{
  "ticker": {
    "uuid": "8e240d2b-9f92-47a9-a911-279c8057732a",
    "symbol": "QFIN",
    "name": "360 Finance Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.24,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.70613,
    "boundary_margin": -0.568816,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.594976,
    "volatility_stability": 1.5025,
    "risk_context": 0.1681,
    "current_regime": {
      "move": -0.524967,
      "interruption": 0.380258,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.181,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.485843,
        "direction_boundary": 10.980235,
        "core_momentum": 0.13712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536392
      },
      {
        "date": "2023-08-25",
        "close": 12.360672,
        "direction_boundary": 12.506533,
        "core_momentum": -0.011663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536392
      },
      {
        "date": "2023-09-01",
        "close": 13.847082,
        "direction_boundary": 10.722055,
        "core_momentum": 0.291458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555794
      },
      {
        "date": "2023-09-08",
        "close": 12.196385,
        "direction_boundary": 11.063764,
        "core_momentum": 0.102372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48799
      },
      {
        "date": "2023-09-15",
        "close": 12.243324,
        "direction_boundary": 10.550006,
        "core_momentum": 0.160504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486118
      },
      {
        "date": "2023-09-22",
        "close": 12.873794,
        "direction_boundary": 10.150152,
        "core_momentum": 0.268335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481189
      },
      {
        "date": "2023-09-29",
        "close": 12.823702,
        "direction_boundary": 9.857951,
        "core_momentum": 0.300849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469466
      },
      {
        "date": "2023-10-06",
        "close": 13.086688,
        "direction_boundary": 11.372784,
        "core_momentum": 0.150702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470162
      },
      {
        "date": "2023-10-13",
        "close": 13.708671,
        "direction_boundary": 10.426974,
        "core_momentum": 0.314731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475413
      },
      {
        "date": "2023-10-20",
        "close": 11.613131,
        "direction_boundary": 9.642644,
        "core_momentum": 0.204351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518151
      },
      {
        "date": "2023-10-27",
        "close": 12.589936,
        "direction_boundary": 7.812541,
        "core_momentum": 0.611503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531723
      },
      {
        "date": "2023-11-03",
        "close": 13.30793,
        "direction_boundary": 9.634955,
        "core_momentum": 0.381214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535934
      },
      {
        "date": "2023-11-10",
        "close": 12.823702,
        "direction_boundary": 11.211304,
        "core_momentum": 0.143819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53442
      },
      {
        "date": "2023-11-17",
        "close": 14.084365,
        "direction_boundary": 10.765313,
        "core_momentum": 0.30831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50931
      },
      {
        "date": "2023-11-24",
        "close": 13.399767,
        "direction_boundary": 10.165531,
        "core_momentum": 0.318157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497868
      },
      {
        "date": "2023-12-01",
        "close": 12.748563,
        "direction_boundary": 13.102923,
        "core_momentum": -0.027044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491918
      },
      {
        "date": "2023-12-08",
        "close": 12.331125,
        "direction_boundary": 13.925701,
        "core_momentum": -0.114506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480853
      },
      {
        "date": "2023-12-15",
        "close": 12.381217,
        "direction_boundary": 13.747266,
        "core_momentum": -0.099369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480818
      },
      {
        "date": "2023-12-22",
        "close": 12.523146,
        "direction_boundary": 14.942005,
        "core_momentum": -0.161883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480863
      },
      {
        "date": "2023-12-29",
        "close": 13.207745,
        "direction_boundary": 15.795391,
        "core_momentum": -0.163823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479646
      },
      {
        "date": "2024-01-05",
        "close": 12.727691,
        "direction_boundary": 17.843516,
        "core_momentum": -0.286705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475653
      },
      {
        "date": "2024-01-12",
        "close": 12.723517,
        "direction_boundary": 17.796968,
        "core_momentum": -0.285074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471836
      },
      {
        "date": "2024-01-19",
        "close": 12.072313,
        "direction_boundary": 17.440098,
        "core_momentum": -0.307784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475055
      },
      {
        "date": "2024-01-26",
        "close": 12.239288,
        "direction_boundary": 19.108079,
        "core_momentum": -0.359471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464339
      },
      {
        "date": "2024-02-02",
        "close": 11.579736,
        "direction_boundary": 17.168566,
        "core_momentum": -0.325527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45811
      },
      {
        "date": "2024-02-09",
        "close": 11.88864,
        "direction_boundary": 16.400519,
        "core_momentum": -0.275106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448016
      },
      {
        "date": "2024-02-16",
        "close": 12.69847,
        "direction_boundary": 16.260874,
        "core_momentum": -0.219078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453825
      },
      {
        "date": "2024-02-23",
        "close": 13.149304,
