{
  "ticker": {
    "uuid": "8e25eb03-41ac-4b69-9250-a4257e60e304",
    "symbol": "002454",
    "name": "Songz Automobile Air Conditioning Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.96,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.478241,
    "boundary_margin": -0.0946,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.389891,
    "volatility_stability": 1.0954,
    "risk_context": 0.2565,
    "current_regime": {
      "move": 0.01848,
      "interruption": 0.085339,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.471,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.423098,
        "direction_boundary": 5.900516,
        "core_momentum": -0.080911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253604
      },
      {
        "date": "2023-08-04",
        "close": 5.276707,
        "direction_boundary": 6.205486,
        "core_momentum": -0.149671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253707
      },
      {
        "date": "2023-08-11",
        "close": 5.030506,
        "direction_boundary": 6.875094,
        "core_momentum": -0.2683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258352
      },
      {
        "date": "2023-08-18",
        "close": 4.970619,
        "direction_boundary": 6.523716,
        "core_momentum": -0.238069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254243
      },
      {
        "date": "2023-08-25",
        "close": 4.751033,
        "direction_boundary": 6.596643,
        "core_momentum": -0.27978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261234
      },
      {
        "date": "2023-09-01",
        "close": 5.003889,
        "direction_boundary": 6.517086,
        "core_momentum": -0.232189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271436
      },
      {
        "date": "2023-09-08",
        "close": 4.870807,
        "direction_boundary": 6.106039,
        "core_momentum": -0.202297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263682
      },
      {
        "date": "2023-09-15",
        "close": 4.770995,
        "direction_boundary": 5.43643,
        "core_momentum": -0.122403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260686
      },
      {
        "date": "2023-09-22",
        "close": 4.784304,
        "direction_boundary": 5.403281,
        "core_momentum": -0.114556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256058
      },
      {
        "date": "2023-09-29",
        "close": 4.870807,
        "direction_boundary": 4.985604,
        "core_momentum": -0.023026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257338
      },
      {
        "date": "2023-10-27",
        "close": 5.316632,
        "direction_boundary": 4.959085,
        "core_momentum": 0.072099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27253
      },
      {
        "date": "2023-11-03",
        "close": 5.323286,
        "direction_boundary": 5.025383,
        "core_momentum": 0.05928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229367
      },
      {
        "date": "2023-11-10",
        "close": 5.309978,
        "direction_boundary": 4.952455,
        "core_momentum": 0.072191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228888
      },
      {
        "date": "2023-11-17",
        "close": 5.562834,
        "direction_boundary": 5.661843,
        "core_momentum": -0.017487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236914
      },
      {
        "date": "2023-11-24",
        "close": 5.409789,
        "direction_boundary": 5.330353,
        "core_momentum": 0.014903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236873
      },
      {
        "date": "2023-12-01",
        "close": 5.463022,
        "direction_boundary": 5.085051,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237054
      },
      {
        "date": "2023-12-08",
        "close": 5.130317,
        "direction_boundary": 4.919307,
        "core_momentum": 0.042894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253488
      },
      {
        "date": "2023-12-15",
        "close": 5.083737,
        "direction_boundary": 5.244166,
        "core_momentum": -0.030592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253642
      },
      {
        "date": "2023-12-22",
        "close": 4.850844,
        "direction_boundary": 5.025383,
        "core_momentum": -0.034731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251545
      },
      {
        "date": "2023-12-29",
        "close": 4.997235,
        "direction_boundary": 4.892787,
        "core_momentum": 0.021347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25484
      },
      {
        "date": "2024-01-05",
        "close": 4.797612,
        "direction_boundary": 4.607705,
        "core_momentum": 0.041215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256336
      },
      {
        "date": "2024-01-12",
        "close": 4.697801,
        "direction_boundary": 4.707152,
        "core_momentum": -0.001987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256253
