{
  "ticker": {
    "uuid": "8e21aedf-4c1c-4055-a473-064d8539f943",
    "symbol": "PSCE",
    "name": "INVESCO S&P SMALLCAP ENERGY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.141127,
    "boundary_margin": 0.498645,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.253798,
    "volatility_stability": 1.0355,
    "risk_context": 0.394,
    "current_regime": {
      "move": 0.140485,
      "interruption": -0.147193,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.482942,
        "direction_boundary": 45.34927,
        "core_momentum": 0.157305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340991
      },
      {
        "date": "2023-08-25",
        "close": 52.001966,
        "direction_boundary": 47.320978,
        "core_momentum": 0.09892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341492
      },
      {
        "date": "2023-09-01",
        "close": 54.642617,
        "direction_boundary": 45.120002,
        "core_momentum": 0.211051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332223
      },
      {
        "date": "2023-09-08",
        "close": 55.19904,
        "direction_boundary": 45.578539,
        "core_momentum": 0.211075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279228
      },
      {
        "date": "2023-09-15",
        "close": 55.029284,
        "direction_boundary": 42.827319,
        "core_momentum": 0.284911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217492
      },
      {
        "date": "2023-09-22",
        "close": 52.848288,
        "direction_boundary": 36.95526,
        "core_momentum": 0.430061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229332
      },
      {
        "date": "2023-09-29",
        "close": 54.138891,
        "direction_boundary": 39.308217,
        "core_momentum": 0.377292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217162
      },
      {
        "date": "2023-10-06",
        "close": 50.115247,
        "direction_boundary": 45.398222,
        "core_momentum": 0.103903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247031
      },
      {
        "date": "2023-10-13",
        "close": 53.607467,
        "direction_boundary": 43.506629,
        "core_momentum": 0.232168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260379
      },
      {
        "date": "2023-10-20",
        "close": 53.673895,
        "direction_boundary": 47.16986,
        "core_momentum": 0.137885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245512
      },
      {
        "date": "2023-10-27",
        "close": 51.453299,
        "direction_boundary": 49.593867,
        "core_momentum": 0.037493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254608
      },
      {
        "date": "2023-11-03",
        "close": 52.184008,
        "direction_boundary": 51.395955,
        "core_momentum": 0.015333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247023
      },
      {
        "date": "2023-11-10",
        "close": 48.767706,
        "direction_boundary": 52.780047,
        "core_momentum": -0.07602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26286
      },
      {
        "date": "2023-11-17",
        "close": 49.772004,
        "direction_boundary": 51.349818,
        "core_momentum": -0.030727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261343
      },
      {
        "date": "2023-11-24",
        "close": 49.887494,
        "direction_boundary": 50.611636,
        "core_momentum": -0.014308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261231
      },
      {
        "date": "2023-12-01",
        "close": 50.02984,
        "direction_boundary": 49.91959,
        "core_momentum": 0.002209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258307
      },
      {
        "date": "2023-12-08",
        "close": 47.315778,
        "direction_boundary": 43.229811,
        "core_momentum": 0.094517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27077
      },
      {
        "date": "2023-12-15",
        "close": 49.118826,
        "direction_boundary": 44.798449,
        "core_momentum": 0.09644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274813
      },
      {
        "date": "2023-12-22",
        "close": 50.2667,
        "direction_boundary": 47.160148,
        "core_momentum": 0.065872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270884
      },
      {
        "date": "2023-12-29",
        "close": 49.691665,
        "direction_boundary": 47.299538,
        "core_momentum": 0.050574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261313
      },
      {
        "date": "2024-01-05",
        "close": 49.254683,
        "direction_boundary": 45.487473,
        "core_momentum": 0.082819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259733
      },
      {
        "date": "2024-01-12",
        "close": 47.213368,
        "direction_boundary": 49.018676,
        "core_momentum": -0.036829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266881
      },
      {
        "date": "2024-01-19",
        "close": 46.29501,
        "direction_boundary": 48.554044,
        "core_momentum": -0.046526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254863
      },
      {
        "date": "2024-01-26",
        "close": 48.529086,
        "direction_boundary": 49.715624,
        "core_momentum": -0.023867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255858
      },
      {
        "date": "2024-02-02",
        "close": 46.753282,
        "direction_boundary": 48.879286,
        "core_momentum": -0.043495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259249
      },
      {
        "date": "2024-02-09",
        "close": 47.517069,
        "direction_boundary": 49.80855,
        "core_momentum": -0.046006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25834
      },
      {
        "date": "2024-02-16",
        "close": 49.397893,
        "direction_boundary": 46.927832,
        "core_momentum": 0.052635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264723
      },
      {
        "date": "2024-02-23",
        "close": 49.385482,
        "direction_boundary": 47.206611,