        "direction_boundary": 16.097955,
        "core_momentum": -0.183169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455978
      },
      {
        "date": "2024-03-01",
        "close": 13.274535,
        "direction_boundary": 17.052195,
        "core_momentum": -0.221535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427158
      },
      {
        "date": "2024-03-08",
        "close": 12.882143,
        "direction_boundary": 13.553314,
        "core_momentum": -0.049521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389803
      },
      {
        "date": "2024-03-15",
        "close": 15.286587,
        "direction_boundary": 13.095589,
        "core_momentum": 0.167308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454895
      },
      {
        "date": "2024-03-22",
        "close": 15.829257,
        "direction_boundary": 14.034314,
        "core_momentum": 0.127897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452577
      },
      {
        "date": "2024-03-29",
        "close": 15.386772,
        "direction_boundary": 15.050618,
        "core_momentum": 0.022335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455121
      },
      {
        "date": "2024-04-05",
        "close": 16.096417,
        "direction_boundary": 14.701506,
        "core_momentum": 0.094882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457859
      },
      {
        "date": "2024-04-12",
        "close": 16.417778,
        "direction_boundary": 14.715458,
        "core_momentum": 0.115682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454861
      },
      {
        "date": "2024-04-19",
        "close": 15.957301,
        "direction_boundary": 13.667148,
        "core_momentum": 0.167566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384981
      },
      {
        "date": "2024-04-26",
        "close": 16.400067,
        "direction_boundary": 13.800143,
        "core_momentum": 0.188398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3729
      },
      {
        "date": "2024-05-03",
        "close": 17.26789,
        "direction_boundary": 14.238242,
        "core_momentum": 0.212782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371991
      },
      {
        "date": "2024-05-10",
        "close": 18.303963,
        "direction_boundary": 13.581093,
        "core_momentum": 0.347753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37135
      },
      {
        "date": "2024-05-17",
        "close": 18.861849,
        "direction_boundary": 11.758285,
        "core_momentum": 0.604133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35397
      },
      {
        "date": "2024-05-24",
        "close": 17.701801,
        "direction_boundary": 10.77256,
        "core_momentum": 0.643231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359147
      },
      {
        "date": "2024-05-31",
        "close": 17.108494,
        "direction_boundary": 11.711345,
        "core_momentum": 0.460848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354477
      },
      {
        "date": "2024-06-07",
        "close": 17.657524,
        "direction_boundary": 12.712716,
        "core_momentum": 0.388966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349533
      },
      {
        "date": "2024-06-14",
        "close": 17.799209,
        "direction_boundary": 12.618838,
        "core_momentum": 0.410527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349356
      },
      {
        "date": "2024-06-21",
        "close": 17.498128,
        "direction_boundary": 12.751832,
        "core_momentum": 0.372205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351992
      },
      {
        "date": "2024-06-28",
        "close": 17.471562,
        "direction_boundary": 13.518507,
        "core_momentum": 0.292418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347598
      },
      {
        "date": "2024-07-05",
        "close": 17.462707,
        "direction_boundary": 14.253889,
        "core_momentum": 0.225119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341187
      },
      {
        "date": "2024-07-12",
        "close": 18.109146,
        "direction_boundary": 14.801513,
        "core_momentum": 0.223466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342291
      },
      {
        "date": "2024-07-19",
        "close": 17.037651,
        "direction_boundary": 14.347767,
        "core_momentum": 0.187478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34574
      },
      {
        "date": "2024-07-26",
        "close": 17.542405,
        "direction_boundary": 15.333492,
        "core_momentum": 0.144058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346447
      },
      {
        "date": "2024-08-02",
        "close": 16.975664,
        "direction_boundary": 14.16001,
        "core_momentum": 0.198845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338759
      },
      {
        "date": "2024-08-09",
        "close": 18.020592,
        "direction_boundary": 13.064761,
        "core_momentum": 0.379328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344174
      },
      {
        "date": "2024-08-16",
        "close": 21.695554,
        "direction_boundary": 12.485843,
        "core_momentum": 0.737612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412187
      },
      {
        "date": "2024-08-23",
        "close": 22.156031,
        "direction_boundary": 12.360672,
        "core_momentum": 0.792462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411674
      },
      {
        "date": "2024-08-30",
        "close": 23.457764,
        "direction_boundary": 13.847082,
        "core_momentum": 0.694058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41451
      },
      {
        "date": "2024-09-06",
        "close": 21.660132,
        "direction_boundary": 12.196385,
        "core_momentum": 0.775947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432315
      },
      {
        "date": "2024-09-13",
        "close": 22.209163,
        "direction_boundary": 12.243324,
        "core_momentum": 0.813981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37365
      },
      {
        "date": "2024-09-20",
