{
  "ticker": {
    "uuid": "8e1da7ac-77e8-4aac-a093-8be9d0f78823",
    "symbol": "PURA",
    "name": "PT Putra Rajawali Kencana Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.0,
    "boundary_margin": 1.0625,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.521287,
    "volatility_stability": 0.6555,
    "risk_context": 0.1918,
    "current_regime": {
      "move": 0.5,
      "interruption": -0.444444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 106.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908814
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004876
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.86,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031957
      },
      {
        "date": "2024-05-17",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067528
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139423
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137341
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135407
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16148
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182446
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182446
      },
      {
        "date": "2024-07-05",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199686
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267781
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267781
      },
      {
        "date": "2024-07-26",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.333396
      },
      {
        "date": "2024-08-02",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.389972
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.397458
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.397458
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.417799
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425139
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.435941
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.453968
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.453038
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.458455
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370691
      },
      {
        "date": "2024-10-11",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245331
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.164399
      },
      {
        "date": "2024-10-25",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129758
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993686
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923974
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943347
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900268
      },
      {
        "date": "2024-11-29",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884972
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.875213
      },
      {
        "date": "2024-12-13",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867935
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867045
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867045
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857656
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885431
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906102
      },
      {
        "date": "2025-01-24",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835189
      },
      {
        "date": "2025-01-31",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759963
      },
      {
        "date": "2025-02-07",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744408
      },
      {
        "date": "2025-02-14",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744408
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722065
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727132
      },
      {
        "date": "2025-03-07",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722599
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680492
      },
      {
        "date": "2025-03-21",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68538
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685114
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703895
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689623
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734082
      },
      {
        "date": "2025-05-02",
        "close": 13.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.729581
      },
      {
        "date": "2025-05-09",
        "close": 16.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.777778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787255
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "direction_boundary": 7.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784234
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773239
      },
      {
        "date": "2025-05-30",
        "close": 15.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766381
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766381
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764064
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756562
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747105
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747105
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747105
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634145
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.617073
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "direction_boundary": 18.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617073
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674279
      },
      {
        "date": "2025-08-15",
        "close": 17.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668471
      },
      {
        "date": "2025-08-22",
        "close": 22.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751033
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753095
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75959
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "direction_boundary": 22.0,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795333
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80383
      },
      {
        "date": "2025-09-26",
        "close": 37.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853718
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "direction_boundary": 18.0,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947453
      },
      {
        "date": "2025-10-10",
        "close": 36.0,
        "direction_boundary": 18.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989562
      },
      {
        "date": "2025-10-17",
        "close": 29.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052892
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046029
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055566
      },
      {
        "date": "2025-11-07",
        "close": 26.0,
        "direction_boundary": 15.0,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022658
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023935
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00819
      },
      {
        "date": "2025-11-28",
        "close": 36.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021149
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023751
      },
      {
        "date": "2025-12-12",
        "close": 44.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047681
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "direction_boundary": 13.0,
        "core_momentum": 2.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045755
      },
      {
        "date": "2025-12-26",
        "close": 40.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075522
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073985
      },
      {
        "date": "2026-01-09",
        "close": 41.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076399
      },
      {
        "date": "2026-01-16",
        "close": 46.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067758
      },
      {
        "date": "2026-01-23",
        "close": 38.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11726