      },
      {
        "date": "2024-01-19",
        "close": 4.431635,
        "direction_boundary": 4.826489,
        "core_momentum": -0.08181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265724
      },
      {
        "date": "2024-01-26",
        "close": 4.271937,
        "direction_boundary": 5.370132,
        "core_momentum": -0.204501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259484
      },
      {
        "date": "2024-02-02",
        "close": 3.533331,
        "direction_boundary": 5.098311,
        "core_momentum": -0.30696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358737
      },
      {
        "date": "2024-02-09",
        "close": 3.553293,
        "direction_boundary": 5.250795,
        "core_momentum": -0.323285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359652
      },
      {
        "date": "2024-02-23",
        "close": 3.912616,
        "direction_boundary": 5.409911,
        "core_momentum": -0.276769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387959
      },
      {
        "date": "2024-03-01",
        "close": 3.939232,
        "direction_boundary": 5.217647,
        "core_momentum": -0.245018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388607
      },
      {
        "date": "2024-03-08",
        "close": 3.83942,
        "direction_boundary": 5.211016,
        "core_momentum": -0.263211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3859
      },
      {
        "date": "2024-03-15",
        "close": 4.365094,
        "direction_boundary": 5.12483,
        "core_momentum": -0.148246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422527
      },
      {
        "date": "2024-03-22",
        "close": 4.265283,
        "direction_boundary": 4.859638,
        "core_momentum": -0.122304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422167
      },
      {
        "date": "2024-03-29",
        "close": 4.331825,
        "direction_boundary": 4.693892,
        "core_momentum": -0.077136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422475
      },
      {
        "date": "2024-04-05",
        "close": 4.291899,
        "direction_boundary": 4.859638,
        "core_momentum": -0.116827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422435
      },
      {
        "date": "2024-04-12",
        "close": 4.185434,
        "direction_boundary": 4.866268,
        "core_momentum": -0.139909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422148
      },
      {
        "date": "2024-04-19",
        "close": 3.852729,
        "direction_boundary": 4.746931,
        "core_momentum": -0.188375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427728
      },
      {
        "date": "2024-04-26",
        "close": 4.112238,
        "direction_boundary": 4.78671,
        "core_momentum": -0.140905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438912
      },
      {
        "date": "2024-05-03",
        "close": 4.318516,
        "direction_boundary": 4.521519,
        "core_momentum": -0.044897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430959
      },
      {
        "date": "2024-05-10",
        "close": 4.318516,
        "direction_boundary": 5.038643,
        "core_momentum": -0.142921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430909
      },
      {
        "date": "2024-05-17",
        "close": 4.371749,
        "direction_boundary": 4.992234,
        "core_momentum": -0.12429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431773
      },
      {
        "date": "2024-05-24",
        "close": 4.185434,
        "direction_boundary": 4.998864,
        "core_momentum": -0.162723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427289
      },
      {
        "date": "2024-05-31",
        "close": 4.185434,
        "direction_boundary": 5.171238,
        "core_momentum": -0.190632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426826
      },
      {
        "date": "2024-06-07",
        "close": 3.799495,
        "direction_boundary": 5.204387,
        "core_momentum": -0.269944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442298
      },
      {
        "date": "2024-06-14",
        "close": 3.84664,
        "direction_boundary": 5.204387,
        "core_momentum": -0.260885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43795
      },
      {
        "date": "2024-06-21",
        "close": 3.853366,
        "direction_boundary": 5.171238,
        "core_momentum": -0.254847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438306
      },
      {
        "date": "2024-06-28",
        "close": 3.759217,
        "direction_boundary": 5.423098,
        "core_momentum": -0.306814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435712
      },
      {
        "date": "2024-07-05",
        "close": 3.651618,
        "direction_boundary": 5.496293,
        "core_momentum": -0.335622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432658
      },
      {
        "date": "2024-07-12",
        "close": 3.853366,