        "close": 22.811325,
        "direction_boundary": 12.873794,
        "core_momentum": 0.771919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372926
      },
      {
        "date": "2024-09-27",
        "close": 26.72538,
        "direction_boundary": 12.823702,
        "core_momentum": 1.084061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417663
      },
      {
        "date": "2024-10-04",
        "close": 29.959892,
        "direction_boundary": 13.086688,
        "core_momentum": 1.289341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436164
      },
      {
        "date": "2024-10-11",
        "close": 29.842437,
        "direction_boundary": 13.708671,
        "core_momentum": 1.176902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437847
      },
      {
        "date": "2024-10-18",
        "close": 30.149626,
        "direction_boundary": 11.613131,
        "core_momentum": 1.596167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432006
      },
      {
        "date": "2024-10-25",
        "close": 31.459693,
        "direction_boundary": 12.589936,
        "core_momentum": 1.498797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43272
      },
      {
        "date": "2024-11-01",
        "close": 29.435865,
        "direction_boundary": 13.30793,
        "core_momentum": 1.211904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448922
      },
      {
        "date": "2024-11-08",
        "close": 28.189042,
        "direction_boundary": 12.823702,
        "core_momentum": 1.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453902
      },
      {
        "date": "2024-11-15",
        "close": 27.773434,
        "direction_boundary": 14.084365,
        "core_momentum": 0.971934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455512
      },
      {
        "date": "2024-11-22",
        "close": 31.19768,
        "direction_boundary": 13.399767,
        "core_momentum": 1.328226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461826
      },
      {
        "date": "2024-11-29",
        "close": 34.432192,
        "direction_boundary": 12.748563,
        "core_momentum": 1.700868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466362
      },
      {
        "date": "2024-12-06",
        "close": 33.275718,
        "direction_boundary": 12.331125,
        "core_momentum": 1.698514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473894
      },
      {
        "date": "2024-12-13",
        "close": 35.100778,
        "direction_boundary": 12.381217,
        "core_momentum": 1.835002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474937
      },
      {
        "date": "2024-12-20",
        "close": 34.558681,
        "direction_boundary": 12.523146,
        "core_momentum": 1.759585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474669
      },
      {
        "date": "2024-12-27",
        "close": 34.495436,
        "direction_boundary": 13.207745,
        "core_momentum": 1.611758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474706
      },
      {
        "date": "2025-01-03",
        "close": 34.938149,
        "direction_boundary": 12.727691,
        "core_momentum": 1.74505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473571
      },
      {
        "date": "2025-01-10",
        "close": 32.607132,
        "direction_boundary": 12.723517,
        "core_momentum": 1.562745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49148
      },
      {
        "date": "2025-01-17",
        "close": 34.6671,
        "direction_boundary": 12.072313,
        "core_momentum": 1.87162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478965
      },
      {
        "date": "2025-01-24",
        "close": 36.076552,
        "direction_boundary": 12.239288,
        "core_momentum": 1.947602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479276
      },
      {
        "date": "2025-01-31",
        "close": 36.049447,
        "direction_boundary": 11.579736,
        "core_momentum": 2.113149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473193
      },
      {
        "date": "2025-02-07",
        "close": 38.832212,
        "direction_boundary": 11.88864,
        "core_momentum": 2.266329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475523
      },
      {
        "date": "2025-02-14",
        "close": 39.988685,
        "direction_boundary": 12.69847,
        "core_momentum": 2.149095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418966
      },
      {
        "date": "2025-02-21",
        "close": 37.892577,
        "direction_boundary": 13.149304,
        "core_momentum": 1.881717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432502
      },
      {
        "date": "2025-02-28",
        "close": 36.212077,
        "direction_boundary": 13.274535,
        "core_momentum": 1.727936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438527
      },
      {
        "date": "2025-03-07",
        "close": 36.609614,
        "direction_boundary": 12.882143,
        "core_momentum": 1.841888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416106
      },
      {
        "date": "2025-03-14",
        "close": 39.021946,
        "direction_boundary": 15.286587,
        "core_momentum": 1.552692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420462
      },
      {
        "date": "2025-03-21",
        "close": 40.557887,
        "direction_boundary": 15.829257,
        "core_momentum": 1.56221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421069
      },
      {
        "date": "2025-03-28",
        "close": 41.045774,
        "direction_boundary": 15.386772,
        "core_momentum": 1.667601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372484
      },
      {
        "date": "2025-04-04",
        "close": 34.558681,
        "direction_boundary": 16.096417,
        "core_momentum": 1.14698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429443
      },
      {
        "date": "2025-04-11",
        "close": 32.86011,
        "direction_boundary": 16.417778,
        "core_momentum": 1.001496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436263
      },
