{
  "ticker": {
    "uuid": "8e257adb-908b-4acc-ad82-1cc2ba209130",
    "symbol": "9265",
    "name": "Yamashita Health Care Holdings,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3360.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3216.152832,
    "boundary_margin": 0.044726,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29303,
    "volatility_stability": 1.0608,
    "risk_context": 0.3413,
    "current_regime": {
      "move": 0.290683,
      "interruption": -0.206011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.579,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1762.426025,
        "direction_boundary": 1506.866943,
        "core_momentum": 0.169596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168741
      },
      {
        "date": "2023-08-25",
        "close": 1764.280273,
        "direction_boundary": 1484.214111,
        "core_momentum": 0.188697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166555
      },
      {
        "date": "2023-09-01",
        "close": 1825.469116,
        "direction_boundary": 1456.124634,
        "core_momentum": 0.253649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172037
      },
      {
        "date": "2023-09-08",
        "close": 1846.792603,
        "direction_boundary": 1444.345093,
        "core_momentum": 0.278637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171584
      },
      {
        "date": "2023-09-15",
        "close": 1887.585083,
        "direction_boundary": 1377.292725,
        "core_momentum": 0.370504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171229
      },
      {
        "date": "2023-09-22",
        "close": 1904.273071,
        "direction_boundary": 1368.231567,
        "core_momentum": 0.391777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170687
      },
      {
        "date": "2023-09-29",
        "close": 1963.607788,
        "direction_boundary": 1366.419312,
        "core_momentum": 0.437046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173604
      },
      {
        "date": "2023-10-06",
        "close": 1853.282227,
        "direction_boundary": 1461.561279,
        "core_momentum": 0.268015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177294
      },
      {
        "date": "2023-10-13",
        "close": 1822.687866,
        "direction_boundary": 1466.091919,
        "core_momentum": 0.243229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17173
      },
      {
        "date": "2023-10-20",
        "close": 1802.291382,
        "direction_boundary": 1516.834106,
        "core_momentum": 0.188193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160938
      },
      {
        "date": "2023-10-27",
        "close": 1937.648926,
        "direction_boundary": 1455.218384,
        "core_momentum": 0.331518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190693
      },
      {
        "date": "2023-11-03",
        "close": 1900.564575,
        "direction_boundary": 1399.039429,
        "core_momentum": 0.358478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18678
      },
      {
        "date": "2023-11-10",
        "close": 1872.751465,
        "direction_boundary": 1385.447754,
        "core_momentum": 0.35173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187577
      },
      {
        "date": "2023-11-17",
        "close": 1955.263916,
        "direction_boundary": 1360.07666,
        "core_momentum": 0.437613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190165
      },
      {
        "date": "2023-11-24",
        "close": 1989.566772,
        "direction_boundary": 1458.842896,
        "core_momentum": 0.363798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191504
      },
      {
        "date": "2023-12-01",
        "close": 1958.045288,
        "direction_boundary": 1457.030762,
        "core_momentum": 0.34386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192367
      },
      {
        "date": "2023-12-08",
        "close": 1943.211426,
        "direction_boundary": 1447.969604,
        "core_momentum": 0.342025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191258
      },
      {
        "date": "2023-12-15",
        "close": 1974.73291,
        "direction_boundary": 1449.78186,
        "core_momentum": 0.36209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186785
      },
      {
        "date": "2023-12-22",
        "close": 1993.275146,
        "direction_boundary": 1409.91272,
        "core_momentum": 0.413758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186449
      },
      {
        "date": "2023-12-29",
        "close": 2046.119995,
        "direction_boundary": 1421.692261,
        "core_momentum": 0.439214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189375
      },
      {
        "date": "2024-01-05",
        "close": 2042.411743,
        "direction_boundary": 1449.78186,
        "core_momentum": 0.408772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189259
      },
      {
        "date": "2024-01-12",
        "close": 2010.890259,
        "direction_boundary": 1397.227173,
        "core_momentum": 0.439201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186488
      },
      {
        "date": "2024-01-19",
        "close": 2034.067627,
        "direction_boundary": 1504.148682,
        "core_momentum": 0.352305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186864
      },
      {
        "date": "2024-01-26",
        "close": 2161.081055,
        "direction_boundary": 1524.989136,
        "core_momentum": 0.417112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199363
      },
      {
        "date": "2024-02-02",
        "close": 2136.976318,
        "direction_boundary": 1440.720581,
        "core_momentum": 0.483269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199364
      },
      {
        "date": "2024-02-09",
        "close": 2064.662354,
        "direction_boundary": 1551.266479,
        "core_momentum": 0.330953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20724
      },
      {
        "date": "2024-02-16",
        "close": 2065.589111,
        "direction_boundary": 1614.694458,
        "core_momentum": 0.279245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201345