        "direction_boundary": 5.63603,
        "core_momentum": -0.316298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439918
      },
      {
        "date": "2024-07-19",
        "close": 3.698693,
        "direction_boundary": 5.682608,
        "core_momentum": -0.349121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441925
      },
      {
        "date": "2024-07-26",
        "close": 3.678518,
        "direction_boundary": 5.662646,
        "core_momentum": -0.350389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436215
      },
      {
        "date": "2024-08-02",
        "close": 3.779391,
        "direction_boundary": 5.343249,
        "core_momentum": -0.292679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43654
      },
      {
        "date": "2024-08-09",
        "close": 3.725592,
        "direction_boundary": 5.423098,
        "core_momentum": -0.313014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346192
      },
      {
        "date": "2024-08-16",
        "close": 3.739042,
        "direction_boundary": 5.276707,
        "core_momentum": -0.291406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346161
      },
      {
        "date": "2024-08-23",
        "close": 3.624719,
        "direction_boundary": 5.030506,
        "core_momentum": -0.279452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320854
      },
      {
        "date": "2024-08-30",
        "close": 3.691968,
        "direction_boundary": 4.970619,
        "core_momentum": -0.257242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321958
      },
      {
        "date": "2024-09-06",
        "close": 3.725592,
        "direction_boundary": 4.751033,
        "core_momentum": -0.215835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320558
      },
      {
        "date": "2024-09-13",
        "close": 3.597819,
        "direction_boundary": 5.003889,
        "core_momentum": -0.280995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263547
      },
      {
        "date": "2024-09-20",
        "close": 3.624719,
        "direction_boundary": 4.870807,
        "core_momentum": -0.255828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263317
      },
      {
        "date": "2024-09-27",
        "close": 4.001314,
        "direction_boundary": 4.770995,
        "core_momentum": -0.161325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299917
      },
      {
        "date": "2024-10-04",
        "close": 4.337557,
        "direction_boundary": 4.784304,
        "core_momentum": -0.093378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321365
      },
      {
        "date": "2024-10-11",
        "close": 4.061837,
        "direction_boundary": 4.870807,
        "core_momentum": -0.166085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332536
      },
      {
        "date": "2024-10-18",
        "close": 4.082012,
        "direction_boundary": 5.110355,
        "core_momentum": -0.201227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310998
      },
      {
        "date": "2024-10-25",
        "close": 4.256859,
        "direction_boundary": 4.937349,
        "core_momentum": -0.137825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303158
      },
      {
        "date": "2024-11-01",
        "close": 4.438431,
        "direction_boundary": 5.316632,
        "core_momentum": -0.16518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30106
      },
      {
        "date": "2024-11-08",
        "close": 5.003322,
        "direction_boundary": 5.323286,
        "core_momentum": -0.060106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343123
      },
      {
        "date": "2024-11-15",
        "close": 4.579654,
        "direction_boundary": 5.309978,
        "core_momentum": -0.137538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366866
      },
      {
        "date": "2024-11-22",
        "close": 4.579654,
        "direction_boundary": 5.562834,
        "core_momentum": -0.176741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361026
      },
      {
        "date": "2024-11-29",
        "close": 4.633453,
        "direction_boundary": 5.409789,
        "core_momentum": -0.143506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361165
      },
      {
        "date": "2024-12-06",
        "close": 4.8083,
        "direction_boundary": 5.463022,
        "core_momentum": -0.119846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333161
      },
      {
        "date": "2024-12-13",
        "close": 4.761226,
        "direction_boundary": 5.130317,
        "core_momentum": -0.071943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334142
      },
      {
        "date": "2024-12-20",
        "close": 4.680528,
        "direction_boundary": 5.083737,
        "core_momentum": -0.079314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335887
      },
      {
        "date": "2024-12-27",
        "close": 4.55948,
        "direction_boundary": 4.850844,