        "core_momentum": 0.046156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264549
      },
      {
        "date": "2024-03-01",
        "close": 50.30489,
        "direction_boundary": 50.923667,
        "core_momentum": -0.012151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255809
      },
      {
        "date": "2024-03-08",
        "close": 50.381268,
        "direction_boundary": 45.069304,
        "core_momentum": 0.117862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255191
      },
      {
        "date": "2024-03-15",
        "close": 50.954108,
        "direction_boundary": 40.190668,
        "core_momentum": 0.267809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256018
      },
      {
        "date": "2024-03-22",
        "close": 52.236496,
        "direction_boundary": 40.735964,
        "core_momentum": 0.282319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252893
      },
      {
        "date": "2024-03-29",
        "close": 53.433922,
        "direction_boundary": 43.404872,
        "core_momentum": 0.231058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252617
      },
      {
        "date": "2024-04-05",
        "close": 55.646765,
        "direction_boundary": 44.154039,
        "core_momentum": 0.260287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233131
      },
      {
        "date": "2024-04-12",
        "close": 54.037425,
        "direction_boundary": 45.324613,
        "core_momentum": 0.192231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218713
      },
      {
        "date": "2024-04-19",
        "close": 52.839999,
        "direction_boundary": 42.936643,
        "core_momentum": 0.23065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220959
      },
      {
        "date": "2024-04-26",
        "close": 53.960789,
        "direction_boundary": 42.608882,
        "core_momentum": 0.266421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214425
      },
      {
        "date": "2024-05-03",
        "close": 51.738367,
        "direction_boundary": 41.110548,
        "core_momentum": 0.258518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222006
      },
      {
        "date": "2024-05-10",
        "close": 52.054488,
        "direction_boundary": 39.752682,
        "core_momentum": 0.309459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199676
      },
      {
        "date": "2024-05-17",
        "close": 52.811261,
        "direction_boundary": 41.016902,
        "core_momentum": 0.287549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198779
      },
      {
        "date": "2024-05-24",
        "close": 52.006591,
        "direction_boundary": 41.016902,
        "core_momentum": 0.267931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200277
      },
      {
        "date": "2024-05-31",
        "close": 53.491398,
        "direction_boundary": 42.468413,
        "core_momentum": 0.259557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203638
      },
      {
        "date": "2024-06-07",
        "close": 49.851225,
        "direction_boundary": 43.498518,
        "core_momentum": 0.146044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212874
      },
      {
        "date": "2024-06-14",
        "close": 48.337678,
        "direction_boundary": 43.498518,
        "core_momentum": 0.111249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211209
      },
      {
        "date": "2024-06-21",
        "close": 49.12319,
        "direction_boundary": 42.15611,
        "core_momentum": 0.165269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209859
      },
      {
        "date": "2024-06-28",
        "close": 50.555597,
        "direction_boundary": 44.702452,
        "core_momentum": 0.130936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213181
      },
      {
        "date": "2024-07-05",
        "close": 49.959581,
        "direction_boundary": 45.928468,
        "core_momentum": 0.087769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213492
      },
      {
        "date": "2024-07-12",
        "close": 51.66111,
        "direction_boundary": 46.352859,
        "core_momentum": 0.114518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20888
      },
      {
        "date": "2024-07-19",
        "close": 52.670492,
        "direction_boundary": 49.134973,
        "core_momentum": 0.071955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207246
      },
      {
        "date": "2024-07-26",
        "close": 53.564515,
        "direction_boundary": 51.370096,
        "core_momentum": 0.042718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199013
      },
      {
        "date": "2024-08-02",
        "close": 48.998265,
        "direction_boundary": 52.086844,
        "core_momentum": -0.059297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230836
      },
      {
        "date": "2024-08-09",
        "close": 48.767549,
        "direction_boundary": 53.209121,
        "core_momentum": -0.083474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230048
      },
      {
        "date": "2024-08-16",
        "close": 50.084552,
        "direction_boundary": 52.482942,
        "core_momentum": -0.045698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22664
      },
      {
        "date": "2024-08-23",
        "close": 50.296042,
        "direction_boundary": 52.001966,
        "core_momentum": -0.032805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226694
      },
      {
        "date": "2024-08-30",
        "close": 50.421013,
        "direction_boundary": 54.642617,
        "core_momentum": -0.077258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225271
      },
      {
        "date": "2024-09-06",
        "close": 45.643273,
        "direction_boundary": 55.19904,
        "core_momentum": -0.173115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264223
      },
      {
        "date": "2024-09-13",
        "close": 45.508689,
        "direction_boundary": 55.029284,
        "core_momentum": -0.17301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263331
      },
      {
        "date": "2024-09-20",
        "close": 48.92136,