      },
      {
        "date": "2024-02-23",
        "close": 2228.759766,
        "direction_boundary": 1650.939087,
        "core_momentum": 0.349995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223238
      },
      {
        "date": "2024-03-01",
        "close": 2296.438477,
        "direction_boundary": 1648.220825,
        "core_momentum": 0.393283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222372
      },
      {
        "date": "2024-03-08",
        "close": 2317.761719,
        "direction_boundary": 1636.441284,
        "core_momentum": 0.416343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222337
      },
      {
        "date": "2024-03-15",
        "close": 2466.098633,
        "direction_boundary": 1675.404053,
        "core_momentum": 0.471943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233767
      },
      {
        "date": "2024-03-22",
        "close": 2544.902344,
        "direction_boundary": 1700.775269,
        "core_momentum": 0.496319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235584
      },
      {
        "date": "2024-03-29",
        "close": 2622.779297,
        "direction_boundary": 1731.583008,
        "core_momentum": 0.514671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235495
      },
      {
        "date": "2024-04-05",
        "close": 2397.492676,
        "direction_boundary": 1833.973877,
        "core_momentum": 0.307267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257387
      },
      {
        "date": "2024-04-12",
        "close": 2400.273926,
        "direction_boundary": 1898.308105,
        "core_momentum": 0.264428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254886
      },
      {
        "date": "2024-04-19",
        "close": 2289.021484,
        "direction_boundary": 1977.140015,
        "core_momentum": 0.157744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265802
      },
      {
        "date": "2024-04-26",
        "close": 2451.264648,
        "direction_boundary": 1940.895264,
        "core_momentum": 0.262956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263979
      },
      {
        "date": "2024-05-03",
        "close": 2490.203125,
        "direction_boundary": 2003.417114,
        "core_momentum": 0.242978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260905
      },
      {
        "date": "2024-05-10",
        "close": 2563.44458,
        "direction_boundary": 2003.417114,
        "core_momentum": 0.279536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259523
      },
      {
        "date": "2024-05-17",
        "close": 2546.756592,
        "direction_boundary": 1926.397705,
        "core_momentum": 0.322031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256764
      },
      {
        "date": "2024-05-24",
        "close": 2509.672363,
        "direction_boundary": 1920.960815,
        "core_momentum": 0.306467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2588
      },
      {
        "date": "2024-05-31",
        "close": 2542.381348,
        "direction_boundary": 1901.491699,
        "core_momentum": 0.337046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25633
      },
      {
        "date": "2024-06-07",
        "close": 2508.11499,
        "direction_boundary": 1934.867432,
        "core_momentum": 0.296272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257283
      },
      {
        "date": "2024-06-14",
        "close": 2478.60791,
        "direction_boundary": 1874.605591,
        "core_momentum": 0.322202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258831
      },
      {
        "date": "2024-06-21",
        "close": 2490.981689,
        "direction_boundary": 1898.710449,
        "core_momentum": 0.311933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258881
      },
      {
        "date": "2024-06-28",
        "close": 2519.537109,
        "direction_boundary": 1895.929199,
        "core_momentum": 0.328919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257681
      },
      {
        "date": "2024-07-05",
        "close": 2552.851807,
        "direction_boundary": 1913.544189,
        "core_momentum": 0.334096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257376
      },
      {
        "date": "2024-07-12",
        "close": 2569.985107,
        "direction_boundary": 1863.480469,
        "core_momentum": 0.379132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255042
      },
      {
        "date": "2024-07-19",
        "close": 2541.429688,
        "direction_boundary": 1869.970215,
        "core_momentum": 0.359075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256609
      },
      {
        "date": "2024-07-26",
        "close": 2474.800537,
        "direction_boundary": 1830.104614,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249647
      },
      {
        "date": "2024-08-02",
        "close": 2329.167969,
        "direction_boundary": 1809.708374,
        "core_momentum": 0.28704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265087
      },
      {
        "date": "2024-08-09",
        "close": 2356.771484,
        "direction_boundary": 1815.270874,
        "core_momentum": 0.298303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259619
      },
      {
        "date": "2024-08-16",
        "close": 2550.947998,
        "direction_boundary": 1762.426025,
        "core_momentum": 0.447407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279032
      },
      {
        "date": "2024-08-23",
        "close": 2593.781006,
        "direction_boundary": 1764.280273,
        "core_momentum": 0.470164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261743
      },
      {
        "date": "2024-08-30",
        "close": 2542.381348,
        "direction_boundary": 1825.469116,
        "core_momentum": 0.392728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261714
      },
      {
        "date": "2024-09-06",
        "close": 2489.078125,
        "direction_boundary": 1846.792603,
        "core_momentum": 0.347784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263868
      },
      {
        "date": "2024-09-13",
        "close": 2437.678467,