        "core_momentum": -0.060065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336175
      },
      {
        "date": "2025-01-03",
        "close": 4.108911,
        "direction_boundary": 4.997235,
        "core_momentum": -0.177763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367116
      },
      {
        "date": "2025-01-10",
        "close": 4.196335,
        "direction_boundary": 4.797612,
        "core_momentum": -0.125328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361093
      },
      {
        "date": "2025-01-17",
        "close": 4.49223,
        "direction_boundary": 4.697801,
        "core_momentum": -0.043759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36602
      },
      {
        "date": "2025-01-24",
        "close": 4.572929,
        "direction_boundary": 4.431635,
        "core_momentum": 0.031883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365796
      },
      {
        "date": "2025-01-31",
        "close": 4.498956,
        "direction_boundary": 4.271937,
        "core_momentum": 0.053142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366309
      },
      {
        "date": "2025-02-07",
        "close": 4.720877,
        "direction_boundary": 3.533331,
        "core_momentum": 0.336098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369367
      },
      {
        "date": "2025-02-14",
        "close": 4.640178,
        "direction_boundary": 3.553293,
        "core_momentum": 0.305881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371115
      },
      {
        "date": "2025-02-21",
        "close": 4.633453,
        "direction_boundary": 3.912616,
        "core_momentum": 0.184234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367085
      },
      {
        "date": "2025-02-28",
        "close": 4.586379,
        "direction_boundary": 3.939232,
        "core_momentum": 0.164283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367833
      },
      {
        "date": "2025-03-07",
        "close": 4.741052,
        "direction_boundary": 3.83942,
        "core_momentum": 0.234835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369443
      },
      {
        "date": "2025-03-14",
        "close": 4.815026,
        "direction_boundary": 4.365094,
        "core_momentum": 0.103075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363962
      },
      {
        "date": "2025-03-21",
        "close": 4.983149,
        "direction_boundary": 4.265283,
        "core_momentum": 0.168304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365312
      },
      {
        "date": "2025-03-28",
        "close": 4.680528,
        "direction_boundary": 4.331825,
        "core_momentum": 0.080498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357301
      },
      {
        "date": "2025-04-04",
        "close": 4.613279,
        "direction_boundary": 4.291899,
        "core_momentum": 0.074881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341556
      },
      {
        "date": "2025-04-11",
        "close": 4.001314,
        "direction_boundary": 4.185434,
        "core_momentum": -0.043991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385767
      },
      {
        "date": "2025-04-18",
        "close": 4.122362,
        "direction_boundary": 3.852729,
        "core_momentum": 0.069985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388012
      },
      {
        "date": "2025-04-25",
        "close": 4.384632,
        "direction_boundary": 4.112238,
        "core_momentum": 0.06624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393172
      },
      {
        "date": "2025-05-02",
        "close": 4.949523,
        "direction_boundary": 4.318516,
        "core_momentum": 0.146117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423816
      },
      {
        "date": "2025-05-09",
        "close": 5.016772,
        "direction_boundary": 4.318516,
        "core_momentum": 0.161689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390119
      },
      {
        "date": "2025-05-16",
        "close": 5.063847,
        "direction_boundary": 4.371749,
        "core_momentum": 0.158311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368693
      },
      {
        "date": "2025-05-23",
        "close": 5.19162,
        "direction_boundary": 4.185434,
        "core_momentum": 0.240402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369788
      },
      {
        "date": "2025-05-30",
        "close": 5.117646,
        "direction_boundary": 4.185434,
        "core_momentum": 0.222728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370584
      },
      {
        "date": "2025-06-06",
        "close": 5.110921,
        "direction_boundary": 3.799495,
        "core_momentum": 0.345158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367512
      },
      {
        "date": "2025-06-13",
        "close": 5.008094,
        "direction_boundary": 3.84664,
        "core_momentum": 0.30194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368494
      },
      {
        "date": "2025-06-20",
