{
  "ticker": {
    "uuid": "8e2365fb-d61d-4a56-811b-83a8eb767bbc",
    "symbol": "ECAR",
    "name": "iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.842,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.386,
    "boundary_margin": 0.531362,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.346023,
    "volatility_stability": 1.2487,
    "risk_context": 0.289,
    "current_regime": {
      "move": 0.595874,
      "interruption": -0.181165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.246,
        "direction_boundary": 6.807,
        "core_momentum": 0.064492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214831
      },
      {
        "date": "2023-08-25",
        "close": 7.326,
        "direction_boundary": 6.514,
        "core_momentum": 0.124655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209395
      },
      {
        "date": "2023-09-01",
        "close": 7.599,
        "direction_boundary": 6.32,
        "core_momentum": 0.202373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21257
      },
      {
        "date": "2023-09-08",
        "close": 7.367,
        "direction_boundary": 6.443,
        "core_momentum": 0.143411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216073
      },
      {
        "date": "2023-09-15",
        "close": 7.492,
        "direction_boundary": 6.256,
        "core_momentum": 0.19757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212695
      },
      {
        "date": "2023-09-22",
        "close": 7.198,
        "direction_boundary": 5.834,
        "core_momentum": 0.233802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220679
      },
      {
        "date": "2023-09-29",
        "close": 7.226,
        "direction_boundary": 5.636,
        "core_momentum": 0.282115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208757
      },
      {
        "date": "2023-10-06",
        "close": 6.943,
        "direction_boundary": 5.75,
        "core_momentum": 0.207478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205887
      },
      {
        "date": "2023-10-13",
        "close": 7.123,
        "direction_boundary": 5.681,
        "core_momentum": 0.253829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205857
      },
      {
        "date": "2023-10-20",
        "close": 6.673,
        "direction_boundary": 5.638,
        "core_momentum": 0.183576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222047
      },
      {
        "date": "2023-10-27",
        "close": 6.423,
        "direction_boundary": 5.89,
        "core_momentum": 0.090492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225807
      },
      {
        "date": "2023-11-03",
        "close": 6.602,
        "direction_boundary": 5.932,
        "core_momentum": 0.112947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229265
      },
      {
        "date": "2023-11-10",
        "close": 6.597,
        "direction_boundary": 6.489,
        "core_momentum": 0.016644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228199
      },
      {
        "date": "2023-11-17",
        "close": 6.964,
        "direction_boundary": 6.494,
        "core_momentum": 0.072374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238141
      },
      {
        "date": "2023-11-24",
        "close": 6.972,
        "direction_boundary": 6.557,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238123
      },
      {
        "date": "2023-12-01",
        "close": 7.068,
        "direction_boundary": 6.607,
        "core_momentum": 0.069774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235118
      },
      {
        "date": "2023-12-08",
        "close": 7.111,
        "direction_boundary": 6.454,
        "core_momentum": 0.101797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23111
      },
      {
        "date": "2023-12-15",
        "close": 7.458,
        "direction_boundary": 6.193,
        "core_momentum": 0.204263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232526
      },
      {
        "date": "2023-12-22",
        "close": 7.486,
        "direction_boundary": 5.99,
        "core_momentum": 0.24975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229981
      },
      {
        "date": "2023-12-29",
        "close": 7.618,
        "direction_boundary": 6.032,
        "core_momentum": 0.262931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230696
      },
      {
        "date": "2024-01-05",
        "close": 7.188,
        "direction_boundary": 6.2,
        "core_momentum": 0.159355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24396
      },
      {
        "date": "2024-01-12",
        "close": 7.169,
        "direction_boundary": 6.561,
        "core_momentum": 0.092669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233747
      },
      {
        "date": "2024-01-19",
        "close": 6.962,
        "direction_boundary": 6.48,
        "core_momentum": 0.074383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236149
      },
      {
        "date": "2024-01-26",
        "close": 7.009,
        "direction_boundary": 6.831,
        "core_momentum": 0.026058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234842
      },
      {
        "date": "2024-02-02",
        "close": 7.212,
        "direction_boundary": 7.223,
        "core_momentum": -0.001523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238242
      },
      {
        "date": "2024-02-09",
        "close": 7.442,
        "direction_boundary": 7.108,
        "core_momentum": 0.046989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233448
      },
      {
        "date": "2024-02-16",
        "close": 7.56,
        "direction_boundary": 7.107,
        "core_momentum": 0.06374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22386
      },
      {
        "date": "2024-02-23",
        "close": 7.559,
        "direction_boundary": 6.872,