      {
        "date": "2025-04-18",
        "close": 31.920476,
        "direction_boundary": 15.957301,
        "core_momentum": 1.000368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438477
      },
      {
        "date": "2025-04-25",
        "close": 37.640068,
        "direction_boundary": 16.400067,
        "core_momentum": 1.295117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490665
      },
      {
        "date": "2025-05-02",
        "close": 39.562075,
        "direction_boundary": 17.26789,
        "core_momentum": 1.291078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482307
      },
      {
        "date": "2025-05-09",
        "close": 39.13905,
        "direction_boundary": 18.303963,
        "core_momentum": 1.138283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477016
      },
      {
        "date": "2025-05-16",
        "close": 40.711601,
        "direction_boundary": 18.861849,
        "core_momentum": 1.15841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476698
      },
      {
        "date": "2025-05-23",
        "close": 39.102265,
        "direction_boundary": 17.701801,
        "core_momentum": 1.208943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459115
      },
      {
        "date": "2025-05-30",
        "close": 37.796404,
        "direction_boundary": 17.108494,
        "core_momentum": 1.209219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443719
      },
      {
        "date": "2025-06-06",
        "close": 38.895351,
        "direction_boundary": 17.657524,
        "core_momentum": 1.202764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441577
      },
      {
        "date": "2025-06-13",
        "close": 38.33898,
        "direction_boundary": 17.799209,
        "core_momentum": 1.153971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43701
      },
      {
        "date": "2025-06-20",
        "close": 39.368955,
        "direction_boundary": 17.498128,
        "core_momentum": 1.249895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437254
      },
      {
        "date": "2025-06-27",
        "close": 40.950702,
        "direction_boundary": 17.471562,
        "core_momentum": 1.343849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439694
      },
      {
        "date": "2025-07-04",
        "close": 39.644841,
        "direction_boundary": 17.462707,
        "core_momentum": 1.270257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442878
      },
      {
        "date": "2025-07-11",
        "close": 39.626449,
        "direction_boundary": 18.109146,
        "core_momentum": 1.188201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430012
      },
      {
        "date": "2025-07-18",
        "close": 38.881556,
        "direction_boundary": 17.037651,
        "core_momentum": 1.282096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424307
      },
      {
        "date": "2025-07-25",
        "close": 32.343054,
        "direction_boundary": 17.542405,
        "core_momentum": 0.843707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494728
      },
      {
        "date": "2025-08-01",
        "close": 30.945231,
        "direction_boundary": 16.975664,
        "core_momentum": 0.822917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497778
      },
      {
        "date": "2025-08-08",
        "close": 30.70613,
        "direction_boundary": 18.020592,
        "core_momentum": 0.703947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484147
      },
      {
        "date": "2025-08-15",
        "close": 29.381876,
        "direction_boundary": 21.695554,
        "core_momentum": 0.354281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483213
      },
      {
        "date": "2025-08-22",
        "close": 28.922066,
        "direction_boundary": 22.156031,
        "core_momentum": 0.305381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479467
      },
      {
        "date": "2025-08-29",
        "close": 26.77935,
        "direction_boundary": 23.457764,
        "core_momentum": 0.141599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486037
      },
      {
        "date": "2025-09-05",
        "close": 26.457483,
        "direction_boundary": 21.660132,
        "core_momentum": 0.221483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484951
      },
      {
        "date": "2025-09-12",
        "close": 26.785566,
        "direction_boundary": 22.209163,
        "core_momentum": 0.206059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473878
      },
      {
        "date": "2025-09-19",
        "close": 28.646199,
        "direction_boundary": 22.811325,
        "core_momentum": 0.255788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481861
      },
      {
        "date": "2025-09-26",
        "close": 28.098399,
        "direction_boundary": 26.72538,
        "core_momentum": 0.051375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480522
      },
      {
        "date": "2025-10-03",
        "close": 27.871722,
        "direction_boundary": 29.959892,
        "core_momentum": -0.069699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42348
      },
      {
        "date": "2025-10-10",
        "close": 25.501068,
        "direction_boundary": 29.842437,
        "core_momentum": -0.145476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434363
      },
      {
        "date": "2025-10-17",
        "close": 23.810441,
        "direction_boundary": 30.149626,
        "core_momentum": -0.210258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441287
      },
      {
        "date": "2025-10-24",
        "close": 25.491623,
        "direction_boundary": 31.459693,
        "core_momentum": -0.189705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380313
      },
      {
        "date": "2025-10-31",
        "close": 22.809288,
        "direction_boundary": 29.435865,
        "core_momentum": -0.225119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390838
      },
      {
        "date": "2025-11-07",
        "close": 21.043103,
        "direction_boundary": 28.189042,
        "core_momentum": -0.253501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399026
