": "2025-02-14",
        "close": 53.356598,
        "direction_boundary": 44.910912,
        "core_momentum": 0.188054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139498
      },
      {
        "date": "2025-02-21",
        "close": 53.202362,
        "direction_boundary": 45.941624,
        "core_momentum": 0.158043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139385
      },
      {
        "date": "2025-02-28",
        "close": 53.125252,
        "direction_boundary": 46.157143,
        "core_momentum": 0.150965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139339
      },
      {
        "date": "2025-03-07",
        "close": 53.086685,
        "direction_boundary": 46.813049,
        "core_momentum": 0.134015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120381
      },
      {
        "date": "2025-03-14",
        "close": 52.508297,
        "direction_boundary": 47.129299,
        "core_momentum": 0.114133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120028
      },
      {
        "date": "2025-03-21",
        "close": 52.636955,
        "direction_boundary": 47.542629,
        "core_momentum": 0.107153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120058
      },
      {
        "date": "2025-03-28",
        "close": 51.912064,
        "direction_boundary": 48.049908,
        "core_momentum": 0.080378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110959
      },
      {
        "date": "2025-04-04",
        "close": 47.480545,
        "direction_boundary": 47.382931,
        "core_momentum": 0.00206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166092
      },
      {
        "date": "2025-04-11",
        "close": 46.678329,
        "direction_boundary": 46.870968,
        "core_momentum": -0.00411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166916
      },
      {
        "date": "2025-04-18",
        "close": 48.108784,
        "direction_boundary": 46.5187,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172488
      },
      {
        "date": "2025-04-25",
        "close": 50.413952,
        "direction_boundary": 47.683537,
        "core_momentum": 0.057261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183731
      },
      {
        "date": "2025-05-02",
        "close": 51.709095,
        "direction_boundary": 46.960213,
        "core_momentum": 0.101126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185387
      },
      {
        "date": "2025-05-09",
        "close": 52.279339,
        "direction_boundary": 48.651115,
        "core_momentum": 0.074576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183267
      },
      {
        "date": "2025-05-16",
        "close": 53.564816,
        "direction_boundary": 48.613541,
        "core_momentum": 0.10185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2025-05-23",
        "close": 52.723946,
        "direction_boundary": 48.44445,
        "core_momentum": 0.088338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187252
      },
      {
        "date": "2025-05-30",
        "close": 53.110554,
        "direction_boundary": 47.993542,
        "core_momentum": 0.106619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187277
      },
      {
        "date": "2025-06-06",
        "close": 53.767796,
        "direction_boundary": 48.651115,
        "core_momentum": 0.105171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182227
      },
      {
        "date": "2025-06-13",
        "close": 52.462978,
        "direction_boundary": 46.631424,
        "core_momentum": 0.125056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186355
      },
      {
        "date": "2025-06-20",
        "close": 51.924763,
        "direction_boundary": 47.287479,
        "core_momentum": 0.098066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184335
      },
      {
        "date": "2025-06-27",
        "close": 52.820518,
        "direction_boundary": 47.173473,
        "core_momentum": 0.119708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185262
      },
      {
        "date": "2025-07-04",
        "close": 52.4408,
        "direction_boundary": 48.014244,
        "core_momentum": 0.092193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185507
      },
      {
        "date": "2025-07-11",
        "close": 53.3755,
        "direction_boundary": 48.650757,
        "core_momentum": 0.097116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1848
      },
      {
        "date": "2025-07-18",
        "close": 53.122353,
        "direction_boundary": 46.551212,
        "core_momentum": 0.141159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179994