        "core_momentum": 0.099971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223462
      },
      {
        "date": "2024-03-01",
        "close": 7.633,
        "direction_boundary": 7.043,
        "core_momentum": 0.083771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217995
      },
      {
        "date": "2024-03-08",
        "close": 7.855,
        "direction_boundary": 6.925,
        "core_momentum": 0.134296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216628
      },
      {
        "date": "2024-03-15",
        "close": 7.71,
        "direction_boundary": 6.741,
        "core_momentum": 0.143747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217507
      },
      {
        "date": "2024-03-22",
        "close": 7.867,
        "direction_boundary": 6.837,
        "core_momentum": 0.150651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210648
      },
      {
        "date": "2024-03-29",
        "close": 7.851,
        "direction_boundary": 7.2,
        "core_momentum": 0.090417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210781
      },
      {
        "date": "2024-04-05",
        "close": 7.665,
        "direction_boundary": 6.871,
        "core_momentum": 0.115558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205336
      },
      {
        "date": "2024-04-12",
        "close": 7.554,
        "direction_boundary": 7.05,
        "core_momentum": 0.071489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204366
      },
      {
        "date": "2024-04-19",
        "close": 7.25,
        "direction_boundary": 6.857,
        "core_momentum": 0.057314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19068
      },
      {
        "date": "2024-04-26",
        "close": 7.489,
        "direction_boundary": 6.694,
        "core_momentum": 0.118763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1851
      },
      {
        "date": "2024-05-03",
        "close": 7.625,
        "direction_boundary": 6.725,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183347
      },
      {
        "date": "2024-05-10",
        "close": 7.71,
        "direction_boundary": 6.824,
        "core_momentum": 0.129836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183268
      },
      {
        "date": "2024-05-17",
        "close": 7.803,
        "direction_boundary": 7.001,
        "core_momentum": 0.114555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169962
      },
      {
        "date": "2024-05-24",
        "close": 7.829,
        "direction_boundary": 6.983,
        "core_momentum": 0.121151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169906
      },
      {
        "date": "2024-05-31",
        "close": 7.878,
        "direction_boundary": 7.194,
        "core_momentum": 0.095079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169412
      },
      {
        "date": "2024-06-07",
        "close": 7.895,
        "direction_boundary": 7.415,
        "core_momentum": 0.064734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169411
      },
      {
        "date": "2024-06-14",
        "close": 7.919,
        "direction_boundary": 7.75,
        "core_momentum": 0.021806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1573
      },
      {
        "date": "2024-06-21",
        "close": 7.804,
        "direction_boundary": 7.554,
        "core_momentum": 0.033095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159018
      },
      {
        "date": "2024-06-28",
        "close": 7.755,
        "direction_boundary": 7.645,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157682
      },
      {
        "date": "2024-07-05",
        "close": 8.008,
        "direction_boundary": 7.698,
        "core_momentum": 0.04027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138925
      },
      {
        "date": "2024-07-12",
        "close": 8.241,
        "direction_boundary": 8.059,
        "core_momentum": 0.022583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142602
      },
      {
        "date": "2024-07-19",
        "close": 8.064,
        "direction_boundary": 8.057,
        "core_momentum": 0.000869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139263
      },
      {
        "date": "2024-07-26",
        "close": 7.515,
        "direction_boundary": 8.185,
        "core_momentum": -0.081857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174739
      },
      {
        "date": "2024-08-02",
        "close": 7.188,
        "direction_boundary": 8.0,
        "core_momentum": -0.1015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182304
      },
      {
        "date": "2024-08-09",
        "close": 7.033,
        "direction_boundary": 7.609,
        "core_momentum": -0.0757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178799
      },
      {
        "date": "2024-08-16",
        "close": 7.399,
        "direction_boundary": 7.246,
        "core_momentum": 0.021115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191915
      },
      {
        "date": "2024-08-23",
        "close": 7.645,
        "direction_boundary": 7.326,
        "core_momentum": 0.043544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197476
      },
      {
        "date": "2024-08-30",
        "close": 7.555,
        "direction_boundary": 7.599,
        "core_momentum": -0.00579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19771
      },
      {
        "date": "2024-09-06",
        "close": 7.212,
        "direction_boundary": 7.367,
        "core_momentum": -0.02104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203003
      },
      {
        "date": "2024-09-13",
        "close": 7.242,
        "direction_boundary": 7.492,
        "core_momentum": -0.033369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202014
      },
      {
        "date": "2024-09-20",
        "close": 7.53,
        "direction_boundary": 7.198,