      },
      {
        "date": "2025-11-14",
        "close": 21.194221,
        "direction_boundary": 27.773434,
        "core_momentum": -0.236889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391233
      },
      {
        "date": "2025-11-21",
        "close": 17.09516,
        "direction_boundary": 31.19768,
        "core_momentum": -0.452037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471511
      },
      {
        "date": "2025-11-28",
        "close": 18.445772,
        "direction_boundary": 34.432192,
        "core_momentum": -0.464287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494622
      },
      {
        "date": "2025-12-05",
        "close": 18.483552,
        "direction_boundary": 33.275718,
        "core_momentum": -0.444533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489923
      },
      {
        "date": "2025-12-12",
        "close": 18.710228,
        "direction_boundary": 35.100778,
        "core_momentum": -0.466957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492845
      },
      {
        "date": "2025-12-19",
        "close": 17.935751,
        "direction_boundary": 34.558681,
        "core_momentum": -0.481006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486939
      },
      {
        "date": "2025-12-26",
        "close": 18.88968,
        "direction_boundary": 34.495436,
        "core_momentum": -0.452401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490783
      },
      {
        "date": "2026-01-02",
        "close": 17.99242,
        "direction_boundary": 34.938149,
        "core_momentum": -0.485021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491476
      },
      {
        "date": "2026-01-09",
        "close": 16.52847,
        "direction_boundary": 32.607132,
        "core_momentum": -0.493103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495123
      },
      {
        "date": "2026-01-16",
        "close": 15.829552,
        "direction_boundary": 34.6671,
        "core_momentum": -0.543384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494828
      },
      {
        "date": "2026-01-23",
        "close": 15.508427,
        "direction_boundary": 36.076552,
        "core_momentum": -0.570124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445484
      },
      {
        "date": "2026-01-30",
        "close": 14.686726,
        "direction_boundary": 36.049447,
        "core_momentum": -0.592595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446443
      },
      {
        "date": "2026-02-06",
        "close": 15.187302,
        "direction_boundary": 38.832212,
        "core_momentum": -0.608899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453915
      },
      {
        "date": "2026-02-13",
        "close": 14.686726,
        "direction_boundary": 39.988685,
        "core_momentum": -0.632728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45336
      },
      {
        "date": "2026-02-20",
        "close": 14.110591,
        "direction_boundary": 37.892577,
        "core_momentum": -0.627616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453441
      },
      {
        "date": "2026-02-27",
        "close": 13.751687,
        "direction_boundary": 36.212077,
        "core_momentum": -0.620246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447815
      },
      {
        "date": "2026-03-06",
        "close": 13.902804,
        "direction_boundary": 36.609614,
        "core_momentum": -0.620242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450339
      },
      {
        "date": "2026-03-13",
        "close": 13.071658,
        "direction_boundary": 39.021946,
        "core_momentum": -0.665018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449842
      },
      {
        "date": "2026-03-20",
        "close": 12.552192,
        "direction_boundary": 40.557887,
        "core_momentum": -0.690512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428773
      },
      {
        "date": "2026-03-27",
        "close": 12.06106,
        "direction_boundary": 41.045774,
        "core_momentum": -0.706156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42853
      },
      {
        "date": "2026-04-03",
        "close": 12.268847,
        "direction_boundary": 34.558681,
        "core_momentum": -0.644985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432803
      },
      {
        "date": "2026-04-10",
        "close": 12.826093,
        "direction_boundary": 32.86011,
        "core_momentum": -0.609676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436947
      },
      {
        "date": "2026-04-17",
        "close": 13.345559,
        "direction_boundary": 31.920476,
        "core_momentum": -0.581912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441828
      },
      {
        "date": "2026-04-24",
        "close": 13.01,
        "direction_boundary": 37.640068,
        "core_momentum": -0.654358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422113
      },
      {
        "date": "2026-05-01",
        "close": 13.39,
        "direction_boundary": 39.562075,
        "core_momentum": -0.661545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40999
      },
      {
        "date": "2026-05-08",
        "close": 13.15,
        "direction_boundary": 39.13905,
        "core_momentum": -0.664018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40072
      },
      {
        "date": "2026-05-15",
        "close": 12.79,
        "direction_boundary": 40.711601,
        "core_momentum": -0.685839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399244
      },
      {
        "date": "2026-05-22",
        "close": 11.65,
        "direction_boundary": 39.102265,
        "core_momentum": -0.702063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30454
      },
      {
        "date": "2026-05-29",
        "close": 16.08,
        "direction_boundary": 37.796404,
        "core_momentum": -0.574563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546589
      },
      {
        "date": "2026-06-05",
        "close": 14.53,
        "direction_boundary": 38.895351,
