{
  "ticker": {
    "uuid": "8e217f0c-4cb2-42ab-b36d-b87d5173c70c",
    "symbol": "9403",
    "name": "Albilad Saudi Sovereign Sukuk Etf",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.38,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.102932,
    "boundary_margin": 0.034194,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.020184,
    "volatility_stability": 0.9981,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.085844,
      "interruption": -0.016777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.958703,
        "direction_boundary": 7.941335,
        "core_momentum": 0.002187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066976
      },
      {
        "date": "2023-08-04",
        "close": 7.803548,
        "direction_boundary": 7.905645,
        "core_momentum": -0.012914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06799
      },
      {
        "date": "2023-08-11",
        "close": 7.812674,
        "direction_boundary": 8.112691,
        "core_momentum": -0.036981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06553
      },
      {
        "date": "2023-08-18",
        "close": 7.757912,
        "direction_boundary": 8.21141,
        "core_momentum": -0.055228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058358
      },
      {
        "date": "2023-08-25",
        "close": 7.803548,
        "direction_boundary": 8.166537,
        "core_momentum": -0.044448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059028
      },
      {
        "date": "2023-09-01",
        "close": 7.757912,
        "direction_boundary": 8.184486,
        "core_momentum": -0.05212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059353
      },
      {
        "date": "2023-09-08",
        "close": 7.770723,
        "direction_boundary": 8.166537,
        "core_momentum": -0.048468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058452
      },
      {
        "date": "2023-09-15",
        "close": 7.743267,
        "direction_boundary": 8.12425,
        "core_momentum": -0.046895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053731
      },
      {
        "date": "2023-09-22",
        "close": 7.578517,
        "direction_boundary": 8.151243,
        "core_momentum": -0.070262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052235
      },
      {
        "date": "2023-09-29",
        "close": 7.706656,
        "direction_boundary": 8.142247,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057818
      },
      {
        "date": "2023-10-06",
        "close": 7.679196,
        "direction_boundary": 7.944311,
        "core_momentum": -0.033372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057413
      },
      {
        "date": "2023-10-13",
        "close": 7.66089,
        "direction_boundary": 7.91633,
        "core_momentum": -0.032267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056132
      },
      {
        "date": "2023-10-20",
        "close": 7.66089,
        "direction_boundary": 7.762879,
        "core_momentum": -0.013138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056148
      },
      {
        "date": "2023-10-27",
        "close": 7.551057,
        "direction_boundary": 7.717746,
        "core_momentum": -0.021598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058746
      },
      {
        "date": "2023-11-03",
        "close": 7.660145,
        "direction_boundary": 7.771904,
        "core_momentum": -0.01438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062493
      },
      {
        "date": "2023-11-10",
        "close": 7.586577,
        "direction_boundary": 7.835256,
        "core_momentum": -0.031738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063312
      },
      {
        "date": "2023-11-17",
        "close": 7.62336,
        "direction_boundary": 7.89874,
        "core_momentum": -0.034864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063116
      },
      {
        "date": "2023-11-24",
        "close": 7.60497,
        "direction_boundary": 7.789915,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062329
      },
      {
        "date": "2023-12-01",
        "close": 7.632556,
        "direction_boundary": 7.780848,
        "core_momentum": -0.019059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062667
      },
      {
        "date": "2023-12-08",
        "close": 7.62336,
        "direction_boundary": 7.862463,
        "core_momentum": -0.030411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062661
      },
      {
        "date": "2023-12-15",
        "close": 7.770495,
        "direction_boundary": 7.980355,
        "core_momentum": -0.026297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068121
      },
      {
        "date": "2023-12-22",
        "close": 7.715318,
        "direction_boundary": 7.871533,
        "core_momentum": -0.019846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068085
      },
      {
        "date": "2023-12-29",
        "close": 7.696926,
        "direction_boundary": 7.88967,
        "core_momentum": -0.02443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06762
      },
      {
        "date": "2024-01-05",
        "close": 7.761298,
        "direction_boundary": 7.980355,
        "core_momentum": -0.02745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068573
      },
      {
        "date": "2024-01-12",
        "close": 7.614165,
        "direction_boundary": 8.013077,
        "core_momentum": -0.049783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073159
      },
      {
        "date": "2024-01-19",
        "close": 7.531403,
        "direction_boundary": 8.085674,
        "core_momentum": -0.06855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07378
      },
      {
        "date": "2024-01-26",
        "close": 7.531403,
        "direction_boundary": 8.031226,
        "core_momentum": -0.062235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073426
      },
      {
        "date": "2024-02-02",
