{
  "ticker": {
    "uuid": "8e1cc241-9266-4187-a007-42920e2af448",
    "symbol": "SIVI",
    "name": "Siljansvik AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.059265,
    "boundary_margin": 0.317295,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.324653,
    "volatility_stability": 1.1497,
    "risk_context": 0.308,
    "current_regime": {
      "move": -0.008547,
      "interruption": -0.015385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.243,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.385349,
        "direction_boundary": 38.101387,
        "core_momentum": 0.217419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160466
      },
      {
        "date": "2023-08-25",
        "close": 45.912029,
        "direction_boundary": 41.776772,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160467
      },
      {
        "date": "2023-09-01",
        "close": 48.846607,
        "direction_boundary": 38.291889,
        "core_momentum": 0.275638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186205
      },
      {
        "date": "2023-09-08",
        "close": 47.710644,
        "direction_boundary": 37.172081,
        "core_momentum": 0.283507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185988
      },
      {
        "date": "2023-09-15",
        "close": 47.047997,
        "direction_boundary": 36.535503,
        "core_momentum": 0.287734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185357
      },
      {
        "date": "2023-09-22",
        "close": 47.710644,
        "direction_boundary": 40.88929,
        "core_momentum": 0.166825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185446
      },
      {
        "date": "2023-09-29",
        "close": 47.331985,
        "direction_boundary": 50.182308,
        "core_momentum": -0.056799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18213
      },
      {
        "date": "2023-10-06",
        "close": 47.331985,
        "direction_boundary": 47.14349,
        "core_momentum": 0.003998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182227
      },
      {
        "date": "2023-10-13",
        "close": 47.331985,
        "direction_boundary": 52.858704,
        "core_momentum": -0.104556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175009
      },
      {
        "date": "2023-10-20",
        "close": 45.817368,
        "direction_boundary": 52.496273,
        "core_momentum": -0.127226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179539
      },
      {
        "date": "2023-10-27",
        "close": 46.290688,
        "direction_boundary": 57.681778,
        "core_momentum": -0.197482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176933
      },
      {
        "date": "2023-11-03",
        "close": 45.249378,
        "direction_boundary": 56.492275,
        "core_momentum": -0.199017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176256
      },
      {
        "date": "2023-11-10",
        "close": 44.018749,
        "direction_boundary": 56.167011,
        "core_momentum": -0.216288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179302
      },
      {
        "date": "2023-11-17",
        "close": 45.249378,
        "direction_boundary": 55.683777,
        "core_momentum": -0.187387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167327
      },
      {
        "date": "2023-11-24",
        "close": 45.438709,
        "direction_boundary": 55.386398,
        "core_momentum": -0.179605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16326
      },
      {
        "date": "2023-12-01",
        "close": 45.060047,
        "direction_boundary": 57.059147,
        "core_momentum": -0.210292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163357
      },
      {
        "date": "2023-12-08",
        "close": 44.586731,
        "direction_boundary": 55.758118,
        "core_momentum": -0.200354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160125
      },
      {
        "date": "2023-12-15",
        "close": 45.62804,
        "direction_boundary": 52.226776,
        "core_momentum": -0.126348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2023-12-22",
        "close": 45.060047,
        "direction_boundary": 52.784351,
        "core_momentum": -0.146337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161181
      },
      {
        "date": "2023-12-29",
        "close": 45.912029,
        "direction_boundary": 49.25301,
        "core_momentum": -0.067833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163416
      },
      {
        "date": "2024-01-05",
        "close": 45.438709,
        "direction_boundary": 52.226776,
        "core_momentum": -0.129973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1628
      },
      {
        "date": "2024-01-12",
        "close": 45.438709,
        "direction_boundary": 54.828819,
        "core_momentum": -0.171262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161548
      },
      {
        "date": "2024-01-19",
        "close": 46.10136,
        "direction_boundary": 57.616726,
        "core_momentum": -0.199862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152632
      },
      {
        "date": "2024-01-26",
        "close": 44.870728,
        "direction_boundary": 57.245003,
        "core_momentum": -0.216163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149249
      },
      {
        "date": "2024-02-02",
        "close": 45.344048,
        "direction_boundary": 54.4571,
        "core_momentum": -0.167344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149913
      },
      {
        "date": "2024-02-09",
        "close": 44.681396,
        "direction_boundary": 55.386398,
        "core_momentum": -0.193279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149726
      },
      {
        "date": "2024-02-16",
        "close": 45.249378,
        "direction_boundary": 54.828819,
        "core_momentum": -0.174715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147685
      },
      {
        "date": "2024-02-23",
        "close": 44.492069,
        "direction_boundary": 54.27124,