        "direction_boundary": 1887.585083,
        "core_momentum": 0.291427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251359
      },
      {
        "date": "2024-09-20",
        "close": 2503.355713,
        "direction_boundary": 1904.273071,
        "core_momentum": 0.314599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250211
      },
      {
        "date": "2024-09-27",
        "close": 2664.217773,
        "direction_boundary": 1963.607788,
        "core_momentum": 0.356797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261816
      },
      {
        "date": "2024-10-04",
        "close": 2639.469727,
        "direction_boundary": 1853.282227,
        "core_momentum": 0.424214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22781
      },
      {
        "date": "2024-10-11",
        "close": 2617.577393,
        "direction_boundary": 1822.687866,
        "core_momentum": 0.436108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2284
      },
      {
        "date": "2024-10-18",
        "close": 2512.874268,
        "direction_boundary": 1802.291382,
        "core_momentum": 0.394266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225617
      },
      {
        "date": "2024-10-25",
        "close": 2104.532227,
        "direction_boundary": 1937.648926,
        "core_momentum": 0.086127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321402
      },
      {
        "date": "2024-11-01",
        "close": 2039.806641,
        "direction_boundary": 1900.564575,
        "core_momentum": 0.073264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321686
      },
      {
        "date": "2024-11-08",
        "close": 2052.180664,
        "direction_boundary": 1872.751465,
        "core_momentum": 0.09581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318009
      },
      {
        "date": "2024-11-15",
        "close": 2105.483887,
        "direction_boundary": 1955.263916,
        "core_momentum": 0.076828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321529
      },
      {
        "date": "2024-11-22",
        "close": 2192.102051,
        "direction_boundary": 1989.566772,
        "core_momentum": 0.101799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327991
      },
      {
        "date": "2024-11-29",
        "close": 2163.546631,
        "direction_boundary": 1958.045288,
        "core_momentum": 0.104952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327096
      },
      {
        "date": "2024-12-06",
        "close": 2224.464844,
        "direction_boundary": 1943.211426,
        "core_momentum": 0.144736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330243
      },
      {
        "date": "2024-12-13",
        "close": 2211.138916,
        "direction_boundary": 1974.73291,
        "core_momentum": 0.119715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330087
      },
      {
        "date": "2024-12-20",
        "close": 2324.408691,
        "direction_boundary": 1993.275146,
        "core_momentum": 0.166125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338429
      },
      {
        "date": "2024-12-27",
        "close": 2303.468262,
        "direction_boundary": 2046.119995,
        "core_momentum": 0.125774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337917
      },
      {
        "date": "2025-01-03",
        "close": 2305.371826,
        "direction_boundary": 2042.411743,
        "core_momentum": 0.12875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337139
      },
      {
        "date": "2025-01-10",
        "close": 2265.394287,
        "direction_boundary": 2010.890259,
        "core_momentum": 0.126563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337285
      },
      {
        "date": "2025-01-17",
        "close": 2187.343018,
        "direction_boundary": 2034.067627,
        "core_momentum": 0.075354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339798
      },
      {
        "date": "2025-01-24",
        "close": 2109.29126,
        "direction_boundary": 2161.081055,
        "core_momentum": -0.023965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34126
      },
      {
        "date": "2025-01-31",
        "close": 2075.024902,
        "direction_boundary": 2136.976318,
        "core_momentum": -0.02899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33253
      },
      {
        "date": "2025-02-07",
        "close": 2120.713623,
        "direction_boundary": 2064.662354,
        "core_momentum": 0.027148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333792
      },
      {
        "date": "2025-02-14",
        "close": 2273.009033,
        "direction_boundary": 2065.589111,
        "core_momentum": 0.100417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32914
      },
      {
        "date": "2025-02-21",
        "close": 2297.756836,
        "direction_boundary": 2228.759766,
        "core_momentum": 0.030958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328493
      },
      {
        "date": "2025-02-28",
        "close": 2379.615723,
        "direction_boundary": 2296.438477,
        "core_momentum": 0.03622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332189
      },
      {
        "date": "2025-03-07",
        "close": 2603.299805,
        "direction_boundary": 2317.761719,
        "core_momentum": 0.123196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35465
      },
      {
        "date": "2025-03-14",
        "close": 2807.946533,
        "direction_boundary": 2466.098633,
        "core_momentum": 0.138619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36739
      },
      {
        "date": "2025-03-21",
        "close": 2794.620605,
        "direction_boundary": 2544.902344,
        "core_momentum": 0.098125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366351
      },
      {
        "date": "2025-03-28",
        "close": 2907.890625,
        "direction_boundary": 2622.779297,
        "core_momentum": 0.108706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360494
      },
      {
        "date": "2025-04-04",
        "close": 2755.594971,
        "direction_boundary": 2397.492676,