        "close": 7.577382,
        "direction_boundary": 8.158271,
        "core_momentum": -0.071202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069699
      },
      {
        "date": "2024-02-09",
        "close": 7.536692,
        "direction_boundary": 8.250769,
        "core_momentum": -0.086547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069859
      },
      {
        "date": "2024-02-16",
        "close": 7.481208,
        "direction_boundary": 8.059103,
        "core_momentum": -0.071707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069918
      },
      {
        "date": "2024-02-23",
        "close": 7.508951,
        "direction_boundary": 8.077356,
        "core_momentum": -0.07037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069532
      },
      {
        "date": "2024-03-01",
        "close": 7.518198,
        "direction_boundary": 8.059103,
        "core_momentum": -0.067117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069333
      },
      {
        "date": "2024-03-08",
        "close": 7.512552,
        "direction_boundary": 7.986085,
        "core_momentum": -0.059295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069215
      },
      {
        "date": "2024-03-15",
        "close": 7.521825,
        "direction_boundary": 7.849183,
        "core_momentum": -0.041706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069222
      },
      {
        "date": "2024-03-22",
        "close": 7.558924,
        "direction_boundary": 8.013467,
        "core_momentum": -0.056722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063082
      },
      {
        "date": "2024-03-29",
        "close": 7.568201,
        "direction_boundary": 8.049973,
        "core_momentum": -0.059848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05827
      },
      {
        "date": "2024-04-05",
        "close": 7.566338,
        "direction_boundary": 7.995213,
        "core_momentum": -0.053641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058124
      },
      {
        "date": "2024-04-19",
        "close": 7.463965,
        "direction_boundary": 8.049973,
        "core_momentum": -0.072796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060851
      },
      {
        "date": "2024-04-26",
        "close": 7.491885,
        "direction_boundary": 8.022594,
        "core_momentum": -0.066152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061193
      },
      {
        "date": "2024-05-03",
        "close": 7.481826,
        "direction_boundary": 8.022594,
        "core_momentum": -0.067406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057991
      },
      {
        "date": "2024-05-10",
        "close": 7.481826,
        "direction_boundary": 8.059103,
        "core_momentum": -0.07163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053994
      },
      {
        "date": "2024-05-17",
        "close": 7.519234,
        "direction_boundary": 8.022594,
        "core_momentum": -0.062743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05306
      },
      {
        "date": "2024-05-24",
        "close": 7.519234,
        "direction_boundary": 8.068227,
        "core_momentum": -0.068044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052537
      },
      {
        "date": "2024-05-31",
        "close": 7.528586,
        "direction_boundary": 7.995213,
        "core_momentum": -0.058363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052519
      },
      {
        "date": "2024-06-07",
        "close": 7.54729,
        "direction_boundary": 7.958703,
        "core_momentum": -0.051693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052369
      },
      {
        "date": "2024-06-14",
        "close": 7.565996,
        "direction_boundary": 7.940451,
        "core_momentum": -0.047158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052509
      },
      {
        "date": "2024-07-19",
        "close": 7.610885,
        "direction_boundary": 7.91307,
        "core_momentum": -0.038188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042797
      },
      {
        "date": "2024-07-26",
        "close": 7.620248,
        "direction_boundary": 7.894816,
        "core_momentum": -0.034778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033637
      },
      {
        "date": "2024-08-02",
        "close": 7.620248,
        "direction_boundary": 7.931324,
        "core_momentum": -0.039221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.029698
      },
      {
        "date": "2024-08-09",
        "close": 7.620248,
        "direction_boundary": 7.958703,
        "core_momentum": -0.042526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.029698
      },
      {
        "date": "2024-08-16",
        "close": 7.620248,
        "direction_boundary": 7.803548,
        "core_momentum": -0.023489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028566
      },
      {
        "date": "2024-08-23",
        "close": 7.620248,
        "direction_boundary": 7.812674,
        "core_momentum": -0.02463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.027407
      },
      {
        "date": "2024-08-30",
        "close": 7.620248,
        "direction_boundary": 7.757912,
        "core_momentum": -0.017745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025004
      },
      {
        "date": "2024-09-06",
        "close": 7.647493,
        "direction_boundary": 7.803548,
        "core_momentum": -0.019998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.024973
      },
      {
        "date": "2024-09-13",
        "close": 7.638097,
        "direction_boundary": 7.757912,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025102
      },
      {
        "date": "2024-09-20",
        "close": 7.647493,
        "direction_boundary": 7.770723,
        "core_momentum": -0.015858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025038
      },
      {
        "date": "2024-09-27",
        "close": 7.647493,
        "direction_boundary": 7.743267,