        "core_momentum": -0.180191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148801
      },
      {
        "date": "2024-03-01",
        "close": 46.669338,
        "direction_boundary": 53.713657,
        "core_momentum": -0.131146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137642
      },
      {
        "date": "2024-03-08",
        "close": 47.331985,
        "direction_boundary": 52.412636,
        "core_momentum": -0.096936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135612
      },
      {
        "date": "2024-03-15",
        "close": 46.480011,
        "direction_boundary": 52.970215,
        "core_momentum": -0.122526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136575
      },
      {
        "date": "2024-03-22",
        "close": 46.858669,
        "direction_boundary": 51.855053,
        "core_momentum": -0.096353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135571
      },
      {
        "date": "2024-03-29",
        "close": 48.467957,
        "direction_boundary": 52.970215,
        "core_momentum": -0.084996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143229
      },
      {
        "date": "2024-04-05",
        "close": 79.139084,
        "direction_boundary": 52.784351,
        "core_momentum": 0.499291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693563
      },
      {
        "date": "2024-04-12",
        "close": 79.517738,
        "direction_boundary": 50.739891,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693322
      },
      {
        "date": "2024-04-19",
        "close": 79.517738,
        "direction_boundary": 50.182308,
        "core_momentum": 0.584577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689857
      },
      {
        "date": "2024-04-26",
        "close": 78.760422,
        "direction_boundary": 51.29747,
        "core_momentum": 0.535367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691034
      },
      {
        "date": "2024-05-03",
        "close": 78.760422,
        "direction_boundary": 49.996449,
        "core_momentum": 0.57532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688907
      },
      {
        "date": "2024-05-10",
        "close": 59.448978,
        "direction_boundary": 49.810589,
        "core_momentum": 0.193501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804987
      },
      {
        "date": "2024-05-17",
        "close": 68.158058,
        "direction_boundary": 52.412636,
        "core_momentum": 0.300413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823348
      },
      {
        "date": "2024-05-24",
        "close": 70.429993,
        "direction_boundary": 50.739891,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823499
      },
      {
        "date": "2024-05-31",
        "close": 74.035629,
        "direction_boundary": 50.550568,
        "core_momentum": 0.464586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823896
      },
      {
        "date": "2024-06-07",
        "close": 72.881828,
        "direction_boundary": 51.497204,
        "core_momentum": 0.415258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824297
      },
      {
        "date": "2024-06-14",
        "close": 71.535721,
        "direction_boundary": 50.361237,
        "core_momentum": 0.420452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825903
      },
      {
        "date": "2024-06-21",
        "close": 66.343613,
        "direction_boundary": 49.225266,
        "core_momentum": 0.347755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834985
      },
      {
        "date": "2024-06-28",
        "close": 81.727638,
        "direction_boundary": 49.603924,
        "core_momentum": 0.647604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877161
      },
      {
        "date": "2024-07-05",
        "close": 76.920128,
        "direction_boundary": 48.846607,
        "core_momentum": 0.574728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883636
      },
      {
        "date": "2024-07-12",
        "close": 77.304733,
        "direction_boundary": 49.414597,
        "core_momentum": 0.564411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883434
      },
      {
        "date": "2024-07-19",
        "close": 78.650841,
        "direction_boundary": 47.331985,
        "core_momentum": 0.661685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883405
      },
      {
        "date": "2024-07-26",
        "close": 76.727837,
        "direction_boundary": 48.846607,
        "core_momentum": 0.570792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883163
      },
      {
        "date": "2024-08-02",
        "close": 76.53553,
        "direction_boundary": 48.278629,
        "core_momentum": 0.585288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883645
      },
      {
        "date": "2024-08-09",
        "close": 75.574028,
        "direction_boundary": 47.521317,
        "core_momentum": 0.590318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883486
      },
      {
        "date": "2024-08-16",
        "close": 75.574028,
        "direction_boundary": 46.385349,
        "core_momentum": 0.629265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883876
      },
      {
        "date": "2024-08-23",
        "close": 75.574028,
        "direction_boundary": 45.912029,
        "core_momentum": 0.646062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882787
      },
      {
        "date": "2024-08-30",
        "close": 75.958633,
        "direction_boundary": 48.846607,
        "core_momentum": 0.555044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882122
      },
      {
        "date": "2024-09-06",
        "close": 76.150925,
        "direction_boundary": 47.710644,
        "core_momentum": 0.596099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88239
      },
      {
        "date": "2024-09-13",
        "close": 76.727837,
        "direction_boundary": 47.047997,
        "core_momentum": 0.630842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880985
      },
      {
        "date": "2024-09-20",