        "core_momentum": 0.149365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368804
      },
      {
        "date": "2025-04-11",
        "close": 2594.733154,
        "direction_boundary": 2400.273926,
        "core_momentum": 0.081015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378484
      },
      {
        "date": "2025-04-18",
        "close": 2704.195313,
        "direction_boundary": 2289.021484,
        "core_momentum": 0.181376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378053
      },
      {
        "date": "2025-04-25",
        "close": 2703.243652,
        "direction_boundary": 2451.264648,
        "core_momentum": 0.102796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274994
      },
      {
        "date": "2025-05-02",
        "close": 2669.928955,
        "direction_boundary": 2490.203125,
        "core_momentum": 0.072173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270601
      },
      {
        "date": "2025-05-09",
        "close": 2639.469727,
        "direction_boundary": 2563.44458,
        "core_momentum": 0.029657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272245
      },
      {
        "date": "2025-05-16",
        "close": 2565.22583,
        "direction_boundary": 2546.756592,
        "core_momentum": 0.007252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276228
      },
      {
        "date": "2025-05-23",
        "close": 2565.22583,
        "direction_boundary": 2509.672363,
        "core_momentum": 0.022136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272307
      },
      {
        "date": "2025-05-30",
        "close": 2544.530029,
        "direction_boundary": 2542.381348,
        "core_momentum": 0.000845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27169
      },
      {
        "date": "2025-06-06",
        "close": 2478.934082,
        "direction_boundary": 2508.11499,
        "core_momentum": -0.011635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273421
      },
      {
        "date": "2025-06-13",
        "close": 2603.272461,
        "direction_boundary": 2478.60791,
        "core_momentum": 0.050296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279874
      },
      {
        "date": "2025-06-20",
        "close": 2619.91626,
        "direction_boundary": 2490.981689,
        "core_momentum": 0.051761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272704
      },
      {
        "date": "2025-06-27",
        "close": 2615.020996,
        "direction_boundary": 2519.537109,
        "core_momentum": 0.037897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272166
      },
      {
        "date": "2025-07-04",
        "close": 2600.335449,
        "direction_boundary": 2552.851807,
        "core_momentum": 0.0186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272506
      },
      {
        "date": "2025-07-11",
        "close": 2588.586914,
        "direction_boundary": 2569.985107,
        "core_momentum": 0.007238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270989
      },
      {
        "date": "2025-07-18",
        "close": 2663.973145,
        "direction_boundary": 2541.429688,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266465
      },
      {
        "date": "2025-07-25",
        "close": 2795.164795,
        "direction_boundary": 2474.800537,
        "core_momentum": 0.129451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264343
      },
      {
        "date": "2025-08-01",
        "close": 3010.553955,
        "direction_boundary": 2329.167969,
        "core_momentum": 0.292545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275328
      },
      {
        "date": "2025-08-08",
        "close": 3216.152832,
        "direction_boundary": 2356.771484,
        "core_momentum": 0.364643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284427
      },
      {
        "date": "2025-08-15",
        "close": 3196.572021,
        "direction_boundary": 2550.947998,
        "core_momentum": 0.253092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275228
      },
      {
        "date": "2025-08-22",
        "close": 3088.877197,
        "direction_boundary": 2593.781006,
        "core_momentum": 0.190878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282974
      },
      {
        "date": "2025-08-29",
        "close": 2976.287598,
        "direction_boundary": 2542.381348,
        "core_momentum": 0.170669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288555
      },
      {
        "date": "2025-09-05",
        "close": 3020.344482,
        "direction_boundary": 2489.078125,
        "core_momentum": 0.213439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264018
      },
      {
        "date": "2025-09-12",
        "close": 3025.239502,
        "direction_boundary": 2437.678467,
        "core_momentum": 0.241033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243985
      },
      {
        "date": "2025-09-19",
        "close": 3000.763428,
        "direction_boundary": 2503.355713,
        "core_momentum": 0.198696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24424
      },
      {
        "date": "2025-09-26",
        "close": 3123.143799,
        "direction_boundary": 2664.217773,
        "core_momentum": 0.172255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244314
      },
      {
        "date": "2025-10-03",
        "close": 3181.88623,
        "direction_boundary": 2639.469727,
        "core_momentum": 0.205502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231077
      },
      {
        "date": "2025-10-10",
        "close": 3044.820313,
        "direction_boundary": 2617.577393,
        "core_momentum": 0.163221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222849
      },
      {
        "date": "2025-10-17",
        "close": 3083.982178,
        "direction_boundary": 2512.874268,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217286
      },
      {
        "date": "2025-10-24",
        "close": 3128.039063,
        "direction_boundary": 2104.532227,
        "core_momentum": 0.486335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217498
      },
      {
        "date": "2025-10-31",
        "close": 3123.143799,