        "core_momentum": 0.046124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207829
      },
      {
        "date": "2024-09-27",
        "close": 7.742,
        "direction_boundary": 7.226,
        "core_momentum": 0.071409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211799
      },
      {
        "date": "2024-10-04",
        "close": 7.638,
        "direction_boundary": 6.943,
        "core_momentum": 0.100101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209973
      },
      {
        "date": "2024-10-11",
        "close": 7.552,
        "direction_boundary": 7.123,
        "core_momentum": 0.060227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209572
      },
      {
        "date": "2024-10-18",
        "close": 7.45,
        "direction_boundary": 6.673,
        "core_momentum": 0.116439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202136
      },
      {
        "date": "2024-10-25",
        "close": 7.497,
        "direction_boundary": 6.423,
        "core_momentum": 0.167212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197208
      },
      {
        "date": "2024-11-01",
        "close": 7.314,
        "direction_boundary": 6.602,
        "core_momentum": 0.107846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198322
      },
      {
        "date": "2024-11-08",
        "close": 7.497,
        "direction_boundary": 6.597,
        "core_momentum": 0.136426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200948
      },
      {
        "date": "2024-11-15",
        "close": 7.32,
        "direction_boundary": 6.964,
        "core_momentum": 0.05112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202437
      },
      {
        "date": "2024-11-22",
        "close": 7.292,
        "direction_boundary": 6.972,
        "core_momentum": 0.045898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202271
      },
      {
        "date": "2024-11-29",
        "close": 7.397,
        "direction_boundary": 7.068,
        "core_momentum": 0.046548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203292
      },
      {
        "date": "2024-12-06",
        "close": 7.607,
        "direction_boundary": 7.111,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207569
      },
      {
        "date": "2024-12-13",
        "close": 7.675,
        "direction_boundary": 7.458,
        "core_momentum": 0.029096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20798
      },
      {
        "date": "2024-12-20",
        "close": 7.466,
        "direction_boundary": 7.486,
        "core_momentum": -0.002672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21042
      },
      {
        "date": "2024-12-27",
        "close": 7.689,
        "direction_boundary": 7.618,
        "core_momentum": 0.00932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214651
      },
      {
        "date": "2025-01-03",
        "close": 7.513,
        "direction_boundary": 7.188,
        "core_momentum": 0.045214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211609
      },
      {
        "date": "2025-01-10",
        "close": 7.4,
        "direction_boundary": 7.169,
        "core_momentum": 0.032222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207399
      },
      {
        "date": "2025-01-17",
        "close": 7.642,
        "direction_boundary": 6.962,
        "core_momentum": 0.097673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211688
      },
      {
        "date": "2025-01-24",
        "close": 7.893,
        "direction_boundary": 7.009,
        "core_momentum": 0.126124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19234
      },
      {
        "date": "2025-01-31",
        "close": 7.725,
        "direction_boundary": 7.212,
        "core_momentum": 0.071131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183706
      },
      {
        "date": "2025-02-07",
        "close": 7.533,
        "direction_boundary": 7.442,
        "core_momentum": 0.012228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184664
      },
      {
        "date": "2025-02-14",
        "close": 7.704,
        "direction_boundary": 7.56,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173777
      },
      {
        "date": "2025-02-21",
        "close": 7.935,
        "direction_boundary": 7.559,
        "core_momentum": 0.049742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172695
      },
      {
        "date": "2025-02-28",
        "close": 7.49,
        "direction_boundary": 7.633,
        "core_momentum": -0.018734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190541
      },
      {
        "date": "2025-03-07",
        "close": 7.527,
        "direction_boundary": 7.855,
        "core_momentum": -0.041757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178611
      },
      {
        "date": "2025-03-14",
        "close": 7.36,
        "direction_boundary": 7.71,
        "core_momentum": -0.045396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181645
      },
      {
        "date": "2025-03-21",
        "close": 7.422,
        "direction_boundary": 7.867,
        "core_momentum": -0.056565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173487
      },
      {
        "date": "2025-03-28",
        "close": 7.074,
        "direction_boundary": 7.851,
        "core_momentum": -0.098968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180439
      },
      {
        "date": "2025-04-04",
        "close": 6.311,
        "direction_boundary": 7.665,
        "core_momentum": -0.176647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23679
      },
      {
        "date": "2025-04-11",
        "close": 6.379,
        "direction_boundary": 7.554,
        "core_momentum": -0.155547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238017
      },
      {
        "date": "2025-04-18",
        "close": 6.384,