        "core_momentum": -0.626434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5624
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "direction_boundary": 38.33898,
        "core_momentum": -0.59832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569472
      },
      {
        "date": "2026-06-19",
        "close": 15.21,
        "direction_boundary": 39.368955,
        "core_momentum": -0.613655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567326
      },
      {
        "date": "2026-06-26",
        "close": 15.81,
        "direction_boundary": 40.950702,
        "core_momentum": -0.613926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564921
      },
      {
        "date": "2026-07-03",
        "close": 15.46,
        "direction_boundary": 39.644841,
        "core_momentum": -0.610038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562199
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "direction_boundary": 39.626449,
        "core_momentum": -0.666889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591182
      },
      {
        "date": "2026-07-17",
        "close": 12.73,
        "direction_boundary": 38.881556,
        "core_momentum": -0.672595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590448
      },
      {
        "date": "2026-07-24",
        "close": 13.19,
        "direction_boundary": 32.343054,
        "core_momentum": -0.592184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593249
      },
      {
        "date": "2026-07-31",
        "close": 13.88,
        "direction_boundary": 30.945231,
        "core_momentum": -0.551466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594128
      },
      {
        "date": "2026-08-07",
        "close": 13.24,
        "direction_boundary": 30.70613,
        "core_momentum": -0.568816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.485843,
        "volume": 5139070
      },
      {
        "date": "2023-08-25",
        "close": 12.360672,
        "volume": 4291416
      },
      {
        "date": "2023-09-01",
        "close": 13.847082,
        "volume": 3146514
      },
      {
        "date": "2023-09-08",
        "close": 12.196385,
        "volume": 3249183
      },
      {
        "date": "2023-09-15",
        "close": 12.243324,
        "volume": 3532155
      },
      {
        "date": "2023-09-22",
        "close": 12.873794,
        "volume": 3197053
      },
      {
        "date": "2023-09-29",
        "close": 12.823702,
        "volume": 3260395
      },
      {
        "date": "2023-10-06",
        "close": 13.086688,
        "volume": 2982263
      },
      {
        "date": "2023-10-13",
        "close": 13.708671,
        "volume": 3343652
      },
      {
        "date": "2023-10-20",
        "close": 11.613131,
        "volume": 3136835
      },
      {
        "date": "2023-10-27",
        "close": 12.589936,
        "volume": 3534697
      },
      {
        "date": "2023-11-03",
        "close": 13.30793,
        "volume": 3808265
      },
      {
        "date": "2023-11-10",
        "close": 12.823702,
        "volume": 2082922
      },
      {
        "date": "2023-11-17",
        "close": 14.084365,
        "volume": 3915323
      },
      {
        "date": "2023-11-24",
        "close": 13.399767,
        "volume": 3710935
      },
      {
        "date": "2023-12-01",
        "close": 12.748563,
        "volume": 5819844
      },
      {
        "date": "2023-12-08",
        "close": 12.331125,
        "volume": 3605737
      },
      {
        "date": "2023-12-15",
        "close": 12.381217,
        "volume": 3597321
      },
      {
        "date": "2023-12-22",
        "close": 12.523146,
        "volume": 3129127
      },
      {
        "date": "2023-12-29",
        "close": 13.207745,
        "volume": 2251044
      },
      {
        "date": "2024-01-05",
        "close": 12.727691,
        "volume": 1637477
      },
      {
        "date": "2024-01-12",
        "close": 12.723517,
        "volume": 2598024
      },
      {
        "date": "2024-01-19",
        "close": 12.072313,
        "volume": 4068099
      },
      {
        "date": "2024-01-26",
        "close": 12.239288,
        "volume": 6049923
      },
      {
        "date": "2024-02-02",
        "close": 11.579736,
        "volume": 4275774
      },
      {
        "date": "2024-02-09",
        "close": 11.88864,
        "volume": 4048897
      },
      {
        "date": "2024-02-16",
        "close": 12.69847,
        "volume": 3622387
      },
      {
        "date": "2024-02-23",
        "close": 13.149304,
        "volume": 5945692
      },
      {
        "date": "2024-03-01",
        "close": 13.274535,
        "volume": 3325729
      },
      {
        "date": "2024-03-08",
        "close": 12.882143,
        "volume": 6432337
      },
      {
        "date": "2024-03-15",
        "close": 15.286587,
        "volume": 14190091
      },
      {
        "date": "2024-03-22",
        "close": 15.829257,
        "volume": 8461416
      },
      {
        "date": "2024-03-29",
        "close": 15.386772,
        "volume": 3450992
      },
      {
        "date": "2024-04-05",
        "close": 16.096417,
        "volume": 5298810
      },
      {
        "date": "2024-04-12",
        "close": 16.417778,
        "volume": 3825791
      },
      {
        "date": "2024-04-19",
        "close": 15.957301,
        "volume": 5221538
      },
      {
        "date": "2024-04-26",
        "close": 16.400067,
        "volume": 6112512
      },
      {
        "date": "2024-05-03",
        "close": 17.26789,
        "volume": 5841261
      },
      {
        "date": "2024-05-10",
        "close": 18.303963,
        "volume": 5608299
      },
      {
        "date": "2024-05-17",
        "close": 18.861849,
        "volume": 4692807
      },
      {
        "date": "2024-05-24",
        "close": 17.701801,
        "volume": 6628403
      },
      {
        "date": "2024-05-31",
        "close": 17.108494,
        "volume": 5125183
      },
      {
        "date": "2024-06-07",
        "close": 17.657524,
        "volume": 4597217
      },
      {
        "date": "2024-06-14",
        "close": 17.799209,
        "volume": 5927659
      },