        "close": 82.68914,
        "direction_boundary": 47.710644,
        "core_momentum": 0.733138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884145
      },
      {
        "date": "2024-09-27",
        "close": 84.804443,
        "direction_boundary": 47.331985,
        "core_momentum": 0.791694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883995
      },
      {
        "date": "2024-10-04",
        "close": 92.881065,
        "direction_boundary": 47.331985,
        "core_momentum": 0.962332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5825
      },
      {
        "date": "2024-10-11",
        "close": 90.381157,
        "direction_boundary": 47.331985,
        "core_momentum": 0.909515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584345
      },
      {
        "date": "2024-10-18",
        "close": 91.53495,
        "direction_boundary": 45.817368,
        "core_momentum": 0.997822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584396
      },
      {
        "date": "2024-10-25",
        "close": 90.573456,
        "direction_boundary": 46.290688,
        "core_momentum": 0.956624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584449
      },
      {
        "date": "2024-11-01",
        "close": 91.342659,
        "direction_boundary": 45.249378,
        "core_momentum": 1.01865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584411
      },
      {
        "date": "2024-11-08",
        "close": 89.80426,
        "direction_boundary": 44.018749,
        "core_momentum": 1.040137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415286
      },
      {
        "date": "2024-11-15",
        "close": 92.688766,
        "direction_boundary": 45.249378,
        "core_momentum": 1.048399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378023
      },
      {
        "date": "2024-11-22",
        "close": 96.63092,
        "direction_boundary": 45.438709,
        "core_momentum": 1.126621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379204
      },
      {
        "date": "2024-11-29",
        "close": 96.150162,
        "direction_boundary": 45.060047,
        "core_momentum": 1.133823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375899
      },
      {
        "date": "2024-12-06",
        "close": 97.111671,
        "direction_boundary": 44.586731,
        "core_momentum": 1.17804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374062
      },
      {
        "date": "2024-12-13",
        "close": 95.765564,
        "direction_boundary": 45.62804,
        "core_momentum": 1.098831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373375
      },
      {
        "date": "2024-12-20",
        "close": 97.111671,
        "direction_boundary": 45.060047,
        "core_momentum": 1.155161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351883
      },
      {
        "date": "2024-12-27",
        "close": 97.592415,
        "direction_boundary": 45.912029,
        "core_momentum": 1.125639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213623
      },
      {
        "date": "2025-01-03",
        "close": 96.63092,
        "direction_boundary": 45.438709,
        "core_momentum": 1.126621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192088
      },
      {
        "date": "2025-01-10",
        "close": 98.073174,
        "direction_boundary": 45.438709,
        "core_momentum": 1.158362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192184
      },
      {
        "date": "2025-01-17",
        "close": 99.034668,
        "direction_boundary": 46.10136,
        "core_momentum": 1.148194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191832
      },
      {
        "date": "2025-01-24",
        "close": 99.99617,
        "direction_boundary": 44.870728,
        "core_momentum": 1.228539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185606
      },
      {
        "date": "2025-01-31",
        "close": 100.476929,
        "direction_boundary": 45.344048,
        "core_momentum": 1.215879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184881
      },
      {
        "date": "2025-02-07",
        "close": 99.515427,
        "direction_boundary": 44.681396,
        "core_momentum": 1.227223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184171
      },
      {
        "date": "2025-02-14",
        "close": 101.438423,
        "direction_boundary": 45.249378,
        "core_momentum": 1.241764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183883
      },
      {
        "date": "2025-02-21",
        "close": 102.880676,
        "direction_boundary": 44.492069,
        "core_momentum": 1.312337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183186
      },
      {
        "date": "2025-02-28",
        "close": 104.80368,
        "direction_boundary": 46.669338,
        "core_momentum": 1.245665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183138
      },
      {
        "date": "2025-03-07",
        "close": 106.245934,
        "direction_boundary": 47.331985,
        "core_momentum": 1.244696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18259
      },
      {
        "date": "2025-03-14",
        "close": 105.765182,
        "direction_boundary": 46.480011,
        "core_momentum": 1.275498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184049
      },
      {
        "date": "2025-03-21",
        "close": 105.765182,
        "direction_boundary": 46.858669,
        "core_momentum": 1.25711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161062
      },
      {
        "date": "2025-03-28",
        "close": 103.361427,
        "direction_boundary": 48.467957,
        "core_momentum": 1.132572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165438
      },
      {
        "date": "2025-04-04",
        "close": 100.957672,
        "direction_boundary": 79.139084,
        "core_momentum": 0.275699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120012
      },
      {
        "date": "2025-04-11",
        "close": 102.880676,
        "direction_boundary": 79.517738,