      },
      {
        "date": "2025-07-25",
        "close": 53.112617,
        "direction_boundary": 46.897968,
        "core_momentum": 0.132514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179214
      },
      {
        "date": "2025-08-01",
        "close": 51.301624,
        "direction_boundary": 44.826912,
        "core_momentum": 0.144438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185425
      },
      {
        "date": "2025-08-08",
        "close": 53.054195,
        "direction_boundary": 45.159424,
        "core_momentum": 0.17482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190947
      },
      {
        "date": "2025-08-15",
        "close": 54.12521,
        "direction_boundary": 46.731709,
        "core_momentum": 0.158212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187643
      },
      {
        "date": "2025-08-22",
        "close": 54.475731,
        "direction_boundary": 47.363472,
        "core_momentum": 0.150163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187748
      },
      {
        "date": "2025-08-29",
        "close": 53.093143,
        "direction_boundary": 47.862244,
        "core_momentum": 0.109291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191337
      },
      {
        "date": "2025-09-05",
        "close": 52.869205,
        "direction_boundary": 45.753181,
        "core_momentum": 0.155531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191424
      },
      {
        "date": "2025-09-12",
        "close": 53.531288,
        "direction_boundary": 46.788712,
        "core_momentum": 0.144107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191535
      },
      {
        "date": "2025-09-19",
        "close": 54.200031,
        "direction_boundary": 47.018562,
        "core_momentum": 0.152737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19221
      },
      {
        "date": "2025-09-26",
        "close": 54.614529,
        "direction_boundary": 48.937004,
        "core_momentum": 0.116017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2025-10-03",
        "close": 56.144211,
        "direction_boundary": 47.903255,
        "core_momentum": 0.172033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142067
      },
      {
        "date": "2025-10-10",
        "close": 54.940205,
        "direction_boundary": 48.398495,
        "core_momentum": 0.135164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143736
      },
      {
        "date": "2025-10-17",
        "close": 55.729721,
        "direction_boundary": 48.206165,
        "core_momentum": 0.15607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140088
      },
      {
        "date": "2025-10-24",
        "close": 56.302113,
        "direction_boundary": 47.783054,
        "core_momentum": 0.178286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127189
      },
      {
        "date": "2025-10-31",
        "close": 56.311985,
        "direction_boundary": 47.234928,
        "core_momentum": 0.192168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12357
      },
      {
        "date": "2025-11-07",
        "close": 55.344833,
        "direction_boundary": 46.441589,
        "core_momentum": 0.191708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126249
      },
      {
        "date": "2025-11-14",
        "close": 56.64753,
        "direction_boundary": 46.350235,
        "core_momentum": 0.222163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125897
      },
      {
        "date": "2025-11-21",
        "close": 54.989548,
        "direction_boundary": 46.355045,
        "core_momentum": 0.186269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2025-11-28",
        "close": 56.519234,
        "direction_boundary": 46.55217,
        "core_momentum": 0.214105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2025-12-05",
        "close": 57.071888,
        "direction_boundary": 48.263863,
        "core_momentum": 0.182497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135526
      },
      {
        "date": "2025-12-12",
        "close": 56.983067,
        "direction_boundary": 48.138851,
        "core_momentum": 0.183723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2025-12-19",
        "close": 57.412186,
        "direction_boundary": 47.172638,
        "core_momentum": 0.217065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128694
      },
      {
        "date": "2025-12-26",
        "close": 57.313267,
        "direction_boundary": 47.432915,
        "core_momentum": 0.208302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127463
      },
      {
        "date": "2026-01-02",