        "direction_boundary": 7.25,
        "core_momentum": -0.119448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237994
      },
      {
        "date": "2025-04-25",
        "close": 6.876,
        "direction_boundary": 7.489,
        "core_momentum": -0.081853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262384
      },
      {
        "date": "2025-05-02",
        "close": 7.096,
        "direction_boundary": 7.625,
        "core_momentum": -0.069377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264787
      },
      {
        "date": "2025-05-09",
        "close": 7.187,
        "direction_boundary": 7.71,
        "core_momentum": -0.067834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262961
      },
      {
        "date": "2025-05-16",
        "close": 7.698,
        "direction_boundary": 7.803,
        "core_momentum": -0.013456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278181
      },
      {
        "date": "2025-05-23",
        "close": 7.634,
        "direction_boundary": 7.829,
        "core_momentum": -0.024907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278439
      },
      {
        "date": "2025-05-30",
        "close": 7.601,
        "direction_boundary": 7.878,
        "core_momentum": -0.035161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27796
      },
      {
        "date": "2025-06-06",
        "close": 7.652,
        "direction_boundary": 7.895,
        "core_momentum": -0.030779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275387
      },
      {
        "date": "2025-06-13",
        "close": 7.787,
        "direction_boundary": 7.919,
        "core_momentum": -0.016669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276185
      },
      {
        "date": "2025-06-20",
        "close": 7.768,
        "direction_boundary": 7.804,
        "core_momentum": -0.004613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273241
      },
      {
        "date": "2025-06-27",
        "close": 8.047,
        "direction_boundary": 7.755,
        "core_momentum": 0.037653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274554
      },
      {
        "date": "2025-07-04",
        "close": 8.174,
        "direction_boundary": 8.008,
        "core_momentum": 0.020729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272783
      },
      {
        "date": "2025-07-11",
        "close": 8.291,
        "direction_boundary": 8.241,
        "core_momentum": 0.006067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27186
      },
      {
        "date": "2025-07-18",
        "close": 8.485,
        "direction_boundary": 8.064,
        "core_momentum": 0.052207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270294
      },
      {
        "date": "2025-07-25",
        "close": 8.472,
        "direction_boundary": 7.515,
        "core_momentum": 0.127345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267267
      },
      {
        "date": "2025-08-01",
        "close": 8.356,
        "direction_boundary": 7.188,
        "core_momentum": 0.162493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266077
      },
      {
        "date": "2025-08-08",
        "close": 8.386,
        "direction_boundary": 7.033,
        "core_momentum": 0.192379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2025-08-15",
        "close": 8.744,
        "direction_boundary": 7.399,
        "core_momentum": 0.181781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266991
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "direction_boundary": 7.645,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264632
      },
      {
        "date": "2025-08-29",
        "close": 8.767,
        "direction_boundary": 7.555,
        "core_momentum": 0.160424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249626
      },
      {
        "date": "2025-09-05",
        "close": 8.725,
        "direction_boundary": 7.212,
        "core_momentum": 0.209789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250078
      },
      {
        "date": "2025-09-12",
        "close": 8.871,
        "direction_boundary": 7.242,
        "core_momentum": 0.224938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247142
      },
      {
        "date": "2025-09-19",
        "close": 9.124,
        "direction_boundary": 7.53,
        "core_momentum": 0.211687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248844
      },
      {
        "date": "2025-09-26",
        "close": 9.153,
        "direction_boundary": 7.742,
        "core_momentum": 0.182253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235591
      },
      {
        "date": "2025-10-03",
        "close": 9.395,
        "direction_boundary": 7.638,
        "core_momentum": 0.230034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154084
      },
      {
        "date": "2025-10-10",
        "close": 9.145,
        "direction_boundary": 7.552,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164817
      },
      {
        "date": "2025-10-17",
        "close": 9.306,
        "direction_boundary": 7.45,
        "core_momentum": 0.249128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163791
      },
      {
        "date": "2025-10-24",
        "close": 9.337,
        "direction_boundary": 7.497,
        "core_momentum": 0.245432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139824
      },
      {
        "date": "2025-10-31",
        "close": 9.614,
        "direction_boundary": 7.314,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13922
      },
      {
        "date": "2025-11-07",
        "close": 9.234,
        "direction_boundary": 7.497,
        "core_momentum": 0.231693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156758
      },
      {
        "date": "2025-11-14",
        "close": 9.209,
        "direction_boundary": 7.32,