        "core_momentum": 0.293808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113447
      },
      {
        "date": "2025-04-18",
        "close": 104.322937,
        "direction_boundary": 79.517738,
        "core_momentum": 0.311945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113627
      },
      {
        "date": "2025-04-25",
        "close": 104.80368,
        "direction_boundary": 78.760422,
        "core_momentum": 0.330664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11139
      },
      {
        "date": "2025-05-02",
        "close": 105.765182,
        "direction_boundary": 78.760422,
        "core_momentum": 0.342872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111429
      },
      {
        "date": "2025-05-09",
        "close": 106.245934,
        "direction_boundary": 59.448978,
        "core_momentum": 0.787178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106581
      },
      {
        "date": "2025-05-16",
        "close": 110.572685,
        "direction_boundary": 68.158058,
        "core_momentum": 0.622298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111028
      },
      {
        "date": "2025-05-23",
        "close": 113.457199,
        "direction_boundary": 70.429993,
        "core_momentum": 0.610922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102937
      },
      {
        "date": "2025-05-30",
        "close": 98.551842,
        "direction_boundary": 74.035629,
        "core_momentum": 0.331141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228375
      },
      {
        "date": "2025-06-06",
        "close": 94.335197,
        "direction_boundary": 72.881828,
        "core_momentum": 0.294358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236143
      },
      {
        "date": "2025-06-13",
        "close": 123.557541,
        "direction_boundary": 71.535721,
        "core_momentum": 0.727215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442815
      },
      {
        "date": "2025-06-20",
        "close": 116.202919,
        "direction_boundary": 66.343613,
        "core_momentum": 0.751531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45359
      },
      {
        "date": "2025-06-27",
        "close": 106.887077,
        "direction_boundary": 81.727638,
        "core_momentum": 0.307845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470641
      },
      {
        "date": "2025-07-04",
        "close": 116.202919,
        "direction_boundary": 76.920128,
        "core_momentum": 0.510696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483004
      },
      {
        "date": "2025-07-11",
        "close": 102.474304,
        "direction_boundary": 77.304733,
        "core_momentum": 0.325589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516659
      },
      {
        "date": "2025-07-18",
        "close": 96.884804,
        "direction_boundary": 78.650841,
        "core_momentum": 0.231834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522637
      },
      {
        "date": "2025-07-25",
        "close": 95.51194,
        "direction_boundary": 76.727837,
        "core_momentum": 0.244815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522728
      },
      {
        "date": "2025-08-01",
        "close": 89.62825,
        "direction_boundary": 76.53553,
        "core_momentum": 0.171067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529568
      },
      {
        "date": "2025-08-08",
        "close": 88.059265,
        "direction_boundary": 75.574028,
        "core_momentum": 0.165205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529844
      },
      {
        "date": "2025-08-15",
        "close": 87.470886,
        "direction_boundary": 75.574028,
        "core_momentum": 0.15742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528729
      },
      {
        "date": "2025-08-22",
        "close": 89.432121,
        "direction_boundary": 75.574028,
        "core_momentum": 0.183371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52945
      },
      {
        "date": "2025-08-29",
        "close": 94.139076,
        "direction_boundary": 75.958633,
        "core_momentum": 0.239347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534338
      },
      {
        "date": "2025-09-05",
        "close": 90.216614,
        "direction_boundary": 76.150925,
        "core_momentum": 0.184708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536278
      },
      {
        "date": "2025-09-12",
        "close": 89.432121,
        "direction_boundary": 76.727837,
        "core_momentum": 0.165576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536283
      },
      {
        "date": "2025-09-19",
        "close": 88.84375,
        "direction_boundary": 82.68914,
        "core_momentum": 0.074431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536202
      },
      {
        "date": "2025-09-26",
        "close": 88.647629,
        "direction_boundary": 84.804443,
        "core_momentum": 0.045318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535714
      },
      {
        "date": "2025-10-03",
        "close": 86.490273,
        "direction_boundary": 92.881065,
        "core_momentum": -0.068806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535789
      },
      {
        "date": "2025-10-10",
        "close": 85.705788,
        "direction_boundary": 90.381157,
        "core_momentum": -0.051729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5346
      },
      {
        "date": "2025-10-17",
        "close": 82.56781,
        "direction_boundary": 91.53495,
        "core_momentum": -0.097964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535305
      },
      {
        "date": "2025-10-24",
        "close": 86.882523,
        "direction_boundary": 90.573456,
        "core_momentum": -0.040751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54148
      },
      {
        "date": "2025-10-31",
        "close": 88.255386,
        "direction_boundary": 91.342659,
        "core_momentum": -0.033799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541951
      },