        "close": 58.33213,
        "direction_boundary": 47.196735,
        "core_momentum": 0.235936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128079
      },
      {
        "date": "2026-01-09",
        "close": 59.786224,
        "direction_boundary": 48.237839,
        "core_momentum": 0.239405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129904
      },
      {
        "date": "2026-01-16",
        "close": 60.102764,
        "direction_boundary": 49.895893,
        "core_momentum": 0.204563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129239
      },
      {
        "date": "2026-01-23",
        "close": 59.341095,
        "direction_boundary": 50.609245,
        "core_momentum": 0.172535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131356
      },
      {
        "date": "2026-01-30",
        "close": 59.380661,
        "direction_boundary": 51.255112,
        "core_momentum": 0.158531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118949
      },
      {
        "date": "2026-02-06",
        "close": 59.895039,
        "direction_boundary": 51.659988,
        "core_momentum": 0.159409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112048
      },
      {
        "date": "2026-02-13",
        "close": 59.776337,
        "direction_boundary": 53.356598,
        "core_momentum": 0.120318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110166
      },
      {
        "date": "2026-02-20",
        "close": 61.250217,
        "direction_boundary": 53.202362,
        "core_momentum": 0.151269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113761
      },
      {
        "date": "2026-02-27",
        "close": 61.299679,
        "direction_boundary": 53.125252,
        "core_momentum": 0.153871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105304
      },
      {
        "date": "2026-03-06",
        "close": 57.224243,
        "direction_boundary": 53.086685,
        "core_momentum": 0.07794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147059
      },
      {
        "date": "2026-03-13",
        "close": 57.105541,
        "direction_boundary": 52.508297,
        "core_momentum": 0.087553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14658
      },
      {
        "date": "2026-03-20",
        "close": 55.028534,
        "direction_boundary": 52.636955,
        "core_momentum": 0.045435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155648
      },
      {
        "date": "2026-03-27",
        "close": 55.097977,
        "direction_boundary": 51.912064,
        "core_momentum": 0.061371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155323
      },
      {
        "date": "2026-04-03",
        "close": 57.012619,
        "direction_boundary": 47.480545,
        "core_momentum": 0.200757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157863
      },
      {
        "date": "2026-04-10",
        "close": 59.30423,
        "direction_boundary": 46.678329,
        "core_momentum": 0.270487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163265
      },
      {
        "date": "2026-04-17",
        "close": 60.742691,
        "direction_boundary": 48.108784,
        "core_momentum": 0.262611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165154
      },
      {
        "date": "2026-04-24",
        "close": 59.145504,
        "direction_boundary": 50.413952,
        "core_momentum": 0.173197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169915
      },
      {
        "date": "2026-05-01",
        "close": 59.234787,
        "direction_boundary": 51.709095,
        "core_momentum": 0.145539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169898
      },
      {
        "date": "2026-05-08",
        "close": 59.810173,
        "direction_boundary": 52.279339,
        "core_momentum": 0.14405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167886
      },
      {
        "date": "2026-05-15",
        "close": 59.066143,
        "direction_boundary": 53.564816,
        "core_momentum": 0.102704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166569
      },
      {
        "date": "2026-05-22",
        "close": 61.119667,
        "direction_boundary": 52.723946,
        "core_momentum": 0.159239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166107
      },
      {
        "date": "2026-05-29",
        "close": 61.437122,
        "direction_boundary": 53.110554,
        "core_momentum": 0.156778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162676
      },
      {
        "date": "2026-06-05",
        "close": 61.58593,
        "direction_boundary": 53.767796,