        "core_momentum": 0.25806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132336
      },
      {
        "date": "2025-11-21",
        "close": 8.523,
        "direction_boundary": 7.292,
        "core_momentum": 0.168815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175773
      },
      {
        "date": "2025-11-28",
        "close": 8.987,
        "direction_boundary": 7.397,
        "core_momentum": 0.214952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187761
      },
      {
        "date": "2025-12-05",
        "close": 9.456,
        "direction_boundary": 7.607,
        "core_momentum": 0.243066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197615
      },
      {
        "date": "2025-12-12",
        "close": 9.534,
        "direction_boundary": 7.675,
        "core_momentum": 0.242215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197156
      },
      {
        "date": "2025-12-19",
        "close": 9.332,
        "direction_boundary": 7.466,
        "core_momentum": 0.249933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200845
      },
      {
        "date": "2025-12-26",
        "close": 9.374,
        "direction_boundary": 7.689,
        "core_momentum": 0.219144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196685
      },
      {
        "date": "2026-01-02",
        "close": 9.473,
        "direction_boundary": 7.513,
        "core_momentum": 0.260881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196301
      },
      {
        "date": "2026-01-09",
        "close": 9.605,
        "direction_boundary": 7.4,
        "core_momentum": 0.297973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196269
      },
      {
        "date": "2026-01-16",
        "close": 9.752,
        "direction_boundary": 7.642,
        "core_momentum": 0.276106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195161
      },
      {
        "date": "2026-01-23",
        "close": 10.09,
        "direction_boundary": 7.893,
        "core_momentum": 0.278348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19886
      },
      {
        "date": "2026-01-30",
        "close": 9.922,
        "direction_boundary": 7.725,
        "core_momentum": 0.284401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199522
      },
      {
        "date": "2026-02-06",
        "close": 9.77,
        "direction_boundary": 7.533,
        "core_momentum": 0.29696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201829
      },
      {
        "date": "2026-02-13",
        "close": 10.198,
        "direction_boundary": 7.704,
        "core_momentum": 0.323728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202215
      },
      {
        "date": "2026-02-20",
        "close": 10.178,
        "direction_boundary": 7.935,
        "core_momentum": 0.282672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202508
      },
      {
        "date": "2026-02-27",
        "close": 10.378,
        "direction_boundary": 7.49,
        "core_momentum": 0.385581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202922
      },
      {
        "date": "2026-03-06",
        "close": 9.599,
        "direction_boundary": 7.527,
        "core_momentum": 0.275276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234086
      },
      {
        "date": "2026-03-13",
        "close": 9.457,
        "direction_boundary": 7.36,
        "core_momentum": 0.284918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234683
      },
      {
        "date": "2026-03-20",
        "close": 9.437,
        "direction_boundary": 7.422,
        "core_momentum": 0.27149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231799
      },
      {
        "date": "2026-03-27",
        "close": 9.405,
        "direction_boundary": 7.074,
        "core_momentum": 0.329517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231872
      },
      {
        "date": "2026-04-03",
        "close": 9.419,
        "direction_boundary": 6.311,
        "core_momentum": 0.492473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229048
      },
      {
        "date": "2026-04-10",
        "close": 10.458,
        "direction_boundary": 6.379,
        "core_momentum": 0.639442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267437
      },
      {
        "date": "2026-04-17",
        "close": 11.0,
        "direction_boundary": 6.384,
        "core_momentum": 0.723058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274323
      },
      {
        "date": "2026-04-24",
        "close": 11.766,
        "direction_boundary": 6.876,
        "core_momentum": 0.711169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286937
      },
      {
        "date": "2026-05-01",
        "close": 11.972,
        "direction_boundary": 7.096,
        "core_momentum": 0.687148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285723
      },
      {
        "date": "2026-05-08",
        "close": 12.8,
        "direction_boundary": 7.187,
        "core_momentum": 0.780993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287798
      },
      {
        "date": "2026-05-15",
        "close": 12.954,
        "direction_boundary": 7.698,
        "core_momentum": 0.682775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286959
      },
      {
        "date": "2026-05-22",
        "close": 13.698,
        "direction_boundary": 7.634,
        "core_momentum": 0.794341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26122
      },
      {
        "date": "2026-05-29",
        "close": 15.036,
        "direction_boundary": 7.601,
        "core_momentum": 0.978161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277362
      },
      {
        "date": "2026-06-05",
        "close": 14.188,
        "direction_boundary": 7.652,
        "core_momentum": 0.854156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293608
      },
      {
        "date": "2026-06-12",