      {
        "date": "2025-11-07",
        "close": 86.882523,
        "direction_boundary": 89.80426,
        "core_momentum": -0.032535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541818
      },
      {
        "date": "2025-11-14",
        "close": 87.667015,
        "direction_boundary": 92.688766,
        "core_momentum": -0.054179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538062
      },
      {
        "date": "2025-11-21",
        "close": 88.059265,
        "direction_boundary": 96.63092,
        "core_momentum": -0.088705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536125
      },
      {
        "date": "2025-11-28",
        "close": 89.236,
        "direction_boundary": 96.150162,
        "core_momentum": -0.07191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502285
      },
      {
        "date": "2025-12-05",
        "close": 89.432121,
        "direction_boundary": 97.111671,
        "core_momentum": -0.07908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499014
      },
      {
        "date": "2025-12-12",
        "close": 87.470886,
        "direction_boundary": 95.765564,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308868
      },
      {
        "date": "2025-12-19",
        "close": 87.470886,
        "direction_boundary": 97.111671,
        "core_momentum": -0.099275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301394
      },
      {
        "date": "2025-12-26",
        "close": 89.236,
        "direction_boundary": 97.592415,
        "core_momentum": -0.085626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285254
      },
      {
        "date": "2026-01-02",
        "close": 87.470886,
        "direction_boundary": 96.63092,
        "core_momentum": -0.094794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253973
      },
      {
        "date": "2026-01-09",
        "close": 88.059265,
        "direction_boundary": 98.073174,
        "core_momentum": -0.102107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193432
      },
      {
        "date": "2026-01-16",
        "close": 88.451508,
        "direction_boundary": 99.034668,
        "core_momentum": -0.106863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179704
      },
      {
        "date": "2026-01-23",
        "close": 86.882523,
        "direction_boundary": 99.99617,
        "core_momentum": -0.131141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180208
      },
      {
        "date": "2026-01-30",
        "close": 86.09803,
        "direction_boundary": 100.476929,
        "core_momentum": -0.143106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158493
      },
      {
        "date": "2026-02-06",
        "close": 86.882523,
        "direction_boundary": 99.515427,
        "core_momentum": -0.126944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157388
      },
      {
        "date": "2026-02-13",
        "close": 87.470886,
        "direction_boundary": 101.438423,
        "core_momentum": -0.137695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157436
      },
      {
        "date": "2026-02-20",
        "close": 87.274765,
        "direction_boundary": 102.880676,
        "core_momentum": -0.151689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154166
      },
      {
        "date": "2026-02-27",
        "close": 87.667015,
        "direction_boundary": 104.80368,
        "core_momentum": -0.163512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134911
      },
      {
        "date": "2026-03-06",
        "close": 103.945229,
        "direction_boundary": 106.245934,
        "core_momentum": -0.021655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267286
      },
      {
        "date": "2026-03-13",
        "close": 102.964615,
        "direction_boundary": 105.765182,
        "core_momentum": -0.026479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267367
      },
      {
        "date": "2026-03-20",
        "close": 103.454926,
        "direction_boundary": 105.765182,
        "core_momentum": -0.021843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266809
      },
      {
        "date": "2026-03-27",
        "close": 108.358002,
        "direction_boundary": 103.361427,
        "core_momentum": 0.048341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272301
      },
      {
        "date": "2026-04-03",
        "close": 111.299843,
        "direction_boundary": 100.957672,
        "core_momentum": 0.102441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269402
      },
      {
        "date": "2026-04-10",
        "close": 111.790154,
        "direction_boundary": 102.880676,
        "core_momentum": 0.0866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268164
      },
      {
        "date": "2026-04-17",
        "close": 110.221169,
        "direction_boundary": 104.322937,
        "core_momentum": 0.056538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261802
      },
      {
        "date": "2026-04-24",
        "close": 108.259941,
        "direction_boundary": 104.80368,
        "core_momentum": 0.032978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258249
      },
      {
        "date": "2026-05-01",
        "close": 108.652184,
        "direction_boundary": 105.765182,
        "core_momentum": 0.027296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258117
      },
      {
        "date": "2026-05-08",
        "close": 112.378517,
        "direction_boundary": 106.245934,
        "core_momentum": 0.057721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258145
      },
      {
        "date": "2026-05-15",
        "close": 116.889351,
        "direction_boundary": 110.572685,
        "core_momentum": 0.057127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261346
      },
      {
        "date": "2026-05-22",
        "close": 127.479996,
        "direction_boundary": 113.457199,
        "core_momentum": 0.123595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281328
      },
      {
        "date": "2026-05-29",
        "close": 115.0,