        "core_momentum": 0.145406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162405
      },
      {
        "date": "2026-06-12",
        "close": 62.825981,
        "direction_boundary": 52.462978,
        "core_momentum": 0.19753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163946
      },
      {
        "date": "2026-06-19",
        "close": 64.010002,
        "direction_boundary": 51.924763,
        "core_momentum": 0.232745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165183
      },
      {
        "date": "2026-06-26",
        "close": 63.25,
        "direction_boundary": 52.820518,
        "core_momentum": 0.197451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166517
      },
      {
        "date": "2026-07-03",
        "close": 65.25,
        "direction_boundary": 52.4408,
        "core_momentum": 0.24426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169783
      },
      {
        "date": "2026-07-10",
        "close": 63.810001,
        "direction_boundary": 53.3755,
        "core_momentum": 0.195492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171025
      },
      {
        "date": "2026-07-17",
        "close": 63.459999,
        "direction_boundary": 53.122353,
        "core_momentum": 0.194601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171329
      },
      {
        "date": "2026-07-24",
        "close": 63.970001,
        "direction_boundary": 53.112617,
        "core_momentum": 0.204422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170146
      },
      {
        "date": "2026-07-31",
        "close": 64.730003,
        "direction_boundary": 51.301624,
        "core_momentum": 0.261753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170556
      },
      {
        "date": "2026-08-07",
        "close": 66.5,
        "direction_boundary": 53.054195,
        "core_momentum": 0.253435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.556087,
        "volume": 8838067
      },
      {
        "date": "2023-08-25",
        "close": 39.805107,
        "volume": 3210264
      },
      {
        "date": "2023-09-01",
        "close": 40.210899,
        "volume": 547576
      },
      {
        "date": "2023-09-08",
        "close": 39.791264,
        "volume": 6794156
      },
      {
        "date": "2023-09-15",
        "close": 40.269505,
        "volume": 3051633
      },
      {
        "date": "2023-09-22",
        "close": 39.493382,
        "volume": 1042297
      },
      {
        "date": "2023-09-29",
        "close": 39.147411,
        "volume": 1985027
      },
      {
        "date": "2023-10-06",
        "close": 38.913628,
        "volume": 4503732
      },
      {
        "date": "2023-10-13",
        "close": 38.806095,
        "volume": 2675235
      },
      {
        "date": "2023-10-20",
        "close": 37.85231,
        "volume": 1878829
      },
      {
        "date": "2023-10-27",
        "close": 37.688663,
        "volume": 3254849
      },
      {
        "date": "2023-11-03",
        "close": 39.22221,
        "volume": 2401452
      },
      {
        "date": "2023-11-10",
        "close": 39.441952,
        "volume": 3057978
      },
      {
        "date": "2023-11-17",
        "close": 40.769779,
        "volume": 2305034
      },
      {
        "date": "2023-11-24",
        "close": 41.125114,
        "volume": 2752529
      },
      {
        "date": "2023-12-01",
        "close": 41.513172,
        "volume": 5442443
      },
      {
        "date": "2023-12-08",
        "close": 42.541771,
        "volume": 2564004
      },
      {
        "date": "2023-12-15",
        "close": 42.8167,
        "volume": 3982072
      },
      {
        "date": "2023-12-22",
        "close": 42.540276,
        "volume": 2258397
      },
      {
        "date": "2023-12-29",
        "close": 42.619926,
        "volume": 339184
      },
      {
        "date": "2024-01-05",
        "close": 41.98745,
        "volume": 1289022
      },
      {
        "date": "2024-01-12",
        "close": 42.160793,
        "volume": 1251254
      },
      {
        "date": "2024-01-19",
        "close": 41.860947,
        "volume": 5827164
      },
      {
        "date": "2024-01-26",
        "close": 43.645958,
        "volume": 3910718
      },
      {
        "date": "2024-02-02",
        "close": 43.856777,
        "volume": 2017171
      },
      {
        "date": "2024-02-09",
        "close": 44.437721,
        "volume": 678881
      },
      {
        "date": "2024-02-16",
        "close": 44.910912,
        "volume": 1022271
      },
      {
        "date": "2024-02-23",
        "close": 45.941624,