      {
        "date": "2024-06-21",
        "close": 17.498128,
        "volume": 5067554
      },
      {
        "date": "2024-06-28",
        "close": 17.471562,
        "volume": 6360246
      },
      {
        "date": "2024-07-05",
        "close": 17.462707,
        "volume": 4385665
      },
      {
        "date": "2024-07-12",
        "close": 18.109146,
        "volume": 7249754
      },
      {
        "date": "2024-07-19",
        "close": 17.037651,
        "volume": 6118098
      },
      {
        "date": "2024-07-26",
        "close": 17.542405,
        "volume": 3522189
      },
      {
        "date": "2024-08-02",
        "close": 16.975664,
        "volume": 4552899
      },
      {
        "date": "2024-08-09",
        "close": 18.020592,
        "volume": 5380502
      },
      {
        "date": "2024-08-16",
        "close": 21.695554,
        "volume": 11157355
      },
      {
        "date": "2024-08-23",
        "close": 22.156031,
        "volume": 9981172
      },
      {
        "date": "2024-08-30",
        "close": 23.457764,
        "volume": 8020365
      },
      {
        "date": "2024-09-06",
        "close": 21.660132,
        "volume": 7726290
      },
      {
        "date": "2024-09-13",
        "close": 22.209163,
        "volume": 6054822
      },
      {
        "date": "2024-09-20",
        "close": 22.811325,
        "volume": 5042174
      },
      {
        "date": "2024-09-27",
        "close": 26.72538,
        "volume": 17838374
      },
      {
        "date": "2024-10-04",
        "close": 29.959892,
        "volume": 12482786
      },
      {
        "date": "2024-10-11",
        "close": 29.842437,
        "volume": 8040710
      },
      {
        "date": "2024-10-18",
        "close": 30.149626,
        "volume": 5747881
      },
      {
        "date": "2024-10-25",
        "close": 31.459693,
        "volume": 9158031
      },
      {
        "date": "2024-11-01",
        "close": 29.435865,
        "volume": 4962862
      },
      {
        "date": "2024-11-08",
        "close": 28.189042,
        "volume": 4975169
      },
      {
        "date": "2024-11-15",
        "close": 27.773434,
        "volume": 6389031
      },
      {
        "date": "2024-11-22",
        "close": 31.19768,
        "volume": 8094410
      },
      {
        "date": "2024-11-29",
        "close": 34.432192,
        "volume": 6846557
      },
      {
        "date": "2024-12-06",
        "close": 33.275718,
        "volume": 8325520
      },
      {
        "date": "2024-12-13",
        "close": 35.100778,
        "volume": 8162462
      },
      {
        "date": "2024-12-20",
        "close": 34.558681,
        "volume": 9172544
      },
      {
        "date": "2024-12-27",
        "close": 34.495436,
        "volume": 2149035
      },
      {
        "date": "2025-01-03",
        "close": 34.938149,
        "volume": 3207130
      },
      {
        "date": "2025-01-10",
        "close": 32.607132,
        "volume": 3523184
      },
      {
        "date": "2025-01-17",
        "close": 34.6671,
        "volume": 5283422
      },
      {
        "date": "2025-01-24",
        "close": 36.076552,
        "volume": 4377770
      },
      {
        "date": "2025-01-31",
        "close": 36.049447,
        "volume": 5512384
      },
      {
        "date": "2025-02-07",
        "close": 38.832212,
        "volume": 5404659
      },
      {
        "date": "2025-02-14",
        "close": 39.988685,
        "volume": 8798489
      },
      {
        "date": "2025-02-21",
        "close": 37.892577,
        "volume": 6168175
      },
      {
        "date": "2025-02-28",
        "close": 36.212077,
        "volume": 7417512
      },
      {
        "date": "2025-03-07",
        "close": 36.609614,
        "volume": 6017188
      },
      {
        "date": "2025-03-14",
        "close": 39.021946,
        "volume": 7249555
      },
      {
        "date": "2025-03-21",
        "close": 40.557887,
        "volume": 11797067
      },
      {
        "date": "2025-03-28",
        "close": 41.045774,
        "volume": 21403078
      },
      {
        "date": "2025-04-04",
        "close": 34.558681,
        "volume": 9261488
      },
      {
        "date": "2025-04-11",
        "close": 32.86011,
        "volume": 17564230
      },
      {
        "date": "2025-04-18",
        "close": 31.920476,
        "volume": 12547822
      },
      {
        "date": "2025-04-25",
        "close": 37.640068,
        "volume": 8805549
      },
      {
        "date": "2025-05-02",
        "close": 39.562075,
        "volume": 5585852
      },
      {
        "date": "2025-05-09",
        "close": 39.13905,
        "volume": 5747097
      },
      {
        "date": "2025-05-16",
        "close": 40.711601,
        "volume": 8052078
      },
      {
        "date": "2025-05-23",
        "close": 39.102265,
        "volume": 9760577
      },
      {
        "date": "2025-05-30",
        "close": 37.796404,
        "volume": 6111307
      },
      {
        "date": "2025-06-06",
        "close": 38.895351,
        "volume": 5123655
      },
      {
        "date": "2025-06-13",
        "close": 38.33898,
        "volume": 6272881
      },
      {
        "date": "2025-06-20",
        "close": 39.368955,
        "volume": 4446114
      },
      {
        "date": "2025-06-27",
        "close": 40.950702,
        "volume": 5050139
      },
      {
        "date": "2025-07-04",
        "close": 39.644841,
        "volume": 4752063
      },
      {
        "date": "2025-07-11",
        "close": 39.626449,
        "volume": 6760934
      },
      {
        "date": "2025-07-18",
        "close": 38.881556,
        "volume": 8372130
      },
      {
        "date": "2025-07-25",
        "close": 32.343054,
        "volume": 16632155
      },
      {
        "date": "2025-08-01",
        "close": 30.945231,
        "volume": 11012652
      },
      {
        "date": "2025-08-08",
        "close": 30.70613,
        "volume": 9701607
      },
      {
        "date": "2025-08-15",
        "close": 29.381876,
        "volume": 8822571
      },
      {
        "date": "2025-08-22",
        "close": 28.922066,