        "direction_boundary": 52.848288,
        "core_momentum": -0.074306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281456
      },
      {
        "date": "2024-09-27",
        "close": 47.057266,
        "direction_boundary": 54.138891,
        "core_momentum": -0.130805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283367
      },
      {
        "date": "2024-10-04",
        "close": 50.662927,
        "direction_boundary": 50.115247,
        "core_momentum": 0.010928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297439
      },
      {
        "date": "2024-10-11",
        "close": 50.556594,
        "direction_boundary": 53.607467,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295115
      },
      {
        "date": "2024-10-18",
        "close": 47.540599,
        "direction_boundary": 53.673895,
        "core_momentum": -0.11427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305184
      },
      {
        "date": "2024-10-25",
        "close": 47.453599,
        "direction_boundary": 51.453299,
        "core_momentum": -0.077735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30307
      },
      {
        "date": "2024-11-01",
        "close": 45.792384,
        "direction_boundary": 52.184008,
        "core_momentum": -0.122482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301624
      },
      {
        "date": "2024-11-08",
        "close": 50.411595,
        "direction_boundary": 48.767706,
        "core_momentum": 0.033709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332328
      },
      {
        "date": "2024-11-15",
        "close": 49.232263,
        "direction_boundary": 49.772004,
        "core_momentum": -0.010844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332936
      },
      {
        "date": "2024-11-22",
        "close": 52.615591,
        "direction_boundary": 49.887494,
        "core_momentum": 0.054685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345801
      },
      {
        "date": "2024-11-29",
        "close": 51.329927,
        "direction_boundary": 50.02984,
        "core_momentum": 0.025986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345104
      },
      {
        "date": "2024-12-06",
        "close": 47.608265,
        "direction_boundary": 47.315778,
        "core_momentum": 0.006182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347075
      },
      {
        "date": "2024-12-13",
        "close": 48.188264,
        "direction_boundary": 49.118826,
        "core_momentum": -0.018945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344986
      },
      {
        "date": "2024-12-20",
        "close": 44.659936,
        "direction_boundary": 50.2667,
        "core_momentum": -0.11154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359669
      },
      {
        "date": "2024-12-27",
        "close": 45.277957,
        "direction_boundary": 49.691665,
        "core_momentum": -0.088822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357562
      },
      {
        "date": "2025-01-03",
        "close": 48.292839,
        "direction_boundary": 49.254683,
        "core_momentum": -0.019528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369766
      },
      {
        "date": "2025-01-10",
        "close": 48.797405,
        "direction_boundary": 47.213368,
        "core_momentum": 0.033551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366794
      },
      {
        "date": "2025-01-17",
        "close": 50.912703,
        "direction_boundary": 46.29501,
        "core_momentum": 0.099745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37088
      },
      {
        "date": "2025-01-24",
        "close": 49.243752,
        "direction_boundary": 48.529086,
        "core_momentum": 0.014727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372494
      },
      {
        "date": "2025-01-31",
        "close": 46.274572,
        "direction_boundary": 46.753282,
        "core_momentum": -0.010239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361802
      },
      {
        "date": "2025-02-07",
        "close": 44.644434,
        "direction_boundary": 47.517069,
        "core_momentum": -0.060455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364802
      },
      {
        "date": "2025-02-14",
        "close": 45.352768,
        "direction_boundary": 49.397893,
        "core_momentum": -0.081889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363316
      },
      {
        "date": "2025-02-21",
        "close": 43.654708,
        "direction_boundary": 49.385482,
        "core_momentum": -0.116042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366183
      },
      {
        "date": "2025-02-28",
        "close": 41.849912,
        "direction_boundary": 50.30489,
        "core_momentum": -0.168075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36948
      },
      {
        "date": "2025-03-07",
        "close": 38.550823,
        "direction_boundary": 50.381268,
        "core_momentum": -0.234818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361463
      },
      {
        "date": "2025-03-14",
        "close": 39.317376,
        "direction_boundary": 50.954108,
        "core_momentum": -0.228377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363266
      },
      {
        "date": "2025-03-21",
        "close": 40.666121,
        "direction_boundary": 52.236496,
        "core_momentum": -0.2215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350424
      },
      {
        "date": "2025-03-28",
        "close": 40.790931,
        "direction_boundary": 53.433922,
        "core_momentum": -0.23661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347641
      },
      {
        "date": "2025-04-04",
        "close": 32.330228,
        "direction_boundary": 55.646765,
        "core_momentum": -0.41901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451747
      },
      {
        "date": "2025-04-11",
        "close": 33.21826,
        "direction_boundary": 54.037425,
        "core_momentum": -0.385273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455508
      },
      {