        "volume": 999702
      },
      {
        "date": "2024-03-01",
        "close": 46.157143,
        "volume": 2218503
      },
      {
        "date": "2024-03-08",
        "close": 46.813049,
        "volume": 2186045
      },
      {
        "date": "2024-03-15",
        "close": 47.129299,
        "volume": 726933
      },
      {
        "date": "2024-03-22",
        "close": 47.542629,
        "volume": 629488
      },
      {
        "date": "2024-03-29",
        "close": 48.049908,
        "volume": 844920
      },
      {
        "date": "2024-04-05",
        "close": 47.382931,
        "volume": 727497
      },
      {
        "date": "2024-04-12",
        "close": 46.870968,
        "volume": 1068741
      },
      {
        "date": "2024-04-19",
        "close": 46.5187,
        "volume": 1215201
      },
      {
        "date": "2024-04-26",
        "close": 47.683537,
        "volume": 898094
      },
      {
        "date": "2024-05-03",
        "close": 46.960213,
        "volume": 747532
      },
      {
        "date": "2024-05-10",
        "close": 48.651115,
        "volume": 711640
      },
      {
        "date": "2024-05-17",
        "close": 48.613541,
        "volume": 661314
      },
      {
        "date": "2024-05-24",
        "close": 48.44445,
        "volume": 1307532
      },
      {
        "date": "2024-05-31",
        "close": 47.993542,
        "volume": 731091
      },
      {
        "date": "2024-06-07",
        "close": 48.651115,
        "volume": 2047674
      },
      {
        "date": "2024-06-14",
        "close": 46.631424,
        "volume": 1588390
      },
      {
        "date": "2024-06-21",
        "close": 47.287479,
        "volume": 1726086
      },
      {
        "date": "2024-06-28",
        "close": 47.173473,
        "volume": 1286341
      },
      {
        "date": "2024-07-05",
        "close": 48.014244,
        "volume": 1159250
      },
      {
        "date": "2024-07-12",
        "close": 48.650757,
        "volume": 1184901
      },
      {
        "date": "2024-07-19",
        "close": 46.551212,
        "volume": 2485950
      },
      {
        "date": "2024-07-26",
        "close": 46.897968,
        "volume": 2324924
      },
      {
        "date": "2024-08-02",
        "close": 44.826912,
        "volume": 8629806
      },
      {
        "date": "2024-08-09",
        "close": 45.159424,
        "volume": 6008031
      },
      {
        "date": "2024-08-16",
        "close": 46.731709,
        "volume": 4603577
      },
      {
        "date": "2024-08-23",
        "close": 47.363472,
        "volume": 1749859
      },
      {
        "date": "2024-08-30",
        "close": 47.862244,
        "volume": 2034746
      },
      {
        "date": "2024-09-06",
        "close": 45.753181,
        "volume": 7142400
      },
      {
        "date": "2024-09-13",
        "close": 46.788712,
        "volume": 2263763
      },
      {
        "date": "2024-09-20",
        "close": 47.018562,
        "volume": 2414539
      },
      {
        "date": "2024-09-27",
        "close": 48.937004,
        "volume": 14551567
      },
      {
        "date": "2024-10-04",
        "close": 47.903255,
        "volume": 9699315
      },
      {
        "date": "2024-10-11",
        "close": 48.398495,
        "volume": 1474053
      },
      {
        "date": "2024-10-18",
        "close": 48.206165,
        "volume": 3933975
      },
      {
        "date": "2024-10-25",
        "close": 47.783054,
        "volume": 980215
      },
      {
        "date": "2024-11-01",
        "close": 47.234928,
        "volume": 3274713
      },
      {
        "date": "2024-11-08",
        "close": 46.441589,
        "volume": 2626817
      },
      {
        "date": "2024-11-15",
        "close": 46.350235,
        "volume": 1875271
      },
      {
        "date": "2024-11-22",
        "close": 46.355045,
        "volume": 1816539
      },
      {
        "date": "2024-11-29",
        "close": 46.55217,
        "volume": 2671263
      },
      {
        "date": "2024-12-06",
        "close": 48.263863,
        "volume": 2302380
      },
      {
        "date": "2024-12-13",
        "close": 48.138851,
        "volume": 986730
      },
      {
        "date": "2024-12-20",
        "close": 47.172638,
        "volume": 3474358
      },
      {
        "date": "2024-12-27",
        "close": 47.432915,
        "volume": 164621
      },
      {
        "date": "2025-01-03",
        "close": 47.196735,
        "volume": 210673
      },
      {
        "date": "2025-01-10",
        "close": 48.237839,
        "volume": 4168887
      },
      {
        "date": "2025-01-17",