        "close": 4.905888,
        "direction_boundary": 3.853366,
        "core_momentum": 0.273144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36889
      },
      {
        "date": "2025-06-27",
        "close": 5.171623,
        "direction_boundary": 3.759217,
        "core_momentum": 0.375718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373124
      },
      {
        "date": "2025-07-04",
        "close": 5.246574,
        "direction_boundary": 3.651618,
        "core_momentum": 0.436781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338538
      },
      {
        "date": "2025-07-11",
        "close": 5.519124,
        "direction_boundary": 3.853366,
        "core_momentum": 0.432286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343032
      },
      {
        "date": "2025-07-18",
        "close": 5.634957,
        "direction_boundary": 3.698693,
        "core_momentum": 0.5235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333275
      },
      {
        "date": "2025-07-25",
        "close": 5.689466,
        "direction_boundary": 3.678518,
        "core_momentum": 0.546673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333022
      },
      {
        "date": "2025-08-01",
        "close": 5.478241,
        "direction_boundary": 3.779391,
        "core_momentum": 0.449504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337524
      },
      {
        "date": "2025-08-08",
        "close": 5.737163,
        "direction_boundary": 3.725592,
        "core_momentum": 0.539933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337061
      },
      {
        "date": "2025-08-15",
        "close": 6.377654,
        "direction_boundary": 3.739042,
        "core_momentum": 0.705692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361332
      },
      {
        "date": "2025-08-22",
        "close": 6.418536,
        "direction_boundary": 3.624719,
        "core_momentum": 0.770768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360902
      },
      {
        "date": "2025-08-29",
        "close": 6.084663,
        "direction_boundary": 3.691968,
        "core_momentum": 0.648081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371175
      },
      {
        "date": "2025-09-05",
        "close": 5.839369,
        "direction_boundary": 3.725592,
        "core_momentum": 0.567367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376516
      },
      {
        "date": "2025-09-12",
        "close": 5.887065,
        "direction_boundary": 3.597819,
        "core_momentum": 0.636287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376363
      },
      {
        "date": "2025-09-19",
        "close": 5.900692,
        "direction_boundary": 3.624719,
        "core_momentum": 0.627903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374453
      },
      {
        "date": "2025-09-26",
        "close": 5.852997,
        "direction_boundary": 4.001314,
        "core_momentum": 0.462769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361731
      },
      {
        "date": "2025-10-03",
        "close": 5.893879,
        "direction_boundary": 4.337557,
        "core_momentum": 0.358802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360215
      },
      {
        "date": "2025-10-10",
        "close": 5.968829,
        "direction_boundary": 4.061837,
        "core_momentum": 0.46949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286146
      },
      {
        "date": "2025-10-17",
        "close": 5.457799,
        "direction_boundary": 4.082012,
        "core_momentum": 0.337036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319955
      },
      {
        "date": "2025-10-24",
        "close": 6.098291,
        "direction_boundary": 4.256859,
        "core_momentum": 0.43258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34216
      },
      {
        "date": "2025-10-31",
        "close": 6.009713,
        "direction_boundary": 4.438431,
        "core_momentum": 0.354017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305948
      },
      {
        "date": "2025-11-07",
        "close": 6.166428,
        "direction_boundary": 5.003322,
        "core_momentum": 0.232467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306901
      },
      {
        "date": "2025-11-14",
        "close": 6.166428,
        "direction_boundary": 4.579654,
        "core_momentum": 0.346483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307089
      },
      {
        "date": "2025-11-21",
        "close": 5.671188,
        "direction_boundary": 4.579654,
        "core_momentum": 0.238344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330855
      },
      {
        "date": "2025-11-28",
        "close": 6.031703,
        "direction_boundary": 4.633453,
        "core_momentum": 0.301773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339371
      },
      {
        "date": "2025-12-05",
        "close": 6.031703,
        "direction_boundary": 4.8083,