        "date": "2025-04-18",
        "close": 34.545429,
        "direction_boundary": 52.839999,
        "core_momentum": -0.346226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456854
      },
      {
        "date": "2025-04-25",
        "close": 34.701567,
        "direction_boundary": 53.960789,
        "core_momentum": -0.356911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457229
      },
      {
        "date": "2025-05-02",
        "close": 35.345634,
        "direction_boundary": 51.738367,
        "core_momentum": -0.316839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45779
      },
      {
        "date": "2025-05-09",
        "close": 36.155598,
        "direction_boundary": 52.054488,
        "core_momentum": -0.305428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434495
      },
      {
        "date": "2025-05-16",
        "close": 37.8048,
        "direction_boundary": 52.811261,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441335
      },
      {
        "date": "2025-05-23",
        "close": 36.06777,
        "direction_boundary": 52.006591,
        "core_momentum": -0.306477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429842
      },
      {
        "date": "2025-05-30",
        "close": 35.921391,
        "direction_boundary": 53.491398,
        "core_momentum": -0.328464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429815
      },
      {
        "date": "2025-06-06",
        "close": 37.73649,
        "direction_boundary": 49.851225,
        "core_momentum": -0.243018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428856
      },
      {
        "date": "2025-06-13",
        "close": 40.4445,
        "direction_boundary": 48.337678,
        "core_momentum": -0.163292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441614
      },
      {
        "date": "2025-06-20",
        "close": 40.293242,
        "direction_boundary": 49.12319,
        "core_momentum": -0.179751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430156
      },
      {
        "date": "2025-06-27",
        "close": 38.453587,
        "direction_boundary": 50.555597,
        "core_momentum": -0.23938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433342
      },
      {
        "date": "2025-07-04",
        "close": 39.65158,
        "direction_boundary": 49.959581,
        "core_momentum": -0.206327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424758
      },
      {
        "date": "2025-07-11",
        "close": 40.839752,
        "direction_boundary": 51.66111,
        "core_momentum": -0.209468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427199
      },
      {
        "date": "2025-07-18",
        "close": 39.084988,
        "direction_boundary": 52.670492,
        "core_momentum": -0.257934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424048
      },
      {
        "date": "2025-07-25",
        "close": 40.230053,
        "direction_boundary": 53.564515,
        "core_momentum": -0.248942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426022
      },
      {
        "date": "2025-08-01",
        "close": 37.334152,
        "direction_boundary": 48.998265,
        "core_momentum": -0.238052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429558
      },
      {
        "date": "2025-08-08",
        "close": 38.141127,
        "direction_boundary": 48.767549,
        "core_momentum": -0.217899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429536
      },
      {
        "date": "2025-08-15",
        "close": 38.473914,
        "direction_boundary": 50.084552,
        "core_momentum": -0.231821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428931
      },
      {
        "date": "2025-08-22",
        "close": 40.260395,
        "direction_boundary": 50.296042,
        "core_momentum": -0.199532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432165
      },
      {
        "date": "2025-08-29",
        "close": 41.126878,
        "direction_boundary": 50.421013,
        "core_momentum": -0.184331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429638
      },
      {
        "date": "2025-09-05",
        "close": 40.439014,
        "direction_boundary": 45.643273,
        "core_momentum": -0.11402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414151
      },
      {
        "date": "2025-09-12",
        "close": 40.322259,
        "direction_boundary": 45.508689,
        "core_momentum": -0.113966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413387
      },
      {
        "date": "2025-09-19",
        "close": 40.74352,
        "direction_boundary": 48.92136,
        "core_momentum": -0.167163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410948
      },
      {
        "date": "2025-09-26",
        "close": 43.6313,
        "direction_boundary": 47.057266,
        "core_momentum": -0.072804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42177
      },
      {
        "date": "2025-10-03",
        "close": 42.794278,
        "direction_boundary": 50.662927,
        "core_momentum": -0.155314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254692
      },
      {
        "date": "2025-10-10",
        "close": 40.05418,
        "direction_boundary": 50.556594,
        "core_momentum": -0.207736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274793
      },
      {
        "date": "2025-10-17",
        "close": 40.70681,
        "direction_boundary": 47.540599,
        "core_momentum": -0.143746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271268
      },
      {
        "date": "2025-10-24",
        "close": 42.494827,
        "direction_boundary": 47.453599,
        "core_momentum": -0.104497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275963
      },
      {
        "date": "2025-10-31",
        "close": 42.576998,
        "direction_boundary": 45.792384,
        "core_momentum": -0.070217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275643
      },
      {
        "date": "2025-11-07",
        "close": 42.615417,
        "direction_boundary": 50.411595,
        "core_momentum": -0.15465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274846