        "direction_boundary": 2039.806641,
        "core_momentum": 0.531098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216218
      },
      {
        "date": "2025-11-07",
        "close": 3172.095947,
        "direction_boundary": 2052.180664,
        "core_momentum": 0.54572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215088
      },
      {
        "date": "2025-11-14",
        "close": 3142.724609,
        "direction_boundary": 2105.483887,
        "core_momentum": 0.492638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210322
      },
      {
        "date": "2025-11-21",
        "close": 3181.88623,
        "direction_boundary": 2192.102051,
        "core_momentum": 0.451523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210104
      },
      {
        "date": "2025-11-28",
        "close": 3191.676758,
        "direction_boundary": 2163.546631,
        "core_momentum": 0.475206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208929
      },
      {
        "date": "2025-12-05",
        "close": 3186.781494,
        "direction_boundary": 2224.464844,
        "core_momentum": 0.432606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203441
      },
      {
        "date": "2025-12-12",
        "close": 3162.30542,
        "direction_boundary": 2211.138916,
        "core_momentum": 0.43017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196619
      },
      {
        "date": "2025-12-19",
        "close": 3230.838379,
        "direction_boundary": 2324.408691,
        "core_momentum": 0.389961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197557
      },
      {
        "date": "2025-12-26",
        "close": 3211.257568,
        "direction_boundary": 2303.468262,
        "core_momentum": 0.394097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2026-01-02",
        "close": 3206.362305,
        "direction_boundary": 2305.371826,
        "core_momentum": 0.390822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197586
      },
      {
        "date": "2026-01-09",
        "close": 3230.838379,
        "direction_boundary": 2265.394287,
        "core_momentum": 0.42617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196755
      },
      {
        "date": "2026-01-16",
        "close": 3167.200684,
        "direction_boundary": 2187.343018,
        "core_momentum": 0.447967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2026-01-23",
        "close": 3279.790527,
        "direction_boundary": 2109.29126,
        "core_momentum": 0.554925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193614
      },
      {
        "date": "2026-01-30",
        "close": 3304.266602,
        "direction_boundary": 2075.024902,
        "core_momentum": 0.592399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16696
      },
      {
        "date": "2026-02-06",
        "close": 3725.254639,
        "direction_boundary": 2120.713623,
        "core_momentum": 0.756604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216598
      },
      {
        "date": "2026-02-13",
        "close": 3490.284424,
        "direction_boundary": 2273.009033,
        "core_momentum": 0.535535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23748
      },
      {
        "date": "2026-02-20",
        "close": 3490.284424,
        "direction_boundary": 2297.756836,
        "core_momentum": 0.518996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231287
      },
      {
        "date": "2026-02-27",
        "close": 3690.988037,
        "direction_boundary": 2379.615723,
        "core_momentum": 0.551086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23361
      },
      {
        "date": "2026-03-06",
        "close": 3700.778564,
        "direction_boundary": 2603.299805,
        "core_momentum": 0.421572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233545
      },
      {
        "date": "2026-03-13",
        "close": 3602.874268,
        "direction_boundary": 2807.946533,
        "core_momentum": 0.283099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238333
      },
      {
        "date": "2026-03-20",
        "close": 3568.60791,
        "direction_boundary": 2794.620605,
        "core_momentum": 0.276956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238519
      },
      {
        "date": "2026-03-27",
        "close": 3578.398193,
        "direction_boundary": 2907.890625,
        "core_momentum": 0.230582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23366
      },
      {
        "date": "2026-04-03",
        "close": 3803.577881,
        "direction_boundary": 2755.594971,
        "core_momentum": 0.380311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245612
      },
      {
        "date": "2026-04-10",
        "close": 3426.646729,
        "direction_boundary": 2594.733154,
        "core_momentum": 0.320616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282145
      },
      {
        "date": "2026-04-17",
        "close": 3421.751465,
        "direction_boundary": 2704.195313,
        "core_momentum": 0.265349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282004
      },
      {
        "date": "2026-04-24",
        "close": 3490.284424,
        "direction_boundary": 2703.243652,
        "core_momentum": 0.291147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28252
      },
      {
        "date": "2026-05-01",
        "close": 3470.703613,
        "direction_boundary": 2669.928955,
        "core_momentum": 0.299924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282742
      },
      {
        "date": "2026-05-08",
        "close": 3358.11377,
        "direction_boundary": 2639.469727,
        "core_momentum": 0.272268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286777
      },
      {
        "date": "2026-05-15",
        "close": 3289.580811,
        "direction_boundary": 2565.22583,
        "core_momentum": 0.282375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288111
      },
      {
        "date": "2026-05-22",
        "close": 3363.009033,
        "direction_boundary": 2565.22583,
        "core_momentum": 0.310999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289137
      },
      {