        "close": 14.176,
        "direction_boundary": 7.787,
        "core_momentum": 0.82047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294332
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "direction_boundary": 7.768,
        "core_momentum": 0.873069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289829
      },
      {
        "date": "2026-06-26",
        "close": 13.468,
        "direction_boundary": 8.047,
        "core_momentum": 0.673667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317767
      },
      {
        "date": "2026-07-03",
        "close": 13.69,
        "direction_boundary": 8.174,
        "core_momentum": 0.674823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317744
      },
      {
        "date": "2026-07-10",
        "close": 13.408,
        "direction_boundary": 8.291,
        "core_momentum": 0.617175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321427
      },
      {
        "date": "2026-07-17",
        "close": 12.47,
        "direction_boundary": 8.485,
        "core_momentum": 0.469652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342467
      },
      {
        "date": "2026-07-24",
        "close": 12.746,
        "direction_boundary": 8.472,
        "core_momentum": 0.504485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34113
      },
      {
        "date": "2026-07-31",
        "close": 12.312,
        "direction_boundary": 8.356,
        "core_momentum": 0.473432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344707
      },
      {
        "date": "2026-08-07",
        "close": 12.842,
        "direction_boundary": 8.386,
        "core_momentum": 0.531362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.246,
        "volume": 26045
      },
      {
        "date": "2023-08-25",
        "close": 7.326,
        "volume": 6167
      },
      {
        "date": "2023-09-01",
        "close": 7.599,
        "volume": 5054
      },
      {
        "date": "2023-09-08",
        "close": 7.367,
        "volume": 13473
      },
      {
        "date": "2023-09-15",
        "close": 7.492,
        "volume": 48
      },
      {
        "date": "2023-09-22",
        "close": 7.198,
        "volume": 25330
      },
      {
        "date": "2023-09-29",
        "close": 7.226,
        "volume": 127681
      },
      {
        "date": "2023-10-06",
        "close": 6.943,
        "volume": 76894
      },
      {
        "date": "2023-10-13",
        "close": 7.123,
        "volume": 2005
      },
      {
        "date": "2023-10-20",
        "close": 6.673,
        "volume": 59838
      },
      {
        "date": "2023-10-27",
        "close": 6.423,
        "volume": 13162
      },
      {
        "date": "2023-11-03",
        "close": 6.602,
        "volume": 78873
      },
      {
        "date": "2023-11-10",
        "close": 6.597,
        "volume": 50506
      },
      {
        "date": "2023-11-17",
        "close": 6.964,
        "volume": 10986
      },
      {
        "date": "2023-11-24",
        "close": 6.972,
        "volume": 18041
      },
      {
        "date": "2023-12-01",
        "close": 7.068,
        "volume": 39240
      },
      {
        "date": "2023-12-08",
        "close": 7.111,
        "volume": 8589
      },
      {
        "date": "2023-12-15",
        "close": 7.458,
        "volume": 25684
      },
      {
        "date": "2023-12-22",
        "close": 7.486,
        "volume": 62399
      },
      {
        "date": "2023-12-29",
        "close": 7.618,
        "volume": 825
      },
      {
        "date": "2024-01-05",
        "close": 7.188,
        "volume": 5249
      },
      {
        "date": "2024-01-12",
        "close": 7.169,
        "volume": 15218
      },
      {
        "date": "2024-01-19",
        "close": 6.962,
        "volume": 18363
      },
      {
        "date": "2024-01-26",
        "close": 7.009,
        "volume": 24132
      },
      {
        "date": "2024-02-02",
        "close": 7.212,
        "volume": 8177
      },
      {
        "date": "2024-02-09",
        "close": 7.442,
        "volume": 82669
      },
      {
        "date": "2024-02-16",
        "close": 7.56,
        "volume": 69445
      },
      {
        "date": "2024-02-23",
        "close": 7.559,
        "volume": 32863
      },
      {
        "date": "2024-03-01",
        "close": 7.633,
        "volume": 44492
      },
      {
        "date": "2024-03-08",
        "close": 7.855,
        "volume": 32705
      },
      {
        "date": "2024-03-15",
        "close": 7.71,
        "volume": 64720
      },
      {
        "date": "2024-03-22",
        "close": 7.867,
        "volume": 26509
      },
      {
        "date": "2024-03-29",
        "close": 7.851,
        "volume": 19993
      },
      {
        "date": "2024-04-05",
        "close": 7.665,
        "volume": 53025
      },
      {
        "date": "2024-04-12",
        "close": 7.554,
        "volume": 96363
      },
      {
        "date": "2024-04-19",
        "close": 7.25,
        "volume": 55601
      },
      {
        "date": "2024-04-26",
        "close": 7.489,
        "volume": 11795
      },
      {
        "date": "2024-05-03",
        "close": 7.625,
        "volume": 29848
      },
      {
        "date": "2024-05-10",
        "close": 7.71,
        "volume": 157470
      },
      {
        "date": "2024-05-17",
        "close": 7.803,
        "volume": 25801
      },
      {
        "date": "2024-05-24",
        "close": 7.829,
        "volume": 1992
      },
      {
        "date": "2024-05-31",
        "close": 7.878,
        "volume": 84681
      },
      {
        "date": "2024-06-07",
        "close": 7.895,
        "volume": 17864
      },
      {
        "date": "2024-06-14",
        "close": 7.919,
        "volume": 21736
      },
      {
        "date": "2024-06-21",
        "close": 7.804,
        "volume": 138389