        "close": 49.895893,
        "volume": 8165125
      },
      {
        "date": "2025-01-24",
        "close": 50.609245,
        "volume": 2913764
      },
      {
        "date": "2025-01-31",
        "close": 51.255112,
        "volume": 1546120
      },
      {
        "date": "2025-02-07",
        "close": 51.659988,
        "volume": 1333009
      },
      {
        "date": "2025-02-14",
        "close": 53.356598,
        "volume": 1164346
      },
      {
        "date": "2025-02-21",
        "close": 53.202362,
        "volume": 2218559
      },
      {
        "date": "2025-02-28",
        "close": 53.125252,
        "volume": 1274701
      },
      {
        "date": "2025-03-07",
        "close": 53.086685,
        "volume": 3674915
      },
      {
        "date": "2025-03-14",
        "close": 52.508297,
        "volume": 8092061
      },
      {
        "date": "2025-03-21",
        "close": 52.636955,
        "volume": 6160036
      },
      {
        "date": "2025-03-28",
        "close": 51.912064,
        "volume": 7124243
      },
      {
        "date": "2025-04-04",
        "close": 47.480545,
        "volume": 17857772
      },
      {
        "date": "2025-04-11",
        "close": 46.678329,
        "volume": 10234738
      },
      {
        "date": "2025-04-18",
        "close": 48.108784,
        "volume": 1502395
      },
      {
        "date": "2025-04-25",
        "close": 50.413952,
        "volume": 1739783
      },
      {
        "date": "2025-05-02",
        "close": 51.709095,
        "volume": 3091119
      },
      {
        "date": "2025-05-09",
        "close": 52.279339,
        "volume": 5676434
      },
      {
        "date": "2025-05-16",
        "close": 53.564816,
        "volume": 2682456
      },
      {
        "date": "2025-05-23",
        "close": 52.723946,
        "volume": 6990844
      },
      {
        "date": "2025-05-30",
        "close": 53.110554,
        "volume": 1055073
      },
      {
        "date": "2025-06-06",
        "close": 53.767796,
        "volume": 1438319
      },
      {
        "date": "2025-06-13",
        "close": 52.462978,
        "volume": 3041599
      },
      {
        "date": "2025-06-20",
        "close": 51.924763,
        "volume": 5317160
      },
      {
        "date": "2025-06-27",
        "close": 52.820518,
        "volume": 1256650
      },
      {
        "date": "2025-07-04",
        "close": 52.4408,
        "volume": 2078747
      },
      {
        "date": "2025-07-11",
        "close": 53.3755,
        "volume": 7553227
      },
      {
        "date": "2025-07-18",
        "close": 53.122353,
        "volume": 2311367
      },
      {
        "date": "2025-07-25",
        "close": 53.112617,
        "volume": 6318407
      },
      {
        "date": "2025-08-01",
        "close": 51.301624,
        "volume": 8223082
      },
      {
        "date": "2025-08-08",
        "close": 53.054195,
        "volume": 9277707
      },
      {
        "date": "2025-08-15",
        "close": 54.12521,
        "volume": 1266449
      },
      {
        "date": "2025-08-22",
        "close": 54.475731,
        "volume": 1072357
      },
      {
        "date": "2025-08-29",
        "close": 53.093143,
        "volume": 1237363
      },
      {
        "date": "2025-09-05",
        "close": 52.869205,
        "volume": 7569947
      },
      {
        "date": "2025-09-12",
        "close": 53.531288,
        "volume": 2789970
      },
      {
        "date": "2025-09-19",
        "close": 54.200031,
        "volume": 8200233
      },
      {
        "date": "2025-09-26",
        "close": 54.614529,
        "volume": 1981079
      },
      {
        "date": "2025-10-03",
        "close": 56.144211,
        "volume": 1248503
      },
      {
        "date": "2025-10-10",
        "close": 54.940205,
        "volume": 1035039
      },
      {
        "date": "2025-10-17",
        "close": 55.729721,
        "volume": 1142483
      },
      {
        "date": "2025-10-24",
        "close": 56.302113,
        "volume": 917455
      },
      {
        "date": "2025-10-31",
        "close": 56.311985,
        "volume": 774465
      },
      {
        "date": "2025-11-07",
        "close": 55.344833,
        "volume": 1353513
      },
      {
        "date": "2025-11-14",
        "close": 56.64753,
        "volume": 1355677
      },
      {
        "date": "2025-11-21",
        "close": 54.989548,
        "volume": 5155869
      },
      {
        "date": "2025-11-28",
        "close": 56.519234,
        "volume": 1683371
      },
      {
        "date": "2025-12-05",
        "close": 57.071888,