        "date": "2026-05-29",
        "close": 3065.0,
        "direction_boundary": 2544.530029,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317664
      },
      {
        "date": "2026-06-05",
        "close": 3020.0,
        "direction_boundary": 2478.934082,
        "core_momentum": 0.218266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318194
      },
      {
        "date": "2026-06-12",
        "close": 3050.0,
        "direction_boundary": 2603.272461,
        "core_momentum": 0.171602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318505
      },
      {
        "date": "2026-06-19",
        "close": 3040.0,
        "direction_boundary": 2619.91626,
        "core_momentum": 0.160342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316801
      },
      {
        "date": "2026-06-26",
        "close": 3305.0,
        "direction_boundary": 2615.020996,
        "core_momentum": 0.263852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338351
      },
      {
        "date": "2026-07-03",
        "close": 3355.0,
        "direction_boundary": 2600.335449,
        "core_momentum": 0.290218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338871
      },
      {
        "date": "2026-07-10",
        "close": 3375.0,
        "direction_boundary": 2588.586914,
        "core_momentum": 0.3038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338821
      },
      {
        "date": "2026-07-17",
        "close": 3500.0,
        "direction_boundary": 2663.973145,
        "core_momentum": 0.313827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340635
      },
      {
        "date": "2026-07-24",
        "close": 3460.0,
        "direction_boundary": 2795.164795,
        "core_momentum": 0.237852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338236
      },
      {
        "date": "2026-07-31",
        "close": 3395.0,
        "direction_boundary": 3010.553955,
        "core_momentum": 0.127699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339376
      },
      {
        "date": "2026-08-07",
        "close": 3360.0,
        "direction_boundary": 3216.152832,
        "core_momentum": 0.044726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1762.426025,
        "volume": 7300
      },
      {
        "date": "2023-08-25",
        "close": 1764.280273,
        "volume": 11000
      },
      {
        "date": "2023-09-01",
        "close": 1825.469116,
        "volume": 5800
      },
      {
        "date": "2023-09-08",
        "close": 1846.792603,
        "volume": 7700
      },
      {
        "date": "2023-09-15",
        "close": 1887.585083,
        "volume": 6000
      },
      {
        "date": "2023-09-22",
        "close": 1904.273071,
        "volume": 7900
      },
      {
        "date": "2023-09-29",
        "close": 1963.607788,
        "volume": 14700
      },
      {
        "date": "2023-10-06",
        "close": 1853.282227,
        "volume": 40700
      },
      {
        "date": "2023-10-13",
        "close": 1822.687866,
        "volume": 7500
      },
      {
        "date": "2023-10-20",
        "close": 1802.291382,
        "volume": 7400
      },
      {
        "date": "2023-10-27",
        "close": 1937.648926,
        "volume": 23500
      },
      {
        "date": "2023-11-03",
        "close": 1900.564575,
        "volume": 24700
      },
      {
        "date": "2023-11-10",
        "close": 1872.751465,
        "volume": 8200
      },
      {
        "date": "2023-11-17",
        "close": 1955.263916,
        "volume": 8000
      },
      {
        "date": "2023-11-24",
        "close": 1989.566772,
        "volume": 11300
      },
      {
        "date": "2023-12-01",
        "close": 1958.045288,
        "volume": 3600
      },
      {
        "date": "2023-12-08",
        "close": 1943.211426,
        "volume": 48000
      },
      {
        "date": "2023-12-15",
        "close": 1974.73291,
        "volume": 7600
      },
      {
        "date": "2023-12-22",
        "close": 1993.275146,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 2046.119995,
        "volume": 8400
      },
      {
        "date": "2024-01-05",
        "close": 2042.411743,
        "volume": 1500
      },
      {
        "date": "2024-01-12",
        "close": 2010.890259,
        "volume": 8200
      },
      {
        "date": "2024-01-19",
        "close": 2034.067627,
        "volume": 17000
      },
      {
        "date": "2024-01-26",
        "close": 2161.081055,
        "volume": 21200
      },
      {
        "date": "2024-02-02",
        "close": 2136.976318,
        "volume": 26400
      },
      {
        "date": "2024-02-09",
        "close": 2064.662354,
        "volume": 7800
      },
      {
        "date": "2024-02-16",
        "close": 2065.589111,
        "volume": 6000
      },
      {
        "date": "2024-02-23",
        "close": 2228.759766,
        "volume": 34100
      },
      {
        "date": "2024-03-01",
        "close": 2296.438477,
        "volume": 26800
      },
      {
        "date": "2024-03-08",
        "close": 2317.761719,
        "volume": 27400
      },
      {
        "date": "2024-03-15",
        "close": 2466.098633,
        "volume": 18600
      },
      {
        "date": "2024-03-22",
        "close": 2544.902344,
        "volume": 21200
      },
      {
        "date": "2024-03-29",
        "close": 2622.779297,
        "volume": 24800
      },
      {
        "date": "2024-04-05",
        "close": 2397.492676,
        "volume": 38400
      },
      {
        "date": "2024-04-12",
        "close": 2400.273926,
        "volume": 22600
      },
      {
        "date": "2024-04-19",
        "close": 2289.021484,
        "volume": 12500
      },
      {
        "date": "2024-04-26",
        "close": 2451.264648,
        "volume": 47700
      },
      {
        "date": "2024-05-03",
        "close": 2490.203125,
        "volume": 11800
      },
      {
        "date": "2024-05-10",
        "close": 2563.44458,
        "volume": 28400
      },
      {
        "date": "2024-05-17",
        "close": 2546.756592,
        "volume": 24400
      },
      {
        "date": "2024-05-24",
        "close": 2509.672363,
        "volume": 20600