      },
      {
        "date": "2025-11-14",
        "close": 43.080693,
        "direction_boundary": 49.232263,
        "core_momentum": -0.12495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269375
      },
      {
        "date": "2025-11-21",
        "close": 41.717755,
        "direction_boundary": 52.615591,
        "core_momentum": -0.207122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264365
      },
      {
        "date": "2025-11-28",
        "close": 43.100445,
        "direction_boundary": 51.329927,
        "core_momentum": -0.160325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266567
      },
      {
        "date": "2025-12-05",
        "close": 45.289344,
        "direction_boundary": 47.608265,
        "core_momentum": -0.048708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266644
      },
      {
        "date": "2025-12-12",
        "close": 44.119884,
        "direction_boundary": 48.188264,
        "core_momentum": -0.084427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254638
      },
      {
        "date": "2025-12-19",
        "close": 42.212363,
        "direction_boundary": 44.659936,
        "core_momentum": -0.054805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262935
      },
      {
        "date": "2025-12-26",
        "close": 42.509073,
        "direction_boundary": 45.277957,
        "core_momentum": -0.061153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253492
      },
      {
        "date": "2026-01-02",
        "close": 43.750214,
        "direction_boundary": 48.292839,
        "core_momentum": -0.094064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253104
      },
      {
        "date": "2026-01-09",
        "close": 45.117051,
        "direction_boundary": 48.797405,
        "core_momentum": -0.075421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253361
      },
      {
        "date": "2026-01-16",
        "close": 46.558669,
        "direction_boundary": 50.912703,
        "core_momentum": -0.08552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246416
      },
      {
        "date": "2026-01-23",
        "close": 48.096746,
        "direction_boundary": 49.243752,
        "core_momentum": -0.023292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247118
      },
      {
        "date": "2026-01-30",
        "close": 50.119008,
        "direction_boundary": 46.274572,
        "core_momentum": 0.083079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221542
      },
      {
        "date": "2026-02-06",
        "close": 52.807137,
        "direction_boundary": 44.644434,
        "core_momentum": 0.182838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228372
      },
      {
        "date": "2026-02-13",
        "close": 53.092338,
        "direction_boundary": 45.352768,
        "core_momentum": 0.170653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228529
      },
      {
        "date": "2026-02-20",
        "close": 54.633696,
        "direction_boundary": 43.654708,
        "core_momentum": 0.251496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224839
      },
      {
        "date": "2026-02-27",
        "close": 55.050161,
        "direction_boundary": 41.849912,
        "core_momentum": 0.315419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224477
      },
      {
        "date": "2026-03-06",
        "close": 56.113897,
        "direction_boundary": 38.550823,
        "core_momentum": 0.455582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220995
      },
      {
        "date": "2026-03-13",
        "close": 57.145315,
        "direction_boundary": 39.317376,
        "core_momentum": 0.453437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219972
      },
      {
        "date": "2026-03-20",
        "close": 59.904147,
        "direction_boundary": 40.666121,
        "core_momentum": 0.473073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224815
      },
      {
        "date": "2026-03-27",
        "close": 62.8,
        "direction_boundary": 40.790931,
        "core_momentum": 0.539558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216442
      },
      {
        "date": "2026-04-03",
        "close": 60.4467,
        "direction_boundary": 32.330228,
        "core_momentum": 0.869665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2237
      },
      {
        "date": "2026-04-10",
        "close": 59.04,
        "direction_boundary": 33.21826,
        "core_momentum": 0.777336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199972
      },
      {
        "date": "2026-04-17",
        "close": 56.89,
        "direction_boundary": 34.545429,
        "core_momentum": 0.646817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212554
      },
      {
        "date": "2026-04-24",
        "close": 60.696626,
        "direction_boundary": 34.701567,
        "core_momentum": 0.749103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220715
      },
      {
        "date": "2026-05-01",
        "close": 62.433936,
        "direction_boundary": 35.345634,
        "core_momentum": 0.766383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22092
      },
      {
        "date": "2026-05-08",
        "close": 59.753516,
        "direction_boundary": 36.155598,
        "core_momentum": 0.652677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234815
      },
      {
        "date": "2026-05-15",
        "close": 61.745663,
        "direction_boundary": 37.8048,
        "core_momentum": 0.633276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23638
      },
      {
        "date": "2026-05-22",
        "close": 62.280358,
        "direction_boundary": 36.06777,
        "core_momentum": 0.726759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227094
      },
      {
        "date": "2026-05-29",
        "close": 58.172763,
        "direction_boundary": 35.921391,
        "core_momentum": 0.619446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253357
      },
      {
        "date": "2026-06-05",
        "close": 58.340041,
        "direction_boundary": 37.73649,