        "direction_boundary": 98.551842,
        "core_momentum": 0.166899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324963
      },
      {
        "date": "2026-06-05",
        "close": 111.199997,
        "direction_boundary": 94.335197,
        "core_momentum": 0.178775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330375
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "direction_boundary": 123.557541,
        "core_momentum": -0.085446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327546
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "direction_boundary": 116.202919,
        "core_momentum": -0.010352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327394
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "direction_boundary": 106.887077,
        "core_momentum": 0.075902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327413
      },
      {
        "date": "2026-07-03",
        "close": 115.0,
        "direction_boundary": 116.202919,
        "core_momentum": -0.010352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324947
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "direction_boundary": 102.474304,
        "core_momentum": 0.14175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325028
      },
      {
        "date": "2026-07-17",
        "close": 115.400002,
        "direction_boundary": 96.884804,
        "core_momentum": 0.191105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326731
      },
      {
        "date": "2026-07-24",
        "close": 116.599998,
        "direction_boundary": 95.51194,
        "core_momentum": 0.22079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324207
      },
      {
        "date": "2026-07-31",
        "close": 115.199997,
        "direction_boundary": 89.62825,
        "core_momentum": 0.285309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324612
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "direction_boundary": 88.059265,
        "core_momentum": 0.317295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324653
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.385349,
        "volume": 19515
      },
      {
        "date": "2023-08-25",
        "close": 45.912029,
        "volume": 4012
      },
      {
        "date": "2023-09-01",
        "close": 48.846607,
        "volume": 11730
      },
      {
        "date": "2023-09-08",
        "close": 47.710644,
        "volume": 10444
      },
      {
        "date": "2023-09-15",
        "close": 47.047997,
        "volume": 6646
      },
      {
        "date": "2023-09-22",
        "close": 47.710644,
        "volume": 7956
      },
      {
        "date": "2023-09-29",
        "close": 47.331985,
        "volume": 25910
      },
      {
        "date": "2023-10-06",
        "close": 47.331985,
        "volume": 46542
      },
      {
        "date": "2023-10-13",
        "close": 47.331985,
        "volume": 9977
      },
      {
        "date": "2023-10-20",
        "close": 45.817368,
        "volume": 15918
      },
      {
        "date": "2023-10-27",
        "close": 46.290688,
        "volume": 10014
      },
      {
        "date": "2023-11-03",
        "close": 45.249378,
        "volume": 7066
      },
      {
        "date": "2023-11-10",
        "close": 44.018749,
        "volume": 28580
      },
      {
        "date": "2023-11-17",
        "close": 45.249378,
        "volume": 12037
      },
      {
        "date": "2023-11-24",
        "close": 45.438709,
        "volume": 10006
      },
      {
        "date": "2023-12-01",
        "close": 45.060047,
        "volume": 16963
      },
      {
        "date": "2023-12-08",
        "close": 44.586731,
        "volume": 15794
      },
      {
        "date": "2023-12-15",
        "close": 45.62804,
        "volume": 15653
      },
      {
        "date": "2023-12-22",
        "close": 45.060047,
        "volume": 17825
      },
      {
        "date": "2023-12-29",
        "close": 45.912029,
        "volume": 15291
      },
      {
        "date": "2024-01-05",
        "close": 45.438709,
        "volume": 15823
      },
      {
        "date": "2024-01-12",
        "close": 45.438709,
        "volume": 15438
      },
      {
        "date": "2024-01-19",
        "close": 46.10136,
        "volume": 8670
      },
      {
        "date": "2024-01-26",
        "close": 44.870728,
        "volume": 14357
      },
      {
        "date": "2024-02-02",
        "close": 45.344048,
        "volume": 8623
      },
      {
        "date": "2024-02-09",
        "close": 44.681396,
        "volume": 17683
      },
      {
        "date": "2024-02-16",
        "close": 45.249378,
        "volume": 7698
      },
      {
        "date": "2024-02-23",
        "close": 44.492069,
        "volume": 8030
      },
      {
        "date": "2024-03-01",
        "close": 46.669338,
        "volume": 39671
      },
      {
        "date": "2024-03-08",
        "close": 47.331985,
        "volume": 68067
      },
      {
        "date": "2024-03-15",
        "close": 46.480011,
        "volume": 30463
      },
      {
        "date": "2024-03-22",
        "close": 46.858669,
        "volume": 25796
      },
      {
        "date": "2024-03-29",
        "close": 48.467957,
        "volume": 12901
      },
      {
        "date": "2024-04-05",
        "close": 79.139084,
        "volume": 1275266
      },
      {
        "date": "2024-04-12",
        "close": 79.517738,
        "volume": 113779
      },
      {
        "date": "2024-04-19",
        "close": 79.517738,
        "volume": 50819
      },
      {
        "date": "2024-04-26",
        "close": 78.760422,
        "volume": 73304
      },
      {
        "date": "2024-05-03",
        "close": 78.760422,
        "volume": 40536
      },
      {
        "date": "2024-05-10",
        "close": 59.448978,
        "volume": 121705
      },
      {
        "date": "2024-05-17",
        "close": 68.158058,
        "volume": 38634
      },
      {
        "date": "2024-05-24",
        "close": 70.429993,
        "volume": 54447
      },
      {
        "date": "2024-05-31",