      },
      {
        "date": "2024-05-31",
        "close": 2542.381348,
        "volume": 98500
      },
      {
        "date": "2024-06-07",
        "close": 2508.11499,
        "volume": 14200
      },
      {
        "date": "2024-06-14",
        "close": 2478.60791,
        "volume": 3800
      },
      {
        "date": "2024-06-21",
        "close": 2490.981689,
        "volume": 3300
      },
      {
        "date": "2024-06-28",
        "close": 2519.537109,
        "volume": 10000
      },
      {
        "date": "2024-07-05",
        "close": 2552.851807,
        "volume": 7400
      },
      {
        "date": "2024-07-12",
        "close": 2569.985107,
        "volume": 13100
      },
      {
        "date": "2024-07-19",
        "close": 2541.429688,
        "volume": 7700
      },
      {
        "date": "2024-07-26",
        "close": 2474.800537,
        "volume": 10200
      },
      {
        "date": "2024-08-02",
        "close": 2329.167969,
        "volume": 22300
      },
      {
        "date": "2024-08-09",
        "close": 2356.771484,
        "volume": 20900
      },
      {
        "date": "2024-08-16",
        "close": 2550.947998,
        "volume": 12000
      },
      {
        "date": "2024-08-23",
        "close": 2593.781006,
        "volume": 6700
      },
      {
        "date": "2024-08-30",
        "close": 2542.381348,
        "volume": 5400
      },
      {
        "date": "2024-09-06",
        "close": 2489.078125,
        "volume": 1700
      },
      {
        "date": "2024-09-13",
        "close": 2437.678467,
        "volume": 3100
      },
      {
        "date": "2024-09-20",
        "close": 2503.355713,
        "volume": 2200
      },
      {
        "date": "2024-09-27",
        "close": 2664.217773,
        "volume": 11700
      },
      {
        "date": "2024-10-04",
        "close": 2639.469727,
        "volume": 10800
      },
      {
        "date": "2024-10-11",
        "close": 2617.577393,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 2512.874268,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 2104.532227,
        "volume": 10200
      },
      {
        "date": "2024-11-01",
        "close": 2039.806641,
        "volume": 40000
      },
      {
        "date": "2024-11-08",
        "close": 2052.180664,
        "volume": 5000
      },
      {
        "date": "2024-11-15",
        "close": 2105.483887,
        "volume": 4600
      },
      {
        "date": "2024-11-22",
        "close": 2192.102051,
        "volume": 3700
      },
      {
        "date": "2024-11-29",
        "close": 2163.546631,
        "volume": 45300
      },
      {
        "date": "2024-12-06",
        "close": 2224.464844,
        "volume": 5200
      },
      {
        "date": "2024-12-13",
        "close": 2211.138916,
        "volume": 10300
      },
      {
        "date": "2024-12-20",
        "close": 2324.408691,
        "volume": 5600
      },
      {
        "date": "2024-12-27",
        "close": 2303.468262,
        "volume": 8400
      },
      {
        "date": "2025-01-03",
        "close": 2305.371826,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 2265.394287,
        "volume": 5500
      },
      {
        "date": "2025-01-17",
        "close": 2187.343018,
        "volume": 8200
      },
      {
        "date": "2025-01-24",
        "close": 2109.29126,
        "volume": 13400
      },
      {
        "date": "2025-01-31",
        "close": 2075.024902,
        "volume": 38700
      },
      {
        "date": "2025-02-07",
        "close": 2120.713623,
        "volume": 6800
      },
      {
        "date": "2025-02-14",
        "close": 2273.009033,
        "volume": 19800
      },
      {
        "date": "2025-02-21",
        "close": 2297.756836,
        "volume": 8600
      },
      {
        "date": "2025-02-28",
        "close": 2379.615723,
        "volume": 4400
      },
      {
        "date": "2025-03-07",
        "close": 2603.299805,
        "volume": 7800
      },
      {
        "date": "2025-03-14",
        "close": 2807.946533,
        "volume": 10900
      },
      {
        "date": "2025-03-21",
        "close": 2794.620605,
        "volume": 11900
      },
      {
        "date": "2025-03-28",
        "close": 2907.890625,
        "volume": 24600
      },
      {
        "date": "2025-04-04",
        "close": 2755.594971,
        "volume": 17000
      },
      {
        "date": "2025-04-11",
        "close": 2594.733154,
        "volume": 7700
      },
      {
        "date": "2025-04-18",
        "close": 2704.195313,
        "volume": 12100
      },
      {
        "date": "2025-04-25",
        "close": 2703.243652,
        "volume": 4900
      },
      {
        "date": "2025-05-02",
        "close": 2669.928955,
        "volume": 12000
      },
      {
        "date": "2025-05-09",
        "close": 2639.469727,
        "volume": 11100
      },
      {
        "date": "2025-05-16",
        "close": 2565.22583,
        "volume": 11000
      },
      {
        "date": "2025-05-23",
        "close": 2565.22583,
        "volume": 10200
      },
      {
        "date": "2025-05-30",
        "close": 2544.530029,
        "volume": 54700
      },
      {
        "date": "2025-06-06",
        "close": 2478.934082,
        "volume": 8300
      },
      {
        "date": "2025-06-13",
        "close": 2603.272461,
        "volume": 9500
      },
      {
        "date": "2025-06-20",
        "close": 2619.91626,
        "volume": 2300
      },
      {
        "date": "2025-06-27",
        "close": 2615.020996,
        "volume": 2400
      },
      {
        "date": "2025-07-04",
        "close": 2600.335449,
        "volume": 2400
      },
      {
        "date": "2025-07-11",
        "close": 2588.586914,
        "volume": 4400
      },
      {
        "date": "2025-07-18",
        "close": 2663.973145,
        "volume": 8600
      },
      {
        "date": "2025-07-25",
        "close": 2795.164795,
        "volume": 7200
      },
      {
        "date": "2025-08-01",
        "close": 3010.553955,
        "volume": 12600
      },
      {
        "date": "2025-08-08",
        "close": 3216.152832,
        "volume": 9000
      },