        "core_momentum": 0.545985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247555
      },
      {
        "date": "2026-06-12",
        "close": 59.767811,
        "direction_boundary": 40.4445,
        "core_momentum": 0.477774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242751
      },
      {
        "date": "2026-06-19",
        "close": 55.465737,
        "direction_boundary": 40.293242,
        "core_momentum": 0.376552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259875
      },
      {
        "date": "2026-06-26",
        "close": 55.8345,
        "direction_boundary": 38.453587,
        "core_momentum": 0.451997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259886
      },
      {
        "date": "2026-07-03",
        "close": 53.5563,
        "direction_boundary": 39.65158,
        "core_momentum": 0.350673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268194
      },
      {
        "date": "2026-07-10",
        "close": 55.7213,
        "direction_boundary": 40.839752,
        "core_momentum": 0.364389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26999
      },
      {
        "date": "2026-07-17",
        "close": 57.1494,
        "direction_boundary": 39.084988,
        "core_momentum": 0.462183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26906
      },
      {
        "date": "2026-07-24",
        "close": 57.41,
        "direction_boundary": 40.230053,
        "core_momentum": 0.427043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266727
      },
      {
        "date": "2026-07-31",
        "close": 57.6654,
        "direction_boundary": 37.334152,
        "core_momentum": 0.544575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262082
      },
      {
        "date": "2026-08-07",
        "close": 57.16,
        "direction_boundary": 38.141127,
        "core_momentum": 0.498645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.482942,
        "volume": 330793
      },
      {
        "date": "2023-08-25",
        "close": 52.001966,
        "volume": 205578
      },
      {
        "date": "2023-09-01",
        "close": 54.642617,
        "volume": 162553
      },
      {
        "date": "2023-09-08",
        "close": 55.19904,
        "volume": 148947
      },
      {
        "date": "2023-09-15",
        "close": 55.029284,
        "volume": 335653
      },
      {
        "date": "2023-09-22",
        "close": 52.848288,
        "volume": 193096
      },
      {
        "date": "2023-09-29",
        "close": 54.138891,
        "volume": 246973
      },
      {
        "date": "2023-10-06",
        "close": 50.115247,
        "volume": 550082
      },
      {
        "date": "2023-10-13",
        "close": 53.607467,
        "volume": 238515
      },
      {
        "date": "2023-10-20",
        "close": 53.673895,
        "volume": 155773
      },
      {
        "date": "2023-10-27",
        "close": 51.453299,
        "volume": 315948
      },
      {
        "date": "2023-11-03",
        "close": 52.184008,
        "volume": 404322
      },
      {
        "date": "2023-11-10",
        "close": 48.767706,
        "volume": 411482
      },
      {
        "date": "2023-11-17",
        "close": 49.772004,
        "volume": 132062
      },
      {
        "date": "2023-11-24",
        "close": 49.887494,
        "volume": 91281
      },
      {
        "date": "2023-12-01",
        "close": 50.02984,
        "volume": 134914
      },
      {
        "date": "2023-12-08",
        "close": 47.315778,
        "volume": 162392
      },
      {
        "date": "2023-12-15",
        "close": 49.118826,
        "volume": 119443
      },
      {
        "date": "2023-12-22",
        "close": 50.2667,
        "volume": 546846
      },
      {
        "date": "2023-12-29",
        "close": 49.691665,
        "volume": 46366
      },
      {
        "date": "2024-01-05",
        "close": 49.254683,
        "volume": 100557
      },
      {
        "date": "2024-01-12",
        "close": 47.213368,
        "volume": 237322
      },
      {
        "date": "2024-01-19",
        "close": 46.29501,
        "volume": 50292
      },
      {
        "date": "2024-01-26",
        "close": 48.529086,
        "volume": 48136
      },
      {
        "date": "2024-02-02",
        "close": 46.753282,
        "volume": 83364
      },
      {
        "date": "2024-02-09",
        "close": 47.517069,
        "volume": 54899
      },
      {
        "date": "2024-02-16",
        "close": 49.397893,
        "volume": 115101
      },
      {
        "date": "2024-02-23",
        "close": 49.385482,
        "volume": 81779
      },
      {
        "date": "2024-03-01",
        "close": 50.30489,
        "volume": 110609
      },
      {
        "date": "2024-03-08",
        "close": 50.381268,
        "volume": 72372
      },
      {
        "date": "2024-03-15",
        "close": 50.954108,
        "volume": 68628
      },
      {
        "date": "2024-03-22",
        "close": 52.236496,
        "volume": 76881
      },
      {
        "date": "2024-03-29",
        "close": 53.433922,
        "volume": 52470
      },
      {
        "date": "2024-04-05",
        "close": 55.646765,
        "volume": 83594
      },
      {
        "date": "2024-04-12",
        "close": 54.037425,
        "volume": 137921
      },
      {
        "date": "2024-04-19",
        "close": 52.839999,
        "volume": 121104
      },
      {
        "date": "2024-04-26",
        "close": 53.960789,
        "volume": 70253
      },
      {
        "date": "2024-05-03",
        "close": 51.738367,
        "volume": 1112713
      },
      {
        "date": "2024-05-10",
        "close": 52.054488,
        "volume": 60798
      },
      {
        "date": "2024-05-17",
        "close": 52.811261,
        "volume": 130242
      },
      {
        "date": "2024-05-24",
        "close": 52.006591,
        "volume": 169034
      },
      {
        "date": "2024-05-31",
        "close": 53.491398,
        "volume": 71604
      },
      {
        "date": "2024-06-07",
        "close": 49.851225,
        "volume": 120490
      },
      {
        "date": "2024-06-14",