      },
      {
        "date": "2024-06-28",
        "close": 7.755,
        "volume": 78202
      },
      {
        "date": "2024-07-05",
        "close": 8.008,
        "volume": 36056
      },
      {
        "date": "2024-07-12",
        "close": 8.241,
        "volume": 46936
      },
      {
        "date": "2024-07-19",
        "close": 8.064,
        "volume": 4563
      },
      {
        "date": "2024-07-26",
        "close": 7.515,
        "volume": 56416
      },
      {
        "date": "2024-08-02",
        "close": 7.188,
        "volume": 31951
      },
      {
        "date": "2024-08-09",
        "close": 7.033,
        "volume": 177652
      },
      {
        "date": "2024-08-16",
        "close": 7.399,
        "volume": 14742
      },
      {
        "date": "2024-08-23",
        "close": 7.645,
        "volume": 104530
      },
      {
        "date": "2024-08-30",
        "close": 7.555,
        "volume": 11658
      },
      {
        "date": "2024-09-06",
        "close": 7.212,
        "volume": 18439
      },
      {
        "date": "2024-09-13",
        "close": 7.242,
        "volume": 7181
      },
      {
        "date": "2024-09-20",
        "close": 7.53,
        "volume": 50332
      },
      {
        "date": "2024-09-27",
        "close": 7.742,
        "volume": 16737
      },
      {
        "date": "2024-10-04",
        "close": 7.638,
        "volume": 217295
      },
      {
        "date": "2024-10-11",
        "close": 7.552,
        "volume": 20001
      },
      {
        "date": "2024-10-18",
        "close": 7.45,
        "volume": 26032
      },
      {
        "date": "2024-10-25",
        "close": 7.497,
        "volume": 17005
      },
      {
        "date": "2024-11-01",
        "close": 7.314,
        "volume": 30190
      },
      {
        "date": "2024-11-08",
        "close": 7.497,
        "volume": 43571
      },
      {
        "date": "2024-11-15",
        "close": 7.32,
        "volume": 24163
      },
      {
        "date": "2024-11-22",
        "close": 7.292,
        "volume": 38160
      },
      {
        "date": "2024-11-29",
        "close": 7.397,
        "volume": 73617
      },
      {
        "date": "2024-12-06",
        "close": 7.607,
        "volume": 43846
      },
      {
        "date": "2024-12-13",
        "close": 7.675,
        "volume": 30772
      },
      {
        "date": "2024-12-20",
        "close": 7.466,
        "volume": 38224
      },
      {
        "date": "2024-12-27",
        "close": 7.689,
        "volume": 1246
      },
      {
        "date": "2025-01-03",
        "close": 7.513,
        "volume": 34882
      },
      {
        "date": "2025-01-10",
        "close": 7.4,
        "volume": 26745
      },
      {
        "date": "2025-01-17",
        "close": 7.642,
        "volume": 71881
      },
      {
        "date": "2025-01-24",
        "close": 7.893,
        "volume": 36875
      },
      {
        "date": "2025-01-31",
        "close": 7.725,
        "volume": 24807
      },
      {
        "date": "2025-02-07",
        "close": 7.533,
        "volume": 95486
      },
      {
        "date": "2025-02-14",
        "close": 7.704,
        "volume": 5587
      },
      {
        "date": "2025-02-21",
        "close": 7.935,
        "volume": 5529
      },
      {
        "date": "2025-02-28",
        "close": 7.49,
        "volume": 44336
      },
      {
        "date": "2025-03-07",
        "close": 7.527,
        "volume": 18860
      },
      {
        "date": "2025-03-14",
        "close": 7.36,
        "volume": 73266
      },
      {
        "date": "2025-03-21",
        "close": 7.422,
        "volume": 104056
      },
      {
        "date": "2025-03-28",
        "close": 7.074,
        "volume": 36231
      },
      {
        "date": "2025-04-04",
        "close": 6.311,
        "volume": 43114
      },
      {
        "date": "2025-04-11",
        "close": 6.379,
        "volume": 37657
      },
      {
        "date": "2025-04-18",
        "close": 6.384,
        "volume": 15409
      },
      {
        "date": "2025-04-25",
        "close": 6.876,
        "volume": 28358
      },
      {
        "date": "2025-05-02",
        "close": 7.096,
        "volume": 32595
      },
      {
        "date": "2025-05-09",
        "close": 7.187,
        "volume": 38835
      },
      {
        "date": "2025-05-16",
        "close": 7.698,
        "volume": 78259
      },
      {
        "date": "2025-05-23",
        "close": 7.634,
        "volume": 17504
      },
      {
        "date": "2025-05-30",
        "close": 7.601,
        "volume": 49784
      },
      {
        "date": "2025-06-06",
        "close": 7.652,
        "volume": 34834
      },
      {
        "date": "2025-06-13",
        "close": 7.787,
        "volume": 20697
      },
      {
        "date": "2025-06-20",
        "close": 7.768,
        "volume": 28122
      },
      {
        "date": "2025-06-27",
        "close": 8.047,
        "volume": 154840
      },
      {
        "date": "2025-07-04",
        "close": 8.174,
        "volume": 57777
      },
      {
        "date": "2025-07-11",
        "close": 8.291,
        "volume": 48476
      },
      {
        "date": "2025-07-18",
        "close": 8.485,
        "volume": 16064
      },
      {
        "date": "2025-07-25",
        "close": 8.472,
        "volume": 26096
      },
      {
        "date": "2025-08-01",
        "close": 8.356,
        "volume": 21839
      },
      {
        "date": "2025-08-08",
        "close": 8.386,
        "volume": 197
      },
      {
        "date": "2025-08-15",
        "close": 8.744,
        "volume": 3501
      },
      {
        "date": "2025-08-22",
        "close": 8.8,
        "volume": 23591
      },
      {
        "date": "2025-08-29",
        "close": 8.767,
        "volume": 17570
      },
      {
        "date": "2025-09-05",