        "core_momentum": 0.254436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339317
      },
      {
        "date": "2025-12-12",
        "close": 5.90691,
        "direction_boundary": 4.761226,
        "core_momentum": 0.240628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339409
      },
      {
        "date": "2025-12-19",
        "close": 6.003972,
        "direction_boundary": 4.680528,
        "core_momentum": 0.282755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337398
      },
      {
        "date": "2025-12-26",
        "close": 6.107967,
        "direction_boundary": 4.55948,
        "core_momentum": 0.339619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331466
      },
      {
        "date": "2026-01-02",
        "close": 6.038637,
        "direction_boundary": 4.108911,
        "core_momentum": 0.469644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332154
      },
      {
        "date": "2026-01-09",
        "close": 6.142632,
        "direction_boundary": 4.196335,
        "core_momentum": 0.463809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326219
      },
      {
        "date": "2026-01-16",
        "close": 6.357555,
        "direction_boundary": 4.49223,
        "core_momentum": 0.415234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328151
      },
      {
        "date": "2026-01-23",
        "close": 6.801266,
        "direction_boundary": 4.572929,
        "core_momentum": 0.487289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339514
      },
      {
        "date": "2026-01-30",
        "close": 6.413018,
        "direction_boundary": 4.498956,
        "core_momentum": 0.425446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346206
      },
      {
        "date": "2026-02-06",
        "close": 6.329823,
        "direction_boundary": 4.720877,
        "core_momentum": 0.340815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342199
      },
      {
        "date": "2026-02-13",
        "close": 6.357555,
        "direction_boundary": 4.640178,
        "core_momentum": 0.37011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308996
      },
      {
        "date": "2026-02-27",
        "close": 6.426884,
        "direction_boundary": 4.633453,
        "core_momentum": 0.387061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309246
      },
      {
        "date": "2026-03-06",
        "close": 6.211962,
        "direction_boundary": 4.586379,
        "core_momentum": 0.354437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303656
      },
      {
        "date": "2026-03-13",
        "close": 6.170363,
        "direction_boundary": 4.741052,
        "core_momentum": 0.301475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297842
      },
      {
        "date": "2026-03-20",
        "close": 5.747451,
        "direction_boundary": 4.815026,
        "core_momentum": 0.193649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314403
      },
      {
        "date": "2026-03-27",
        "close": 5.795982,
        "direction_boundary": 4.983149,
        "core_momentum": 0.163116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314642
      },
      {
        "date": "2026-04-03",
        "close": 6.260493,
        "direction_boundary": 4.680528,
        "core_momentum": 0.337561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332312
      },
      {
        "date": "2026-04-10",
        "close": 7.057787,
        "direction_boundary": 4.613279,
        "core_momentum": 0.529885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370031
      },
      {
        "date": "2026-04-17",
        "close": 7.175648,
        "direction_boundary": 4.001314,
        "core_momentum": 0.793323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370192
      },
      {
        "date": "2026-04-24",
        "close": 7.175648,
        "direction_boundary": 4.122362,
        "core_momentum": 0.740664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343319
      },
      {
        "date": "2026-05-01",
        "close": 6.870596,
        "direction_boundary": 4.384632,
        "core_momentum": 0.566972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318878
      },
      {
        "date": "2026-05-08",
        "close": 6.648741,
        "direction_boundary": 4.949523,
        "core_momentum": 0.343309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322053
      },
      {
        "date": "2026-05-15",
        "close": 6.884462,
        "direction_boundary": 5.016772,
        "core_momentum": 0.372289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323532
      },
      {
        "date": "2026-05-22",
        "close": 6.73,
        "direction_boundary": 5.063847,
        "core_momentum": 0.329029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325649
      },
      {
        "date": "2026-05-29",
        "close": 5.81,
        "direction_boundary": 5.19162,
        "core_momentum": 0.119111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368493