      {
        "date": "2025-08-15",
        "close": 3196.572021,
        "volume": 7200
      },
      {
        "date": "2025-08-22",
        "close": 3088.877197,
        "volume": 3400
      },
      {
        "date": "2025-08-29",
        "close": 2976.287598,
        "volume": 6500
      },
      {
        "date": "2025-09-05",
        "close": 3020.344482,
        "volume": 2200
      },
      {
        "date": "2025-09-12",
        "close": 3025.239502,
        "volume": 4000
      },
      {
        "date": "2025-09-19",
        "close": 3000.763428,
        "volume": 5500
      },
      {
        "date": "2025-09-26",
        "close": 3123.143799,
        "volume": 10800
      },
      {
        "date": "2025-10-03",
        "close": 3181.88623,
        "volume": 21800
      },
      {
        "date": "2025-10-10",
        "close": 3044.820313,
        "volume": 10900
      },
      {
        "date": "2025-10-17",
        "close": 3083.982178,
        "volume": 2300
      },
      {
        "date": "2025-10-24",
        "close": 3128.039063,
        "volume": 5400
      },
      {
        "date": "2025-10-31",
        "close": 3123.143799,
        "volume": 5600
      },
      {
        "date": "2025-11-07",
        "close": 3172.095947,
        "volume": 2400
      },
      {
        "date": "2025-11-14",
        "close": 3142.724609,
        "volume": 2000
      },
      {
        "date": "2025-11-21",
        "close": 3181.88623,
        "volume": 1100
      },
      {
        "date": "2025-11-28",
        "close": 3191.676758,
        "volume": 2900
      },
      {
        "date": "2025-12-05",
        "close": 3186.781494,
        "volume": 1800
      },
      {
        "date": "2025-12-12",
        "close": 3162.30542,
        "volume": 1700
      },
      {
        "date": "2025-12-19",
        "close": 3230.838379,
        "volume": 5200
      },
      {
        "date": "2025-12-26",
        "close": 3211.257568,
        "volume": 2800
      },
      {
        "date": "2026-01-02",
        "close": 3206.362305,
        "volume": 300
      },
      {
        "date": "2026-01-09",
        "close": 3230.838379,
        "volume": 700
      },
      {
        "date": "2026-01-16",
        "close": 3167.200684,
        "volume": 4600
      },
      {
        "date": "2026-01-23",
        "close": 3279.790527,
        "volume": 3900
      },
      {
        "date": "2026-01-30",
        "close": 3304.266602,
        "volume": 1100
      },
      {
        "date": "2026-02-06",
        "close": 3725.254639,
        "volume": 8100
      },
      {
        "date": "2026-02-13",
        "close": 3490.284424,
        "volume": 7200
      },
      {
        "date": "2026-02-20",
        "close": 3490.284424,
        "volume": 3400
      },
      {
        "date": "2026-02-27",
        "close": 3690.988037,
        "volume": 3600
      },
      {
        "date": "2026-03-06",
        "close": 3700.778564,
        "volume": 2700
      },
      {
        "date": "2026-03-13",
        "close": 3602.874268,
        "volume": 500
      },
      {
        "date": "2026-03-20",
        "close": 3568.60791,
        "volume": 1500
      },
      {
        "date": "2026-03-27",
        "close": 3578.398193,
        "volume": 3300
      },
      {
        "date": "2026-04-03",
        "close": 3803.577881,
        "volume": 47600
      },
      {
        "date": "2026-04-10",
        "close": 3426.646729,
        "volume": 31200
      },
      {
        "date": "2026-04-17",
        "close": 3421.751465,
        "volume": 3100
      },
      {
        "date": "2026-04-24",
        "close": 3490.284424,
        "volume": 3100
      },
      {
        "date": "2026-05-01",
        "close": 3470.703613,
        "volume": 11600
      },
      {
        "date": "2026-05-08",
        "close": 3358.11377,
        "volume": 1800
      },
      {
        "date": "2026-05-15",
        "close": 3289.580811,
        "volume": 3700
      },
      {
        "date": "2026-05-22",
        "close": 3363.009033,
        "volume": 3500
      },
      {
        "date": "2026-05-29",
        "close": 3065.0,
        "volume": 8500
      },
      {
        "date": "2026-06-05",
        "close": 3020.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 3050.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 3040.0,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 3305.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 3355.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 3375.0,
        "volume": 400
      },
      {
        "date": "2026-07-17",
        "close": 3500.0,
        "volume": 5400
      },
      {
        "date": "2026-07-24",
        "close": 3460.0,
        "volume": 1800
      },
      {
        "date": "2026-07-31",
        "close": 3395.0,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 3360.0,
        "volume": 1700
      }
    ],
    "sharemaestro_context": {
      "trend": 3404.9132,
      "fair_value": 2656.411201,
      "market_activity": 10.513413,
      "market_dynamics": 0.262737,
      "relative_strength": -15.504217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.018612,
        "directional_follow_through": 0.7407,
        "regime_survival": 0.963,
        "conditional_difference": 0.006689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.018353,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.020571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.093592,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.003969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.25313,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.054434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.01561
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.076424
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.077558
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.09843
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.033532
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.192679
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.016245
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.199846
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.290683
      }
    ]
  }
}