        "close": 48.337678,
        "volume": 99513
      },
      {
        "date": "2024-06-21",
        "close": 49.12319,
        "volume": 58909
      },
      {
        "date": "2024-06-28",
        "close": 50.555597,
        "volume": 68075
      },
      {
        "date": "2024-07-05",
        "close": 49.959581,
        "volume": 57327
      },
      {
        "date": "2024-07-12",
        "close": 51.66111,
        "volume": 73584
      },
      {
        "date": "2024-07-19",
        "close": 52.670492,
        "volume": 134783
      },
      {
        "date": "2024-07-26",
        "close": 53.564515,
        "volume": 67141
      },
      {
        "date": "2024-08-02",
        "close": 48.998265,
        "volume": 73852
      },
      {
        "date": "2024-08-09",
        "close": 48.767549,
        "volume": 131903
      },
      {
        "date": "2024-08-16",
        "close": 50.084552,
        "volume": 1331851
      },
      {
        "date": "2024-08-23",
        "close": 50.296042,
        "volume": 78638
      },
      {
        "date": "2024-08-30",
        "close": 50.421013,
        "volume": 59115
      },
      {
        "date": "2024-09-06",
        "close": 45.643273,
        "volume": 40002
      },
      {
        "date": "2024-09-13",
        "close": 45.508689,
        "volume": 98137
      },
      {
        "date": "2024-09-20",
        "close": 48.92136,
        "volume": 63401
      },
      {
        "date": "2024-09-27",
        "close": 47.057266,
        "volume": 68900
      },
      {
        "date": "2024-10-04",
        "close": 50.662927,
        "volume": 82729
      },
      {
        "date": "2024-10-11",
        "close": 50.556594,
        "volume": 57542
      },
      {
        "date": "2024-10-18",
        "close": 47.540599,
        "volume": 60065
      },
      {
        "date": "2024-10-25",
        "close": 47.453599,
        "volume": 54007
      },
      {
        "date": "2024-11-01",
        "close": 45.792384,
        "volume": 72555
      },
      {
        "date": "2024-11-08",
        "close": 50.411595,
        "volume": 59811
      },
      {
        "date": "2024-11-15",
        "close": 49.232263,
        "volume": 252190
      },
      {
        "date": "2024-11-22",
        "close": 52.615591,
        "volume": 270670
      },
      {
        "date": "2024-11-29",
        "close": 51.329927,
        "volume": 228764
      },
      {
        "date": "2024-12-06",
        "close": 47.608265,
        "volume": 383563
      },
      {
        "date": "2024-12-13",
        "close": 48.188264,
        "volume": 241116
      },
      {
        "date": "2024-12-20",
        "close": 44.659936,
        "volume": 400537
      },
      {
        "date": "2024-12-27",
        "close": 45.277957,
        "volume": 86257
      },
      {
        "date": "2025-01-03",
        "close": 48.292839,
        "volume": 154316
      },
      {
        "date": "2025-01-10",
        "close": 48.797405,
        "volume": 55480
      },
      {
        "date": "2025-01-17",
        "close": 50.912703,
        "volume": 99972
      },
      {
        "date": "2025-01-24",
        "close": 49.243752,
        "volume": 87194
      },
      {
        "date": "2025-01-31",
        "close": 46.274572,
        "volume": 105285
      },
      {
        "date": "2025-02-07",
        "close": 44.644434,
        "volume": 85014
      },
      {
        "date": "2025-02-14",
        "close": 45.352768,
        "volume": 208827
      },
      {
        "date": "2025-02-21",
        "close": 43.654708,
        "volume": 53262
      },
      {
        "date": "2025-02-28",
        "close": 41.849912,
        "volume": 53511
      },
      {
        "date": "2025-03-07",
        "close": 38.550823,
        "volume": 108552
      },
      {
        "date": "2025-03-14",
        "close": 39.317376,
        "volume": 147710
      },
      {
        "date": "2025-03-21",
        "close": 40.666121,
        "volume": 99441
      },
      {
        "date": "2025-03-28",
        "close": 40.790931,
        "volume": 63349
      },
      {
        "date": "2025-04-04",
        "close": 32.330228,
        "volume": 121933
      },
      {
        "date": "2025-04-11",
        "close": 33.21826,
        "volume": 147222
      },
      {
        "date": "2025-04-18",
        "close": 34.545429,
        "volume": 55918
      },
      {
        "date": "2025-04-25",
        "close": 34.701567,
        "volume": 190471
      },
      {
        "date": "2025-05-02",
        "close": 35.345634,
        "volume": 97881
      },
      {
        "date": "2025-05-09",
        "close": 36.155598,
        "volume": 33609
      },
      {
        "date": "2025-05-16",
        "close": 37.8048,
        "volume": 66193
      },
      {
        "date": "2025-05-23",
        "close": 36.06777,
        "volume": 88081
      },
      {
        "date": "2025-05-30",
        "close": 35.921391,
        "volume": 56681
      },
      {
        "date": "2025-06-06",
        "close": 37.73649,
        "volume": 41934
      },
      {
        "date": "2025-06-13",
        "close": 40.4445,
        "volume": 99612
      },
      {
        "date": "2025-06-20",
        "close": 40.293242,
        "volume": 72146
      },
      {
        "date": "2025-06-27",
        "close": 38.453587,
        "volume": 64217
      },
      {
        "date": "2025-07-04",
        "close": 39.65158,
        "volume": 64113
      },
      {
        "date": "2025-07-11",
        "close": 40.839752,
        "volume": 48919
      },
      {
        "date": "2025-07-18",
        "close": 39.084988,
        "volume": 86305
      },
      {
        "date": "2025-07-25",
        "close": 40.230053,
        "volume": 85710
      },
      {
        "date": "2025-08-01",
        "close": 37.334152,
        "volume": 121785
      },
      {
        "date": "2025-08-08",
        "close": 38.141127,
        "volume": 44618
      },
      {
        "date": "2025-08-15",
        "close": 38.473914,
        "volume": 92697
      },
      {
        "date": "2025-08-22",
        "close": 40.260395,
        "volume": 38544