        "core_momentum": -0.012369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025042
      },
      {
        "date": "2024-10-04",
        "close": 7.672029,
        "direction_boundary": 7.578517,
        "core_momentum": 0.012339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024563
      },
      {
        "date": "2024-10-11",
        "close": 7.672029,
        "direction_boundary": 7.706656,
        "core_momentum": -0.004493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024557
      },
      {
        "date": "2024-10-18",
        "close": 7.672029,
        "direction_boundary": 7.679196,
        "core_momentum": -0.000933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024544
      },
      {
        "date": "2024-10-25",
        "close": 7.672029,
        "direction_boundary": 7.66089,
        "core_momentum": 0.001454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013708
      },
      {
        "date": "2024-11-01",
        "close": 7.672029,
        "direction_boundary": 7.66089,
        "core_momentum": 0.001454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013219
      },
      {
        "date": "2024-11-08",
        "close": 7.700441,
        "direction_boundary": 7.551057,
        "core_momentum": 0.019783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013345
      },
      {
        "date": "2024-11-15",
        "close": 7.709914,
        "direction_boundary": 7.660145,
        "core_momentum": 0.006497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01325
      },
      {
        "date": "2024-11-22",
        "close": 7.681497,
        "direction_boundary": 7.586577,
        "core_momentum": 0.012512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013689
      },
      {
        "date": "2024-11-29",
        "close": 7.653083,
        "direction_boundary": 7.62336,
        "core_momentum": 0.003899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015032
      },
      {
        "date": "2024-12-06",
        "close": 7.709914,
        "direction_boundary": 7.60497,
        "core_momentum": 0.013799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017684
      },
      {
        "date": "2024-12-13",
        "close": 7.709914,
        "direction_boundary": 7.632556,
        "core_momentum": 0.010135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017579
      },
      {
        "date": "2024-12-20",
        "close": 7.709914,
        "direction_boundary": 7.62336,
        "core_momentum": 0.011354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017447
      },
      {
        "date": "2024-12-27",
        "close": 7.728857,
        "direction_boundary": 7.770495,
        "core_momentum": -0.005358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.015818
      },
      {
        "date": "2025-01-03",
        "close": 7.717499,
        "direction_boundary": 7.715318,
        "core_momentum": 0.000283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016036
      },
      {
        "date": "2025-01-10",
        "close": 7.755423,
        "direction_boundary": 7.696926,
        "core_momentum": 0.0076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017126
      },
      {
        "date": "2025-01-17",
        "close": 7.821791,
        "direction_boundary": 7.761298,
        "core_momentum": 0.007794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020045
      },
      {
        "date": "2025-01-24",
        "close": 7.869195,
        "direction_boundary": 7.614165,
        "core_momentum": 0.033494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021208
      },
      {
        "date": "2025-01-31",
        "close": 7.859715,
        "direction_boundary": 7.531403,
        "core_momentum": 0.043592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021413
      },
      {
        "date": "2025-02-07",
        "close": 7.901641,
        "direction_boundary": 7.531403,
        "core_momentum": 0.049159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022083
      },
      {
        "date": "2025-02-14",
        "close": 7.911184,
        "direction_boundary": 7.577382,
        "core_momentum": 0.044052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021993
      },
      {
        "date": "2025-02-21",
        "close": 7.949355,
        "direction_boundary": 7.536692,
        "core_momentum": 0.054754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022372
      },
      {
        "date": "2025-02-28",
        "close": 7.93027,
        "direction_boundary": 7.481208,
        "core_momentum": 0.060025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022962
      },
      {
        "date": "2025-03-07",
        "close": 7.946513,
        "direction_boundary": 7.508951,
        "core_momentum": 0.058272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022789
      },
      {
        "date": "2025-03-14",
        "close": 7.956088,
        "direction_boundary": 7.518198,
        "core_momentum": 0.058244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022459
      },
      {
        "date": "2025-03-21",
        "close": 7.898643,
        "direction_boundary": 7.512552,
        "core_momentum": 0.051393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025574
      },
      {
        "date": "2025-03-28",
        "close": 7.946513,
        "direction_boundary": 7.521825,
        "core_momentum": 0.056461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026348
      },
      {
        "date": "2025-04-04",
        "close": 7.965662,
        "direction_boundary": 7.558924,
        "core_momentum": 0.053809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026267
      },
      {
        "date": "2025-04-11",
        "close": 7.98112,
        "direction_boundary": 7.568201,
        "core_momentum": 0.05456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026191
      },
      {
        "date": "2025-04-18",
        "close": 7.971515,
        "direction_boundary": 7.566338,