        "volume": 6656232
      },
      {
        "date": "2025-12-12",
        "close": 56.983067,
        "volume": 2659788
      },
      {
        "date": "2025-12-19",
        "close": 57.412186,
        "volume": 1784500
      },
      {
        "date": "2025-12-26",
        "close": 57.313267,
        "volume": 326614
      },
      {
        "date": "2026-01-02",
        "close": 58.33213,
        "volume": 4074067
      },
      {
        "date": "2026-01-09",
        "close": 59.786224,
        "volume": 4303248
      },
      {
        "date": "2026-01-16",
        "close": 60.102764,
        "volume": 1812340
      },
      {
        "date": "2026-01-23",
        "close": 59.341095,
        "volume": 2980122
      },
      {
        "date": "2026-01-30",
        "close": 59.380661,
        "volume": 4279781
      },
      {
        "date": "2026-02-06",
        "close": 59.895039,
        "volume": 9339863
      },
      {
        "date": "2026-02-13",
        "close": 59.776337,
        "volume": 4822669
      },
      {
        "date": "2026-02-20",
        "close": 61.250217,
        "volume": 1385520
      },
      {
        "date": "2026-02-27",
        "close": 61.299679,
        "volume": 827937
      },
      {
        "date": "2026-03-06",
        "close": 57.224243,
        "volume": 10937757
      },
      {
        "date": "2026-03-13",
        "close": 57.105541,
        "volume": 16751390
      },
      {
        "date": "2026-03-20",
        "close": 55.028534,
        "volume": 16012907
      },
      {
        "date": "2026-03-27",
        "close": 55.097977,
        "volume": 4016685
      },
      {
        "date": "2026-04-03",
        "close": 57.012619,
        "volume": 4898309
      },
      {
        "date": "2026-04-10",
        "close": 59.30423,
        "volume": 25593770
      },
      {
        "date": "2026-04-17",
        "close": 60.742691,
        "volume": 1917124
      },
      {
        "date": "2026-04-24",
        "close": 59.145504,
        "volume": 7006827
      },
      {
        "date": "2026-05-01",
        "close": 59.234787,
        "volume": 1667215
      },
      {
        "date": "2026-05-08",
        "close": 59.810173,
        "volume": 6881895
      },
      {
        "date": "2026-05-15",
        "close": 59.066143,
        "volume": 5696290
      },
      {
        "date": "2026-05-22",
        "close": 61.119667,
        "volume": 7023175
      },
      {
        "date": "2026-05-29",
        "close": 61.437122,
        "volume": 2696409
      },
      {
        "date": "2026-06-05",
        "close": 61.58593,
        "volume": 593700
      },
      {
        "date": "2026-06-12",
        "close": 62.825981,
        "volume": 9080696
      },
      {
        "date": "2026-06-19",
        "close": 64.010002,
        "volume": 986269
      },
      {
        "date": "2026-06-26",
        "close": 63.25,
        "volume": 621133
      },
      {
        "date": "2026-07-03",
        "close": 65.25,
        "volume": 183383
      },
      {
        "date": "2026-07-10",
        "close": 63.810001,
        "volume": 6737057
      },
      {
        "date": "2026-07-17",
        "close": 63.459999,
        "volume": 3077859
      },
      {
        "date": "2026-07-24",
        "close": 63.970001,
        "volume": 9786236
      },
      {
        "date": "2026-07-31",
        "close": 64.730003,
        "volume": 3829087
      },
      {
        "date": "2026-08-07",
        "close": 66.5,
        "volume": 2421594
      }
    ],
    "sharemaestro_context": {
      "trend": 60.725565,
      "fair_value": 50.86481,
      "market_activity": 49.262044,
      "market_dynamics": 0.98248,
      "relative_strength": 4.954046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.0083,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": -0.004306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031454,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.002088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089826,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.023057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.133049,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.03667
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.095006
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.039837
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.002808
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.053106
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.021902
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.250472
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382284
      }
    ]
  }
}