      },
      {
        "date": "2026-01-30",
        "close": 31.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157062
      },
      {
        "date": "2026-02-06",
        "close": 35.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137095
      },
      {
        "date": "2026-02-13",
        "close": 37.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136845
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093427
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.08902
      },
      {
        "date": "2026-03-06",
        "close": 34.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050883
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.031325
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988287
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.961006
      },
      {
        "date": "2026-04-03",
        "close": 31.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879151
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803534
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745085
      },
      {
        "date": "2026-04-24",
        "close": 31.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739075
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730194
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7359
      },
      {
        "date": "2026-05-15",
        "close": 34.0,
        "direction_boundary": 17.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748714
      },
      {
        "date": "2026-05-22",
        "close": 36.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739977
      },
      {
        "date": "2026-05-29",
        "close": 38.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714275
      },
      {
        "date": "2026-06-05",
        "close": 31.0,
        "direction_boundary": 15.0,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768504
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698889
      },
      {
        "date": "2026-06-19",
        "close": 31.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697637
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678639
      },
      {
        "date": "2026-07-03",
        "close": 31.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68231
      },
      {
        "date": "2026-07-10",
        "close": 31.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682251
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658098
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "direction_boundary": 14.0,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608149
      },
      {
        "date": "2026-07-31",
        "close": 32.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547258
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 29500
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 831500
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 10200
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 119400
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 5248400
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 18200
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 33900
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 52200
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 20300
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 7200
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 22100
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 65300
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 159700
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 21100
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 5300
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 25500
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 31100
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 700
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 3000
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 2800
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 101600
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 27800
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 23600
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 75700
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 4100
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 2600
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 200400
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 77900
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 8600
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 2200
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 23100
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 151500
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 503600
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 1363300
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 1432000
      },
      {
        "date": "2024-04-26",
        "close": 13.0,
        "volume": 151739000
      },
      {
        "date": "2024-05-03",
        "close": 9.0,
        "volume": 42499400
      },
      {
        "date": "2024-05-10",
        "close": 7.0,
        "volume": 35370800
      },
      {
        "date": "2024-05-17",
        "close": 8.0,
        "volume": 52764800
      },
      {
        "date": "2024-05-24",
        "close": 10.0,
        "volume": 14200700
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "volume": 14070700
      },
      {
        "date": "2024-06-07",
        "close": 8.0,
        "volume": 18681100
      },
      {
        "date": "2024-06-14",
        "close": 9.0,
        "volume": 7628000
      },
      {
        "date": "2024-06-21",
        "close": 10.0,
        "volume": 3313500
      },
      {
        "date": "2024-06-28",
        "close": 10.0,
        "volume": 10453800
      },
      {
        "date": "2024-07-05",
        "close": 11.0,
        "volume": 14208600
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "volume": 23444900
      },
      {
        "date": "2024-07-19",
        "close": 14.0,
        "volume": 20247400
      },
      {
        "date": "2024-07-26",
        "close": 18.0,
        "volume": 33224500
      },
      {
        "date": "2024-08-02",
        "close": 23.0,
        "volume": 35830500
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "volume": 10944300
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "volume": 18796400
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "volume": 10383900
      },
      {
        "date": "2024-08-30",
        "close": 20.0,
        "volume": 8714300
      },
      {
        "date": "2024-09-06",
        "close": 22.0,
        "volume": 6555000
      },
      {
        "date": "2024-09-13",
        "close": 18.0,
        "volume": 13826700
      },
      {
        "date": "2024-09-20",
        "close": 17.0,
        "volume": 6754300
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "volume": 6955100
      },
      {
        "date": "2024-10-04",
        "close": 18.0,
        "volume": 4077000
      },
      {
        "date": "2024-10-11",
        "close": 16.0,
        "volume": 3510100
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "volume": 6358900
      },
      {
        "date": "2024-10-25",
        "close": 15.0,
        "volume": 9623200
      },
      {
        "date": "2024-11-01",
        "close": 15.0,
        "volume": 5219100
      },
      {
        "date": "2024-11-08",
        "close": 14.0,
        "volume": 6013200
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "volume": 4214000
      },
      {
        "date": "2024-11-22",
        "close": 13.0,
        "volume": 7137200
      },
      {
        "date": "2024-11-29",
        "close": 13.0,
        "volume": 2210900
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "volume": 6168600
      },
      {
        "date": "2024-12-13",
        "close": 13.0,
        "volume": 8574500
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "volume": 6895900
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "volume": 1368200
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "volume": 4655000
      },
      {
        "date": "2025-01-10",
        "close": 16.0,
        "volume": 22524900
      },
      {