        "core_momentum": 0.05355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026383
      },
      {
        "date": "2025-04-25",
        "close": 7.98112,
        "direction_boundary": 7.463965,
        "core_momentum": 0.069287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026301
      },
      {
        "date": "2025-05-02",
        "close": 7.942703,
        "direction_boundary": 7.491885,
        "core_momentum": 0.060174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027674
      },
      {
        "date": "2025-05-09",
        "close": 8.017962,
        "direction_boundary": 7.481826,
        "core_momentum": 0.071658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02972
      },
      {
        "date": "2025-05-16",
        "close": 7.979366,
        "direction_boundary": 7.481826,
        "core_momentum": 0.0665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03101
      },
      {
        "date": "2025-05-23",
        "close": 8.008313,
        "direction_boundary": 7.519234,
        "core_momentum": 0.065044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030296
      },
      {
        "date": "2025-05-30",
        "close": 7.998663,
        "direction_boundary": 7.519234,
        "core_momentum": 0.06376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02961
      },
      {
        "date": "2025-06-06",
        "close": 8.017962,
        "direction_boundary": 7.528586,
        "core_momentum": 0.065002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028476
      },
      {
        "date": "2025-06-13",
        "close": 8.017962,
        "direction_boundary": 7.54729,
        "core_momentum": 0.062363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028476
      },
      {
        "date": "2025-06-20",
        "close": 8.008313,
        "direction_boundary": 7.565996,
        "core_momentum": 0.058461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028652
      },
      {
        "date": "2025-06-27",
        "close": 8.008313,
        "direction_boundary": 7.612759,
        "core_momentum": 0.051959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028684
      },
      {
        "date": "2025-07-04",
        "close": 8.054642,
        "direction_boundary": 7.610885,
        "core_momentum": 0.058306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029007
      },
      {
        "date": "2025-07-11",
        "close": 8.073958,
        "direction_boundary": 7.620248,
        "core_momentum": 0.05954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02865
      },
      {
        "date": "2025-07-18",
        "close": 8.11259,
        "direction_boundary": 7.610885,
        "core_momentum": 0.065919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027263
      },
      {
        "date": "2025-07-25",
        "close": 8.122249,
        "direction_boundary": 7.620248,
        "core_momentum": 0.065877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02643
      },
      {
        "date": "2025-08-01",
        "close": 8.102932,
        "direction_boundary": 7.620248,
        "core_momentum": 0.063342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026695
      },
      {
        "date": "2025-08-08",
        "close": 8.157315,
        "direction_boundary": 7.620248,
        "core_momentum": 0.070479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027183
      },
      {
        "date": "2025-08-15",
        "close": 8.167036,
        "direction_boundary": 7.620248,
        "core_momentum": 0.071755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027183
      },
      {
        "date": "2025-08-22",
        "close": 8.167036,
        "direction_boundary": 7.620248,
        "core_momentum": 0.071755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026728
      },
      {
        "date": "2025-08-29",
        "close": 8.157315,
        "direction_boundary": 7.620248,
        "core_momentum": 0.070479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026467
      },
      {
        "date": "2025-09-05",
        "close": 8.203095,
        "direction_boundary": 7.647493,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027173
      },
      {
        "date": "2025-09-12",
        "close": 8.183588,
        "direction_boundary": 7.638097,
        "core_momentum": 0.071417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027629
      },
      {
        "date": "2025-09-19",
        "close": 8.203095,
        "direction_boundary": 7.647493,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024916
      },
      {
        "date": "2025-09-26",
        "close": 8.203095,
        "direction_boundary": 7.647493,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024086
      },
      {
        "date": "2025-10-03",
        "close": 8.216819,
        "direction_boundary": 7.672029,
        "core_momentum": 0.07101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024035
      },
      {
        "date": "2025-10-10",
        "close": 8.246164,
        "direction_boundary": 7.672029,
        "core_momentum": 0.074835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02424
      },
      {
        "date": "2025-10-17",
        "close": 8.226601,
        "direction_boundary": 7.672029,
        "core_momentum": 0.072285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024531
      },
      {
        "date": "2025-10-24",
        "close": 8.216819,
        "direction_boundary": 7.672029,
        "core_momentum": 0.07101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024756
      },
      {
        "date": "2025-10-31",
        "close": 8.216819,
        "direction_boundary": 7.672029,
        "core_momentum": 0.07101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0233
      },
      {
        "date": "2025-11-07",
        "close": 8.243346,
        "direction_boundary": 7.700441,
        "core_momentum": 0.070503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020377
      },
      {
        "date": "2025-11-14",
        "close": 8.253172,
        "direction_boundary": 7.709914,