        "close": 74.035629,
        "volume": 31528
      },
      {
        "date": "2024-06-07",
        "close": 72.881828,
        "volume": 11374
      },
      {
        "date": "2024-06-14",
        "close": 71.535721,
        "volume": 18696
      },
      {
        "date": "2024-06-21",
        "close": 66.343613,
        "volume": 20359
      },
      {
        "date": "2024-06-28",
        "close": 81.727638,
        "volume": 299881
      },
      {
        "date": "2024-07-05",
        "close": 76.920128,
        "volume": 81658
      },
      {
        "date": "2024-07-12",
        "close": 77.304733,
        "volume": 69612
      },
      {
        "date": "2024-07-19",
        "close": 78.650841,
        "volume": 36715
      },
      {
        "date": "2024-07-26",
        "close": 76.727837,
        "volume": 26716
      },
      {
        "date": "2024-08-02",
        "close": 76.53553,
        "volume": 20808
      },
      {
        "date": "2024-08-09",
        "close": 75.574028,
        "volume": 73607
      },
      {
        "date": "2024-08-16",
        "close": 75.574028,
        "volume": 88914
      },
      {
        "date": "2024-08-23",
        "close": 75.574028,
        "volume": 53237
      },
      {
        "date": "2024-08-30",
        "close": 75.958633,
        "volume": 99672
      },
      {
        "date": "2024-09-06",
        "close": 76.150925,
        "volume": 88100
      },
      {
        "date": "2024-09-13",
        "close": 76.727837,
        "volume": 109668
      },
      {
        "date": "2024-09-20",
        "close": 82.68914,
        "volume": 380521
      },
      {
        "date": "2024-09-27",
        "close": 84.804443,
        "volume": 229046
      },
      {
        "date": "2024-10-04",
        "close": 92.881065,
        "volume": 275748
      },
      {
        "date": "2024-10-11",
        "close": 90.381157,
        "volume": 113674
      },
      {
        "date": "2024-10-18",
        "close": 91.53495,
        "volume": 47881
      },
      {
        "date": "2024-10-25",
        "close": 90.573456,
        "volume": 94434
      },
      {
        "date": "2024-11-01",
        "close": 91.342659,
        "volume": 37239
      },
      {
        "date": "2024-11-08",
        "close": 89.80426,
        "volume": 91960
      },
      {
        "date": "2024-11-15",
        "close": 92.688766,
        "volume": 164203
      },
      {
        "date": "2024-11-22",
        "close": 96.63092,
        "volume": 93213
      },
      {
        "date": "2024-11-29",
        "close": 96.150162,
        "volume": 70029
      },
      {
        "date": "2024-12-06",
        "close": 97.111671,
        "volume": 34470
      },
      {
        "date": "2024-12-13",
        "close": 95.765564,
        "volume": 75757
      },
      {
        "date": "2024-12-20",
        "close": 97.111671,
        "volume": 64358
      },
      {
        "date": "2024-12-27",
        "close": 97.592415,
        "volume": 16131
      },
      {
        "date": "2025-01-03",
        "close": 96.63092,
        "volume": 65639
      },
      {
        "date": "2025-01-10",
        "close": 98.073174,
        "volume": 41257
      },
      {
        "date": "2025-01-17",
        "close": 99.034668,
        "volume": 58538
      },
      {
        "date": "2025-01-24",
        "close": 99.99617,
        "volume": 67123
      },
      {
        "date": "2025-01-31",
        "close": 100.476929,
        "volume": 70322
      },
      {
        "date": "2025-02-07",
        "close": 99.515427,
        "volume": 45983
      },
      {
        "date": "2025-02-14",
        "close": 101.438423,
        "volume": 55022
      },
      {
        "date": "2025-02-21",
        "close": 102.880676,
        "volume": 41366
      },
      {
        "date": "2025-02-28",
        "close": 104.80368,
        "volume": 96932
      },
      {
        "date": "2025-03-07",
        "close": 106.245934,
        "volume": 94574
      },
      {
        "date": "2025-03-14",
        "close": 105.765182,
        "volume": 64387
      },
      {
        "date": "2025-03-21",
        "close": 105.765182,
        "volume": 32457
      },
      {
        "date": "2025-03-28",
        "close": 103.361427,
        "volume": 40164
      },
      {
        "date": "2025-04-04",
        "close": 100.957672,
        "volume": 58762
      },
      {
        "date": "2025-04-11",
        "close": 102.880676,
        "volume": 94651
      },
      {
        "date": "2025-04-18",
        "close": 104.322937,
        "volume": 45737
      },
      {
        "date": "2025-04-25",
        "close": 104.80368,
        "volume": 86799
      },
      {
        "date": "2025-05-02",
        "close": 105.765182,
        "volume": 40685
      },
      {
        "date": "2025-05-09",
        "close": 106.245934,
        "volume": 88078
      },
      {
        "date": "2025-05-16",
        "close": 110.572685,
        "volume": 117502
      },
      {
        "date": "2025-05-23",
        "close": 113.457199,
        "volume": 132795
      },
      {
        "date": "2025-05-30",
        "close": 98.551842,
        "volume": 192709
      },
      {
        "date": "2025-06-06",
        "close": 94.335197,
        "volume": 385606
      },
      {
        "date": "2025-06-13",
        "close": 123.557541,
        "volume": 660338
      },
      {
        "date": "2025-06-20",
        "close": 116.202919,
        "volume": 270767
      },
      {
        "date": "2025-06-27",
        "close": 106.887077,
        "volume": 52197
      },
      {
        "date": "2025-07-04",
        "close": 116.202919,
        "volume": 59938
      },
      {
        "date": "2025-07-11",
        "close": 102.474304,
        "volume": 41147
      },
      {
        "date": "2025-07-18",
        "close": 96.884804,
        "volume": 58545
      },
      {
        "date": "2025-07-25",
        "close": 95.51194,
        "volume": 23645
      },
      {
        "date": "2025-08-01",
        "close": 89.62825,
        "volume": 48963
      },
      {