        "date": "2025-01-17",
        "close": 14.0,
        "volume": 17191900
      },
      {
        "date": "2025-01-24",
        "close": 13.0,
        "volume": 5135400
      },
      {
        "date": "2025-01-31",
        "close": 14.0,
        "volume": 1571200
      },
      {
        "date": "2025-02-07",
        "close": 13.0,
        "volume": 4718300
      },
      {
        "date": "2025-02-14",
        "close": 13.0,
        "volume": 3002100
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "volume": 4857500
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "volume": 4102800
      },
      {
        "date": "2025-03-07",
        "close": 13.0,
        "volume": 4552300
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "volume": 8005300
      },
      {
        "date": "2025-03-21",
        "close": 11.0,
        "volume": 11854700
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "volume": 21720300
      },
      {
        "date": "2025-04-11",
        "close": 11.0,
        "volume": 4903500
      },
      {
        "date": "2025-04-18",
        "close": 11.0,
        "volume": 6967200
      },
      {
        "date": "2025-04-25",
        "close": 13.0,
        "volume": 19945800
      },
      {
        "date": "2025-05-02",
        "close": 13.0,
        "volume": 15098700
      },
      {
        "date": "2025-05-09",
        "close": 16.0,
        "volume": 35027300
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "volume": 22307000
      },
      {
        "date": "2025-05-23",
        "close": 15.0,
        "volume": 15154000
      },
      {
        "date": "2025-05-30",
        "close": 15.0,
        "volume": 5390700
      },
      {
        "date": "2025-06-06",
        "close": 15.0,
        "volume": 4283100
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "volume": 6539700
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "volume": 5054400
      },
      {
        "date": "2025-06-27",
        "close": 14.0,
        "volume": 1256700
      },
      {
        "date": "2025-07-04",
        "close": 14.0,
        "volume": 8116900
      },
      {
        "date": "2025-07-11",
        "close": 14.0,
        "volume": 3140700
      },
      {
        "date": "2025-07-18",
        "close": 13.0,
        "volume": 10462300
      },
      {
        "date": "2025-07-25",
        "close": 14.0,
        "volume": 5636700
      },
      {
        "date": "2025-08-01",
        "close": 13.0,
        "volume": 12941600
      },
      {
        "date": "2025-08-08",
        "close": 16.0,
        "volume": 28996800
      },
      {
        "date": "2025-08-15",
        "close": 17.0,
        "volume": 46111200
      },
      {
        "date": "2025-08-22",
        "close": 22.0,
        "volume": 36795200
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "volume": 116932600
      },
      {
        "date": "2025-09-05",
        "close": 30.0,
        "volume": 86081800
      },
      {
        "date": "2025-09-12",
        "close": 37.0,
        "volume": 125839500
      },
      {
        "date": "2025-09-19",
        "close": 45.0,
        "volume": 144018400
      },
      {
        "date": "2025-09-26",
        "close": 37.0,
        "volume": 175710700
      },
      {
        "date": "2025-10-03",
        "close": 28.0,
        "volume": 87002700
      },
      {
        "date": "2025-10-10",
        "close": 36.0,
        "volume": 39246000
      },
      {
        "date": "2025-10-17",
        "close": 29.0,
        "volume": 34498200
      },
      {
        "date": "2025-10-24",
        "close": 27.0,
        "volume": 22287700
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "volume": 24056100
      },
      {
        "date": "2025-11-07",
        "close": 26.0,
        "volume": 10144000
      },
      {
        "date": "2025-11-14",
        "close": 28.0,
        "volume": 14814100
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "volume": 45472400
      },
      {
        "date": "2025-11-28",
        "close": 36.0,
        "volume": 61502000
      },
      {
        "date": "2025-12-05",
        "close": 35.0,
        "volume": 52901900
      },
      {
        "date": "2025-12-12",
        "close": 44.0,
        "volume": 122811500
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "volume": 174227600
      },
      {
        "date": "2025-12-26",
        "close": 40.0,
        "volume": 61005600
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "volume": 68874800
      },
      {
        "date": "2026-01-09",
        "close": 41.0,
        "volume": 163325200
      },
      {
        "date": "2026-01-16",
        "close": 46.0,
        "volume": 320726100
      },
      {
        "date": "2026-01-23",
        "close": 38.0,
        "volume": 170326000
      },
      {
        "date": "2026-01-30",
        "close": 31.0,
        "volume": 98644500
      },
      {
        "date": "2026-02-06",
        "close": 35.0,
        "volume": 69604000
      },
      {
        "date": "2026-02-13",
        "close": 37.0,
        "volume": 55723600
      },
      {
        "date": "2026-02-20",
        "close": 35.0,
        "volume": 25762800
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "volume": 51178500
      },
      {
        "date": "2026-03-06",
        "close": 34.0,
        "volume": 50009500
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "volume": 28567800
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "volume": 8737200
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "volume": 6813400
      },
      {
        "date": "2026-04-03",
        "close": 31.0,
        "volume": 23026800
      },
      {
        "date": "2026-04-10",
        "close": 31.0,
        "volume": 25646300
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "volume": 16668500
      },
      {
        "date": "2026-04-24",
        "close": 31.0,
        "volume": 21139400
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "volume": 24301800
      },
      {
        "date": "2026-05-08",
        "close": 30.0,
        "volume": 68628100
      },
      {
        "date": "2026-05-15",
        "close": 34.0,
        "volume": 36950800
      },
      {
        "date": "2026-05-22",
        "close": 36.0,
        "volume": 258675800
      },
      {
        "date": "2026-05-29",
        "close": 38.0,
        "volume": 45657700
      },
      {
        "date": "2026-06-05",
        "close": 31.0,
        "volume": 9416100
      },
      {
        "date": "2026-06-12",
        "close": 33.0,
        "volume": 7296500
      },
      {
        "date": "2026-06-19",
        "close": 31.0,
        "volume": 2494500
      },
      {
        "date": "2026-06-26",
        "close": 29.0,
        "volume": 2670300
      },
      {
        "date": "2026-07-03",
        "close": 31.0,
        "volume": 2223000
      },
      {
        "date": "2026-07-10",
        "close": 31.0,
        "volume": 12862000
      },
      {
        "date": "2026-07-17",
        "close": 30.0,
        "volume": 15040000
      },
      {
        "date": "2026-07-24",
        "close": 30.0,
        "volume": 21862100
      },
      {
        "date": "2026-07-31",
        "close": 32.0,
        "volume": 22742300
      },
      {
        "date": "2026-08-07",
        "close": 33.0,
        "volume": 40470700
      }
    ],
    "sharemaestro_context": {
      "trend": 32.833333,
      "fair_value": 28.294872,
      "market_activity": -15.835807,
      "market_dynamics": -0.21989,
      "relative_strength": 16.784122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.066667,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.066667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.258929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.258929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.383929,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.383929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-03-03",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.617647
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.307692
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5
      }
    ]
  }
}