        "core_momentum": 0.070462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018522
      },
      {
        "date": "2025-11-21",
        "close": 8.292472,
        "direction_boundary": 7.681497,
        "core_momentum": 0.079539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018868
      },
      {
        "date": "2025-11-28",
        "close": 8.341599,
        "direction_boundary": 7.653083,
        "core_momentum": 0.089966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019515
      },
      {
        "date": "2025-12-05",
        "close": 8.351423,
        "direction_boundary": 7.709914,
        "core_momentum": 0.083206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01949
      },
      {
        "date": "2025-12-12",
        "close": 8.351423,
        "direction_boundary": 7.709914,
        "core_momentum": 0.083206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01949
      },
      {
        "date": "2025-12-19",
        "close": 8.36125,
        "direction_boundary": 7.709914,
        "core_momentum": 0.08448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019088
      },
      {
        "date": "2025-12-26",
        "close": 8.390725,
        "direction_boundary": 7.728857,
        "core_momentum": 0.085636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0191
      },
      {
        "date": "2026-01-02",
        "close": 8.351423,
        "direction_boundary": 7.717499,
        "core_momentum": 0.082141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020224
      },
      {
        "date": "2026-01-09",
        "close": 8.348474,
        "direction_boundary": 7.755423,
        "core_momentum": 0.076469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02031
      },
      {
        "date": "2026-01-16",
        "close": 8.348474,
        "direction_boundary": 7.821791,
        "core_momentum": 0.067335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019742
      },
      {
        "date": "2026-01-23",
        "close": 8.397641,
        "direction_boundary": 7.869195,
        "core_momentum": 0.067154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020822
      },
      {
        "date": "2026-01-30",
        "close": 8.358307,
        "direction_boundary": 7.859715,
        "core_momentum": 0.063436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021857
      },
      {
        "date": "2026-02-06",
        "close": 8.423442,
        "direction_boundary": 7.901641,
        "core_momentum": 0.066037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02244
      },
      {
        "date": "2026-02-13",
        "close": 8.43334,
        "direction_boundary": 7.911184,
        "core_momentum": 0.066002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02244
      },
      {
        "date": "2026-02-20",
        "close": 8.443238,
        "direction_boundary": 7.949355,
        "core_momentum": 0.062129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02237
      },
      {
        "date": "2026-02-27",
        "close": 8.43334,
        "direction_boundary": 7.93027,
        "core_momentum": 0.063437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022366
      },
      {
        "date": "2026-03-06",
        "close": 8.441252,
        "direction_boundary": 7.946513,
        "core_momentum": 0.062259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021484
      },
      {
        "date": "2026-03-13",
        "close": 8.451183,
        "direction_boundary": 7.956088,
        "core_momentum": 0.062228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020889
      },
      {
        "date": "2026-03-20",
        "close": 8.451183,
        "direction_boundary": 7.898643,
        "core_momentum": 0.069954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020889
      },
      {
        "date": "2026-03-27",
        "close": 8.461114,
        "direction_boundary": 7.946513,
        "core_momentum": 0.064758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020824
      },
      {
        "date": "2026-04-03",
        "close": 8.48496,
        "direction_boundary": 7.965662,
        "core_momentum": 0.065192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020936
      },
      {
        "date": "2026-04-10",
        "close": 8.494918,
        "direction_boundary": 7.98112,
        "core_momentum": 0.064377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020665
      },
      {
        "date": "2026-04-17",
        "close": 8.48496,
        "direction_boundary": 7.971515,
        "core_momentum": 0.06441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02032
      },
      {
        "date": "2026-04-24",
        "close": 8.48496,
        "direction_boundary": 7.98112,
        "core_momentum": 0.063129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020107
      },
      {
        "date": "2026-05-01",
        "close": 8.475,
        "direction_boundary": 7.942703,
        "core_momentum": 0.067017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020316
      },
      {
        "date": "2026-05-08",
        "close": 8.5,
        "direction_boundary": 8.017962,
        "core_momentum": 0.06012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020264
      },
      {
        "date": "2026-05-15",
        "close": 8.52,
        "direction_boundary": 7.979366,
        "core_momentum": 0.067754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020329
      },
      {
        "date": "2026-05-22",
        "close": 8.52,
        "direction_boundary": 8.008313,
        "core_momentum": 0.063894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01974
      },
      {
        "date": "2026-06-05",
        "close": 8.52,
        "direction_boundary": 7.998663,
        "core_momentum": 0.065178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018488
      },
      {
        "date": "2026-06-12",
        "close": 8.513,
        "direction_boundary": 8.017962,
        "core_momentum": 0.061741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018617