      },
      {
        "date": "2025-08-29",
        "close": 41.126878,
        "volume": 51877
      },
      {
        "date": "2025-09-05",
        "close": 40.439014,
        "volume": 50414
      },
      {
        "date": "2025-09-12",
        "close": 40.322259,
        "volume": 70788
      },
      {
        "date": "2025-09-19",
        "close": 40.74352,
        "volume": 56006
      },
      {
        "date": "2025-09-26",
        "close": 43.6313,
        "volume": 111201
      },
      {
        "date": "2025-10-03",
        "close": 42.794278,
        "volume": 155508
      },
      {
        "date": "2025-10-10",
        "close": 40.05418,
        "volume": 110899
      },
      {
        "date": "2025-10-17",
        "close": 40.70681,
        "volume": 122138
      },
      {
        "date": "2025-10-24",
        "close": 42.494827,
        "volume": 35357
      },
      {
        "date": "2025-10-31",
        "close": 42.576998,
        "volume": 48567
      },
      {
        "date": "2025-11-07",
        "close": 42.615417,
        "volume": 38434
      },
      {
        "date": "2025-11-14",
        "close": 43.080693,
        "volume": 108915
      },
      {
        "date": "2025-11-21",
        "close": 41.717755,
        "volume": 140303
      },
      {
        "date": "2025-11-28",
        "close": 43.100445,
        "volume": 24000
      },
      {
        "date": "2025-12-05",
        "close": 45.289344,
        "volume": 55929
      },
      {
        "date": "2025-12-12",
        "close": 44.119884,
        "volume": 78546
      },
      {
        "date": "2025-12-19",
        "close": 42.212363,
        "volume": 87596
      },
      {
        "date": "2025-12-26",
        "close": 42.509073,
        "volume": 28622
      },
      {
        "date": "2026-01-02",
        "close": 43.750214,
        "volume": 130462
      },
      {
        "date": "2026-01-09",
        "close": 45.117051,
        "volume": 197334
      },
      {
        "date": "2026-01-16",
        "close": 46.558669,
        "volume": 101542
      },
      {
        "date": "2026-01-23",
        "close": 48.096746,
        "volume": 109006
      },
      {
        "date": "2026-01-30",
        "close": 50.119008,
        "volume": 241657
      },
      {
        "date": "2026-02-06",
        "close": 52.807137,
        "volume": 172495
      },
      {
        "date": "2026-02-13",
        "close": 53.092338,
        "volume": 329785
      },
      {
        "date": "2026-02-20",
        "close": 54.633696,
        "volume": 163764
      },
      {
        "date": "2026-02-27",
        "close": 55.050161,
        "volume": 204180
      },
      {
        "date": "2026-03-06",
        "close": 56.113897,
        "volume": 240796
      },
      {
        "date": "2026-03-13",
        "close": 57.145315,
        "volume": 185722
      },
      {
        "date": "2026-03-20",
        "close": 59.904147,
        "volume": 229112
      },
      {
        "date": "2026-03-27",
        "close": 62.8,
        "volume": 301044
      },
      {
        "date": "2026-04-03",
        "close": 60.4467,
        "volume": 297953
      },
      {
        "date": "2026-04-10",
        "close": 59.04,
        "volume": 227513
      },
      {
        "date": "2026-04-17",
        "close": 56.89,
        "volume": 221790
      },
      {
        "date": "2026-04-24",
        "close": 60.696626,
        "volume": 232908
      },
      {
        "date": "2026-05-01",
        "close": 62.433936,
        "volume": 462451
      },
      {
        "date": "2026-05-08",
        "close": 59.753516,
        "volume": 308261
      },
      {
        "date": "2026-05-15",
        "close": 61.745663,
        "volume": 146049
      },
      {
        "date": "2026-05-22",
        "close": 62.280358,
        "volume": 181091
      },
      {
        "date": "2026-05-29",
        "close": 58.172763,
        "volume": 118655
      },
      {
        "date": "2026-06-05",
        "close": 58.340041,
        "volume": 151173
      },
      {
        "date": "2026-06-12",
        "close": 59.767811,
        "volume": 85734
      },
      {
        "date": "2026-06-19",
        "close": 55.465737,
        "volume": 120347
      },
      {
        "date": "2026-06-26",
        "close": 55.8345,
        "volume": 198340
      },
      {
        "date": "2026-07-03",
        "close": 53.5563,
        "volume": 79162
      },
      {
        "date": "2026-07-10",
        "close": 55.7213,
        "volume": 134497
      },
      {
        "date": "2026-07-17",
        "close": 57.1494,
        "volume": 89514
      },
      {
        "date": "2026-07-24",
        "close": 57.41,
        "volume": 159379
      },
      {
        "date": "2026-07-31",
        "close": 57.6654,
        "volume": 90112
      },
      {
        "date": "2026-08-07",
        "close": 57.16,
        "volume": 71665
      }
    ],
    "sharemaestro_context": {
      "trend": 56.861706,
      "fair_value": 48.364475,
      "market_activity": 1.448239,
      "market_dynamics": -0.978362,
      "relative_strength": -0.808735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.021341,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8261,
        "conditional_difference": 0.005228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.011517,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": -0.018451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097891,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.029829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.245544,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.145799,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.063183
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.039614
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.094235
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.095168
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.00217
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.009147
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.039377
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.140485
      }
    ]
  }
}