        "date": "2025-08-08",
        "close": 88.059265,
        "volume": 71574
      },
      {
        "date": "2025-08-15",
        "close": 87.470886,
        "volume": 43531
      },
      {
        "date": "2025-08-22",
        "close": 89.432121,
        "volume": 35329
      },
      {
        "date": "2025-08-29",
        "close": 94.139076,
        "volume": 46673
      },
      {
        "date": "2025-09-05",
        "close": 90.216614,
        "volume": 49632
      },
      {
        "date": "2025-09-12",
        "close": 89.432121,
        "volume": 28431
      },
      {
        "date": "2025-09-19",
        "close": 88.84375,
        "volume": 25488
      },
      {
        "date": "2025-09-26",
        "close": 88.647629,
        "volume": 15626
      },
      {
        "date": "2025-10-03",
        "close": 86.490273,
        "volume": 44223
      },
      {
        "date": "2025-10-10",
        "close": 85.705788,
        "volume": 23795
      },
      {
        "date": "2025-10-17",
        "close": 82.56781,
        "volume": 25080
      },
      {
        "date": "2025-10-24",
        "close": 86.882523,
        "volume": 20855
      },
      {
        "date": "2025-10-31",
        "close": 88.255386,
        "volume": 25280
      },
      {
        "date": "2025-11-07",
        "close": 86.882523,
        "volume": 29077
      },
      {
        "date": "2025-11-14",
        "close": 87.667015,
        "volume": 25621
      },
      {
        "date": "2025-11-21",
        "close": 88.059265,
        "volume": 21610
      },
      {
        "date": "2025-11-28",
        "close": 89.236,
        "volume": 27150
      },
      {
        "date": "2025-12-05",
        "close": 89.432121,
        "volume": 15279
      },
      {
        "date": "2025-12-12",
        "close": 87.470886,
        "volume": 20028
      },
      {
        "date": "2025-12-19",
        "close": 87.470886,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 89.236,
        "volume": 1106
      },
      {
        "date": "2026-01-02",
        "close": 87.470886,
        "volume": 20689
      },
      {
        "date": "2026-01-09",
        "close": 88.059265,
        "volume": 31514
      },
      {
        "date": "2026-01-16",
        "close": 88.451508,
        "volume": 18218
      },
      {
        "date": "2026-01-23",
        "close": 86.882523,
        "volume": 37063
      },
      {
        "date": "2026-01-30",
        "close": 86.09803,
        "volume": 16275
      },
      {
        "date": "2026-02-06",
        "close": 86.882523,
        "volume": 42213
      },
      {
        "date": "2026-02-13",
        "close": 87.470886,
        "volume": 18716
      },
      {
        "date": "2026-02-20",
        "close": 87.274765,
        "volume": 19694
      },
      {
        "date": "2026-02-27",
        "close": 87.667015,
        "volume": 38392
      },
      {
        "date": "2026-03-06",
        "close": 103.945229,
        "volume": 124290
      },
      {
        "date": "2026-03-13",
        "close": 102.964615,
        "volume": 27601
      },
      {
        "date": "2026-03-20",
        "close": 103.454926,
        "volume": 13187
      },
      {
        "date": "2026-03-27",
        "close": 108.358002,
        "volume": 37491
      },
      {
        "date": "2026-04-03",
        "close": 111.299843,
        "volume": 17056
      },
      {
        "date": "2026-04-10",
        "close": 111.790154,
        "volume": 30305
      },
      {
        "date": "2026-04-17",
        "close": 110.221169,
        "volume": 14876
      },
      {
        "date": "2026-04-24",
        "close": 108.259941,
        "volume": 26335
      },
      {
        "date": "2026-05-01",
        "close": 108.652184,
        "volume": 14270
      },
      {
        "date": "2026-05-08",
        "close": 112.378517,
        "volume": 40706
      },
      {
        "date": "2026-05-15",
        "close": 116.889351,
        "volume": 11459
      },
      {
        "date": "2026-05-22",
        "close": 127.479996,
        "volume": 32803
      },
      {
        "date": "2026-05-29",
        "close": 115.0,
        "volume": 32674
      },
      {
        "date": "2026-06-05",
        "close": 111.199997,
        "volume": 3614
      },
      {
        "date": "2026-06-12",
        "close": 113.0,
        "volume": 1089
      },
      {
        "date": "2026-06-19",
        "close": 115.0,
        "volume": 12662
      },
      {
        "date": "2026-06-26",
        "close": 115.0,
        "volume": 678
      },
      {
        "date": "2026-07-03",
        "close": 115.0,
        "volume": 1762
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "volume": 5388
      },
      {
        "date": "2026-07-17",
        "close": 115.400002,
        "volume": 6143
      },
      {
        "date": "2026-07-24",
        "close": 116.599998,
        "volume": 13191
      },
      {
        "date": "2026-07-31",
        "close": 115.199997,
        "volume": 6979
      },
      {
        "date": "2026-08-07",
        "close": 116.0,
        "volume": 6868
      }
    ],
    "sharemaestro_context": {
      "trend": 106.694039,
      "fair_value": 84.304758,
      "market_activity": 24.607532,
      "market_dynamics": -0.437231,
      "relative_strength": 4.784874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.013913,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.009929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.061297,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.031454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012423,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.163739,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.182868,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.166554
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.024
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.12015
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.196145
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.026228
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.008547
      }
    ]
  }
}