      },
      {
        "date": "2026-06-19",
        "close": 8.513,
        "direction_boundary": 8.017962,
        "core_momentum": 0.061741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018617
      },
      {
        "date": "2026-06-26",
        "close": 8.522991,
        "direction_boundary": 8.008313,
        "core_momentum": 0.064268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018617
      },
      {
        "date": "2026-07-03",
        "close": 8.513,
        "direction_boundary": 8.008313,
        "core_momentum": 0.06302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018349
      },
      {
        "date": "2026-07-10",
        "close": 8.455925,
        "direction_boundary": 8.054642,
        "core_momentum": 0.04982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019681
      },
      {
        "date": "2026-07-17",
        "close": 8.475775,
        "direction_boundary": 8.073958,
        "core_momentum": 0.049767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019808
      },
      {
        "date": "2026-07-24",
        "close": 8.455925,
        "direction_boundary": 8.11259,
        "core_momentum": 0.042321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020208
      },
      {
        "date": "2026-07-31",
        "close": 8.436075,
        "direction_boundary": 8.122249,
        "core_momentum": 0.038638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019012
      },
      {
        "date": "2026-08-07",
        "close": 8.38,
        "direction_boundary": 8.102932,
        "core_momentum": 0.034194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020184
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.958703,
        "volume": 125991
      },
      {
        "date": "2023-08-04",
        "close": 7.803548,
        "volume": 59143
      },
      {
        "date": "2023-08-11",
        "close": 7.812674,
        "volume": 180140
      },
      {
        "date": "2023-08-18",
        "close": 7.757912,
        "volume": 462146
      },
      {
        "date": "2023-08-25",
        "close": 7.803548,
        "volume": 251989
      },
      {
        "date": "2023-09-01",
        "close": 7.757912,
        "volume": 58384
      },
      {
        "date": "2023-09-08",
        "close": 7.770723,
        "volume": 41097
      },
      {
        "date": "2023-09-15",
        "close": 7.743267,
        "volume": 35771
      },
      {
        "date": "2023-09-22",
        "close": 7.578517,
        "volume": 357611
      },
      {
        "date": "2023-09-29",
        "close": 7.706656,
        "volume": 91897
      },
      {
        "date": "2023-10-06",
        "close": 7.679196,
        "volume": 26088
      },
      {
        "date": "2023-10-13",
        "close": 7.66089,
        "volume": 418088
      },
      {
        "date": "2023-10-20",
        "close": 7.66089,
        "volume": 163309
      },
      {
        "date": "2023-10-27",
        "close": 7.551057,
        "volume": 15141
      },
      {
        "date": "2023-11-03",
        "close": 7.660145,
        "volume": 10448
      },
      {
        "date": "2023-11-10",
        "close": 7.586577,
        "volume": 615546
      },
      {
        "date": "2023-11-17",
        "close": 7.62336,
        "volume": 541180
      },
      {
        "date": "2023-11-24",
        "close": 7.60497,
        "volume": 26439
      },
      {
        "date": "2023-12-01",
        "close": 7.632556,
        "volume": 30937
      },
      {
        "date": "2023-12-08",
        "close": 7.62336,
        "volume": 38017
      },
      {
        "date": "2023-12-15",
        "close": 7.770495,
        "volume": 160599
      },
      {
        "date": "2023-12-22",
        "close": 7.715318,
        "volume": 35845
      },
      {
        "date": "2023-12-29",
        "close": 7.696926,
        "volume": 31240
      },
      {
        "date": "2024-01-05",
        "close": 7.761298,
        "volume": 38767
      },
      {
        "date": "2024-01-12",
        "close": 7.614165,
        "volume": 59254
      },
      {
        "date": "2024-01-19",
        "close": 7.531403,
        "volume": 29822
      },
      {
        "date": "2024-01-26",
        "close": 7.531403,
        "volume": 37851
      },
      {
        "date": "2024-02-02",
        "close": 7.577382,
        "volume": 95781
      },
      {
        "date": "2024-02-09",
        "close": 7.536692,
        "volume": 123691
      },
      {
        "date": "2024-02-16",
        "close": 7.481208,
        "volume": 256977
      },
      {
        "date": "2024-02-23",
        "close": 7.508951,
        "volume": 108127
      },
      {
        "date": "2024-03-01",
        "close": 7.518198,
        "volume": 49368
      },
      {
        "date": "2024-03-08",
        "close": 7.512552,
        "volume": 38539
      },
      {
        "date": "2024-03-15",
        "close": 7.521825,
        "volume": 27172
      },
      {
        "date": "2024-03-22",
        "close": 7.558924,
        "volume": 1212094
      },
      {
        "date": "2024-03-29",
        "close": 7.568201,
        "volume": 531490
      },
      {
        "date": "2024-04-05",
        "close": 7.566338,
        "volume": 945965
      },
      {
        "date": "2024-04-19",
        "close": 7.463965,
        "volume": 820644
      },
      {
        "date": "2024-04-26",
        "close": 7.491885,
        "volume": 3193236
      },
      {
        "date": "2024-05-03",
        "close": 7.481826,
        "volume": 317339
      },
      {
        "date": "2024-05-10",
        "close": 7.481826,
        "volume": 537176
      },
      {
        "date": "2024-05-17",
        "close": 7.519234,
        "volume": 1324436
      },
      {
        "date": "2024-05-24",
        "close": 7.519234,
        "volume": 1985084
      },
      {
        "date": "2024-05-31",
        "close": 7.528586,
        "volume": 2080778
      },
      {
        "date": "2024-06-07",