        "close": 8.725,
        "volume": 32310
      },
      {
        "date": "2025-09-12",
        "close": 8.871,
        "volume": 69156
      },
      {
        "date": "2025-09-19",
        "close": 9.124,
        "volume": 89468
      },
      {
        "date": "2025-09-26",
        "close": 9.153,
        "volume": 382
      },
      {
        "date": "2025-10-03",
        "close": 9.395,
        "volume": 2333
      },
      {
        "date": "2025-10-10",
        "close": 9.145,
        "volume": 67755
      },
      {
        "date": "2025-10-17",
        "close": 9.306,
        "volume": 20432
      },
      {
        "date": "2025-10-24",
        "close": 9.337,
        "volume": 18326
      },
      {
        "date": "2025-10-31",
        "close": 9.614,
        "volume": 12382
      },
      {
        "date": "2025-11-07",
        "close": 9.234,
        "volume": 4434
      },
      {
        "date": "2025-11-14",
        "close": 9.209,
        "volume": 6298
      },
      {
        "date": "2025-11-21",
        "close": 8.523,
        "volume": 4141
      },
      {
        "date": "2025-11-28",
        "close": 8.987,
        "volume": 51902
      },
      {
        "date": "2025-12-05",
        "close": 9.456,
        "volume": 4730
      },
      {
        "date": "2025-12-12",
        "close": 9.534,
        "volume": 35402
      },
      {
        "date": "2025-12-19",
        "close": 9.332,
        "volume": 35016
      },
      {
        "date": "2025-12-26",
        "close": 9.374,
        "volume": 298
      },
      {
        "date": "2026-01-02",
        "close": 9.473,
        "volume": 19567
      },
      {
        "date": "2026-01-09",
        "close": 9.605,
        "volume": 5348
      },
      {
        "date": "2026-01-16",
        "close": 9.752,
        "volume": 35955
      },
      {
        "date": "2026-01-23",
        "close": 10.09,
        "volume": 30586
      },
      {
        "date": "2026-01-30",
        "close": 9.922,
        "volume": 19954
      },
      {
        "date": "2026-02-06",
        "close": 9.77,
        "volume": 88193
      },
      {
        "date": "2026-02-13",
        "close": 10.198,
        "volume": 27594
      },
      {
        "date": "2026-02-20",
        "close": 10.178,
        "volume": 120056
      },
      {
        "date": "2026-02-27",
        "close": 10.378,
        "volume": 46726
      },
      {
        "date": "2026-03-06",
        "close": 9.599,
        "volume": 177029
      },
      {
        "date": "2026-03-13",
        "close": 9.457,
        "volume": 35182
      },
      {
        "date": "2026-03-20",
        "close": 9.437,
        "volume": 16101
      },
      {
        "date": "2026-03-27",
        "close": 9.405,
        "volume": 28987
      },
      {
        "date": "2026-04-03",
        "close": 9.419,
        "volume": 127631
      },
      {
        "date": "2026-04-10",
        "close": 10.458,
        "volume": 108449
      },
      {
        "date": "2026-04-17",
        "close": 11.0,
        "volume": 4339
      },
      {
        "date": "2026-04-24",
        "close": 11.766,
        "volume": 39708
      },
      {
        "date": "2026-05-01",
        "close": 11.972,
        "volume": 75734
      },
      {
        "date": "2026-05-08",
        "close": 12.8,
        "volume": 179492
      },
      {
        "date": "2026-05-15",
        "close": 12.954,
        "volume": 39528
      },
      {
        "date": "2026-05-22",
        "close": 13.698,
        "volume": 96189
      },
      {
        "date": "2026-05-29",
        "close": 15.036,
        "volume": 18440
      },
      {
        "date": "2026-06-05",
        "close": 14.188,
        "volume": 62426
      },
      {
        "date": "2026-06-12",
        "close": 14.176,
        "volume": 25959
      },
      {
        "date": "2026-06-19",
        "close": 14.55,
        "volume": 340
      },
      {
        "date": "2026-06-26",
        "close": 13.468,
        "volume": 21810
      },
      {
        "date": "2026-07-03",
        "close": 13.69,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.408,
        "volume": 84653
      },
      {
        "date": "2026-07-17",
        "close": 12.47,
        "volume": 73998
      },
      {
        "date": "2026-07-24",
        "close": 12.746,
        "volume": 117364
      },
      {
        "date": "2026-07-31",
        "close": 12.312,
        "volume": 51437
      },
      {
        "date": "2026-08-07",
        "close": 12.842,
        "volume": 85952
      }
    ],
    "sharemaestro_context": {
      "trend": 11.704633,
      "fair_value": 8.532705,
      "market_activity": 12.429281,
      "market_dynamics": -0.4806,
      "relative_strength": 9.488288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014313,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9487,
        "conditional_difference": 0.003156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.024145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.00439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.073356,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.042905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.083771,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.024241,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.014241
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.026528
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.08358
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.064138
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.033248
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.04143
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.019256
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.031994
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.037116
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.595874
      }
    ]
  }
}