        "volume": 15449549
      },
      {
        "date": "2025-08-29",
        "close": 26.77935,
        "volume": 8490131
      },
      {
        "date": "2025-09-05",
        "close": 26.457483,
        "volume": 5136431
      },
      {
        "date": "2025-09-12",
        "close": 26.785566,
        "volume": 7187816
      },
      {
        "date": "2025-09-19",
        "close": 28.646199,
        "volume": 10788521
      },
      {
        "date": "2025-09-26",
        "close": 28.098399,
        "volume": 10864939
      },
      {
        "date": "2025-10-03",
        "close": 27.871722,
        "volume": 7153331
      },
      {
        "date": "2025-10-10",
        "close": 25.501068,
        "volume": 8345712
      },
      {
        "date": "2025-10-17",
        "close": 23.810441,
        "volume": 8179300
      },
      {
        "date": "2025-10-24",
        "close": 25.491623,
        "volume": 6436271
      },
      {
        "date": "2025-10-31",
        "close": 22.809288,
        "volume": 22118562
      },
      {
        "date": "2025-11-07",
        "close": 21.043103,
        "volume": 8366917
      },
      {
        "date": "2025-11-14",
        "close": 21.194221,
        "volume": 7163782
      },
      {
        "date": "2025-11-21",
        "close": 17.09516,
        "volume": 14252259
      },
      {
        "date": "2025-11-28",
        "close": 18.445772,
        "volume": 8653768
      },
      {
        "date": "2025-12-05",
        "close": 18.483552,
        "volume": 11183600
      },
      {
        "date": "2025-12-12",
        "close": 18.710228,
        "volume": 11278141
      },
      {
        "date": "2025-12-19",
        "close": 17.935751,
        "volume": 10818413
      },
      {
        "date": "2025-12-26",
        "close": 18.88968,
        "volume": 5483727
      },
      {
        "date": "2026-01-02",
        "close": 17.99242,
        "volume": 6306955
      },
      {
        "date": "2026-01-09",
        "close": 16.52847,
        "volume": 7953435
      },
      {
        "date": "2026-01-16",
        "close": 15.829552,
        "volume": 6739132
      },
      {
        "date": "2026-01-23",
        "close": 15.508427,
        "volume": 5886087
      },
      {
        "date": "2026-01-30",
        "close": 14.686726,
        "volume": 5645564
      },
      {
        "date": "2026-02-06",
        "close": 15.187302,
        "volume": 7531220
      },
      {
        "date": "2026-02-13",
        "close": 14.686726,
        "volume": 7364281
      },
      {
        "date": "2026-02-20",
        "close": 14.110591,
        "volume": 4709495
      },
      {
        "date": "2026-02-27",
        "close": 13.751687,
        "volume": 17808881
      },
      {
        "date": "2026-03-06",
        "close": 13.902804,
        "volume": 6700981
      },
      {
        "date": "2026-03-13",
        "close": 13.071658,
        "volume": 5967407
      },
      {
        "date": "2026-03-20",
        "close": 12.552192,
        "volume": 12377944
      },
      {
        "date": "2026-03-27",
        "close": 12.06106,
        "volume": 6162424
      },
      {
        "date": "2026-04-03",
        "close": 12.268847,
        "volume": 4732422
      },
      {
        "date": "2026-04-10",
        "close": 12.826093,
        "volume": 6279522
      },
      {
        "date": "2026-04-17",
        "close": 13.345559,
        "volume": 5377836
      },
      {
        "date": "2026-04-24",
        "close": 13.01,
        "volume": 6360753
      },
      {
        "date": "2026-05-01",
        "close": 13.39,
        "volume": 3909914
      },
      {
        "date": "2026-05-08",
        "close": 13.15,
        "volume": 4252823
      },
      {
        "date": "2026-05-15",
        "close": 12.79,
        "volume": 7022084
      },
      {
        "date": "2026-05-22",
        "close": 11.65,
        "volume": 6984850
      },
      {
        "date": "2026-05-29",
        "close": 16.08,
        "volume": 14131423
      },
      {
        "date": "2026-06-05",
        "close": 14.53,
        "volume": 10406033
      },
      {
        "date": "2026-06-12",
        "close": 15.4,
        "volume": 9724007
      },
      {
        "date": "2026-06-19",
        "close": 15.21,
        "volume": 5150035
      },
      {
        "date": "2026-06-26",
        "close": 15.81,
        "volume": 5315201
      },
      {
        "date": "2026-07-03",
        "close": 15.46,
        "volume": 4908044
      },
      {
        "date": "2026-07-10",
        "close": 13.2,
        "volume": 8707655
      },
      {
        "date": "2026-07-17",
        "close": 12.73,
        "volume": 7505237
      },
      {
        "date": "2026-07-24",
        "close": 13.19,
        "volume": 3521924
      },
      {
        "date": "2026-07-31",
        "close": 13.88,
        "volume": 4737773
      },
      {
        "date": "2026-08-07",
        "close": 13.24,
        "volume": 4596340
      }
    ],
    "sharemaestro_context": {
      "trend": 13.883641,
      "fair_value": 22.048236,
      "market_activity": -17.66527,
      "market_dynamics": 0.394044,
      "relative_strength": -35.753795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.016791,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.041257,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.05746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.292937,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.371377,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.350234,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.259922,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.545501
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": 0.114448
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.341033
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.077488
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.076389
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.032304
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.010478
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.838108
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.524967
      }
    ]
  }
}