        "close": 7.54729,
        "volume": 4155541
      },
      {
        "date": "2024-06-14",
        "close": 7.565996,
        "volume": 926994
      },
      {
        "date": "2024-06-28",
        "close": 7.612759,
        "volume": 1281728
      },
      {
        "date": "2024-07-05",
        "close": 7.610885,
        "volume": 998392
      },
      {
        "date": "2024-07-12",
        "close": 7.620248,
        "volume": 819834
      },
      {
        "date": "2024-07-19",
        "close": 7.610885,
        "volume": 1794448
      },
      {
        "date": "2024-07-26",
        "close": 7.620248,
        "volume": 722779
      },
      {
        "date": "2024-08-02",
        "close": 7.620248,
        "volume": 2468556
      },
      {
        "date": "2024-08-09",
        "close": 7.620248,
        "volume": 2871112
      },
      {
        "date": "2024-08-16",
        "close": 7.620248,
        "volume": 1196681
      },
      {
        "date": "2024-08-23",
        "close": 7.620248,
        "volume": 1324437
      },
      {
        "date": "2024-08-30",
        "close": 7.620248,
        "volume": 386090
      },
      {
        "date": "2024-09-06",
        "close": 7.647493,
        "volume": 1719832
      },
      {
        "date": "2024-09-13",
        "close": 7.638097,
        "volume": 1700295
      },
      {
        "date": "2024-09-20",
        "close": 7.647493,
        "volume": 2051533
      },
      {
        "date": "2024-09-27",
        "close": 7.647493,
        "volume": 382266
      },
      {
        "date": "2024-10-04",
        "close": 7.672029,
        "volume": 784802
      },
      {
        "date": "2024-10-11",
        "close": 7.672029,
        "volume": 4852811
      },
      {
        "date": "2024-10-18",
        "close": 7.672029,
        "volume": 871048
      },
      {
        "date": "2024-10-25",
        "close": 7.672029,
        "volume": 574027
      },
      {
        "date": "2024-11-01",
        "close": 7.672029,
        "volume": 4342382
      },
      {
        "date": "2024-11-08",
        "close": 7.700441,
        "volume": 209299
      },
      {
        "date": "2024-11-15",
        "close": 7.709914,
        "volume": 59309
      },
      {
        "date": "2024-11-22",
        "close": 7.681497,
        "volume": 29426
      },
      {
        "date": "2024-11-29",
        "close": 7.653083,
        "volume": 55653
      },
      {
        "date": "2024-12-06",
        "close": 7.709914,
        "volume": 423628
      },
      {
        "date": "2024-12-13",
        "close": 7.709914,
        "volume": 1400743
      },
      {
        "date": "2024-12-20",
        "close": 7.709914,
        "volume": 135133
      },
      {
        "date": "2024-12-27",
        "close": 7.728857,
        "volume": 713694
      },
      {
        "date": "2025-01-03",
        "close": 7.717499,
        "volume": 679179
      },
      {
        "date": "2025-01-10",
        "close": 7.755423,
        "volume": 58409
      },
      {
        "date": "2025-01-17",
        "close": 7.821791,
        "volume": 1094929
      },
      {
        "date": "2025-01-24",
        "close": 7.869195,
        "volume": 3891617
      },
      {
        "date": "2025-01-31",
        "close": 7.859715,
        "volume": 996785
      },
      {
        "date": "2025-02-07",
        "close": 7.901641,
        "volume": 613517
      },
      {
        "date": "2025-02-14",
        "close": 7.911184,
        "volume": 150688
      },
      {
        "date": "2025-02-21",
        "close": 7.949355,
        "volume": 358436
      },
      {
        "date": "2025-02-28",
        "close": 7.93027,
        "volume": 49916
      },
      {
        "date": "2025-03-07",
        "close": 7.946513,
        "volume": 1941819
      },
      {
        "date": "2025-03-14",
        "close": 7.956088,
        "volume": 1134074
      },
      {
        "date": "2025-03-21",
        "close": 7.898643,
        "volume": 420382
      },
      {
        "date": "2025-03-28",
        "close": 7.946513,
        "volume": 1266507
      },
      {
        "date": "2025-04-04",
        "close": 7.965662,
        "volume": 7849
      },
      {
        "date": "2025-04-11",
        "close": 7.98112,
        "volume": 1367333
      },
      {
        "date": "2025-04-18",
        "close": 7.971515,
        "volume": 1076651
      },
      {
        "date": "2025-04-25",
        "close": 7.98112,
        "volume": 267984
      },
      {
        "date": "2025-05-02",
        "close": 7.942703,
        "volume": 101421
      },
      {
        "date": "2025-05-09",
        "close": 8.017962,
        "volume": 1736778
      },
      {
        "date": "2025-05-16",
        "close": 7.979366,
        "volume": 1417521
      },
      {
        "date": "2025-05-23",
        "close": 8.008313,
        "volume": 2296136
      },
      {
        "date": "2025-05-30",
        "close": 7.998663,
        "volume": 41955
      },
      {
        "date": "2025-06-06",
        "close": 8.017962,
        "volume": 528393
      },
      {
        "date": "2025-06-13",
        "close": 8.017962,
        "volume": 17164
      },
      {
        "date": "2025-06-20",
        "close": 8.008313,
        "volume": 1470427
      },
      {
        "date": "2025-06-27",
        "close": 8.008313,
        "volume": 249097
      },
      {
        "date": "2025-07-04",
        "close": 8.054642,
        "volume": 896134
      },
      {
        "date": "2025-07-11",
        "close": 8.073958,
        "volume": 455938
      },
      {
        "date": "2025-07-18",
        "close": 8.11259,
        "volume": 2092032
      },
      {
        "date": "2025-07-25",
        "close": 8.122249,
        "volume": 943031
      },
      {
        "date": "2025-08-01",
        "close": 8.102932,
        "volume": 517781
      },
      {
        "date": "2025-08-08",
        "close": 8.157315,
        "volume": 1758197
      },
      {
        "date": "2025-08-15",
        "close": 8.167036,
        "volume": 264213
      },
      {
        "date": "2025-08-22",
        "close": 8.167036,
        "volume": 865304
      },
      {
        "date": "2025-08-29",
        "close": 8.157315,
        "volume": 801784
      },
      {
        "date": "2025-09-05",
        "close": 8.203095,
        "volume": 1129427
      },
      {
        "date": "2025-09-12",
        "close": 8.183588,
        "volume": 817143
      },
      {
        "date": "2025-09-19",
        "close": 8.203095,
        "volume": 355618
      },
      {
        "date": "2025-09-26",
        "close": 8.203095,
        "volume": 315120
      },
      {
        "date": "2025-10-03",
        "close": 8.216819,
        "volume": 410017
      },
      {
        "date": "2025-10-10",
        "close": 8.246164,
        "volume": 388171
      },
      {
        "date": "2025-10-17",
        "close": 8.226601,
        "volume": 1322941
      },
      {
        "date": "2025-10-24",
        "close": 8.216819,
        "volume": 273745
      },
      {
        "date": "2025-10-31",
        "close": 8.216819,
        "volume": 214866
      },
      {
        "date": "2025-11-07",
        "close": 8.243346,
        "volume": 1242729
      },
      {
        "date": "2025-11-14",
        "close": 8.253172,
        "volume": 738686
      },
      {
        "date": "2025-11-21",
        "close": 8.292472,
        "volume": 1134851
      },
      {
        "date": "2025-11-28",
        "close": 8.341599,
        "volume": 502281
      },
      {
        "date": "2025-12-05",
        "close": 8.351423,
        "volume": 1448982
      },
      {
        "date": "2025-12-12",
        "close": 8.351423,
        "volume": 507286
      },
      {
        "date": "2025-12-19",
        "close": 8.36125,
        "volume": 1310600
      },
      {
        "date": "2025-12-26",
        "close": 8.390725,
        "volume": 1699527
      },
      {
        "date": "2026-01-02",
        "close": 8.351423,
        "volume": 100512
      },
      {
        "date": "2026-01-09",
        "close": 8.348474,
        "volume": 250897
      },
      {
        "date": "2026-01-16",
        "close": 8.348474,
        "volume": 133548
      },
      {
        "date": "2026-01-23",
        "close": 8.397641,
        "volume": 27165
      },
      {
        "date": "2026-01-30",
        "close": 8.358307,
        "volume": 389825
      },
      {
        "date": "2026-02-06",
        "close": 8.423442,
        "volume": 110629
      },
      {
        "date": "2026-02-13",
        "close": 8.43334,
        "volume": 195977
      },
      {
        "date": "2026-02-20",
        "close": 8.443238,
        "volume": 349564
      },
      {
        "date": "2026-02-27",
        "close": 8.43334,
        "volume": 24109
      },
      {
        "date": "2026-03-06",
        "close": 8.441252,
        "volume": 567887
      },
      {
        "date": "2026-03-13",
        "close": 8.451183,
        "volume": 395784
      },
      {
        "date": "2026-03-20",
        "close": 8.451183,
        "volume": 708710
      },
      {
        "date": "2026-03-27",
        "close": 8.461114,
        "volume": 930997
      },
      {
        "date": "2026-04-03",
        "close": 8.48496,
        "volume": 783046
      },
      {
        "date": "2026-04-10",
        "close": 8.494918,
        "volume": 944420
      },
      {
        "date": "2026-04-17",
        "close": 8.48496,
        "volume": 188951
      },
      {
        "date": "2026-04-24",
        "close": 8.48496,
        "volume": 15874
      },
      {
        "date": "2026-05-01",
        "close": 8.475,
        "volume": 186728
      },
      {
        "date": "2026-05-08",
        "close": 8.5,
        "volume": 477178
      },
      {
        "date": "2026-05-15",
        "close": 8.52,
        "volume": 183759
      },
      {
        "date": "2026-05-22",
        "close": 8.52,
        "volume": 102026
      },
      {
        "date": "2026-06-05",
        "close": 8.52,
        "volume": 39792
      },
      {
        "date": "2026-06-12",
        "close": 8.513,
        "volume": 1341173
      },
      {
        "date": "2026-06-19",
        "close": 8.513,
        "volume": 305859
      },
      {
        "date": "2026-06-26",
        "close": 8.522991,
        "volume": 727431
      },
      {
        "date": "2026-07-03",
        "close": 8.513,
        "volume": 101652
      },
      {
        "date": "2026-07-10",
        "close": 8.455925,
        "volume": 1186845
      },
      {
        "date": "2026-07-17",
        "close": 8.475775,
        "volume": 693122
      },
      {
        "date": "2026-07-24",
        "close": 8.455925,
        "volume": 606622
      },
      {
        "date": "2026-07-31",
        "close": 8.436075,
        "volume": 195450
      },
      {
        "date": "2026-08-07",
        "close": 8.38,
        "volume": 650552
      }
    ],
    "sharemaestro_context": {
      "trend": 8.458049,
      "fair_value": 7.94449,
      "market_activity": -5.442766,
      "market_dynamics": -1.508372,
      "relative_strength": 1.466279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.003413,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005629,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.001019,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01001,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.010251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033064,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001802,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.00678
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.013652
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.003452
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.030442
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.00481
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.004938
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.085844
      }
    ]
  }
}