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "direction_boundary": 5.117646,
        "core_momentum": 0.105977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359573
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "direction_boundary": 5.110921,
        "core_momentum": 0.036995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370074
      },
      {
        "date": "2026-06-19",
        "close": 5.32,
        "direction_boundary": 5.008094,
        "core_momentum": 0.06228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369531
      },
      {
        "date": "2026-06-26",
        "close": 4.87,
        "direction_boundary": 4.905888,
        "core_momentum": -0.007315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386155
      },
      {
        "date": "2026-07-03",
        "close": 5.12,
        "direction_boundary": 5.171623,
        "core_momentum": -0.009982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393082
      },
      {
        "date": "2026-07-10",
        "close": 4.82,
        "direction_boundary": 5.246574,
        "core_momentum": -0.081305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400039
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "direction_boundary": 5.519124,
        "core_momentum": -0.159287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400249
      },
      {
        "date": "2026-07-24",
        "close": 4.57,
        "direction_boundary": 5.634957,
        "core_momentum": -0.188991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394926
      },
      {
        "date": "2026-07-31",
        "close": 4.87,
        "direction_boundary": 5.689466,
        "core_momentum": -0.144032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393383
      },
      {
        "date": "2026-08-07",
        "close": 4.96,
        "direction_boundary": 5.478241,
        "core_momentum": -0.0946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389891
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.423098,
        "volume": 83757909
      },
      {
        "date": "2023-08-04",
        "close": 5.276707,
        "volume": 56751940
      },
      {
        "date": "2023-08-11",
        "close": 5.030506,
        "volume": 42901137
      },
      {
        "date": "2023-08-18",
        "close": 4.970619,
        "volume": 43619844
      },
      {
        "date": "2023-08-25",
        "close": 4.751033,
        "volume": 48763071
      },
      {
        "date": "2023-09-01",
        "close": 5.003889,
        "volume": 65042877
      },
      {
        "date": "2023-09-08",
        "close": 4.870807,
        "volume": 40204822
      },
      {
        "date": "2023-09-15",
        "close": 4.770995,
        "volume": 65244366
      },
      {
        "date": "2023-09-22",
        "close": 4.784304,
        "volume": 60164385
      },
      {
        "date": "2023-09-29",
        "close": 4.870807,
        "volume": 31440987
      },
      {
        "date": "2023-10-13",
        "close": 5.110355,
        "volume": 61305970
      },
      {
        "date": "2023-10-20",
        "close": 4.937349,
        "volume": 70690585
      },
      {
        "date": "2023-10-27",
        "close": 5.316632,
        "volume": 95372480
      },
      {
        "date": "2023-11-03",
        "close": 5.323286,
        "volume": 287569274
      },
      {
        "date": "2023-11-10",
        "close": 5.309978,
        "volume": 187656926
      },
      {
        "date": "2023-11-17",
        "close": 5.562834,
        "volume": 144500384
      },
      {
        "date": "2023-11-24",
        "close": 5.409789,
        "volume": 113413810
      },
      {
        "date": "2023-12-01",
        "close": 5.463022,
        "volume": 131235253
      },
      {
        "date": "2023-12-08",
        "close": 5.130317,
        "volume": 109948903
      },
      {
        "date": "2023-12-15",
        "close": 5.083737,
        "volume": 54395333
      },
      {
        "date": "2023-12-22",
        "close": 4.850844,
        "volume": 48253528
      },
      {
        "date": "2023-12-29",
        "close": 4.997235,
        "volume": 49501426
      },
      {
        "date": "2024-01-05",
        "close": 4.797612,
        "volume": 39450705
      },
      {
        "date": "2024-01-12",
        "close": 4.697801,
        "volume": 38289030
      },
      {
        "date": "2024-01-19",
        "close": 4.431635,
        "volume": 50076756
      },
      {
        "date": "2024-01-26",
        "close": 4.271937,
        "volume": 62548029
      },
      {
        "date": "2024-02-02",
        "close": 3.533331,
        "volume": 57646220
      },
      {
        "date": "2024-02-09",
        "close": 3.553293,
        "volume": 83986882
      },
      {
        "date": "2024-02-23",
        "close": 3.912616,
        "volume": 69333662
      },
      {
        "date": "2024-03-01",
        "close": 3.939232,
        "volume": 86781662
      },
      {
        "date": "2024-03-08",
        "close": 3.83942,
        "volume": 54851043
      },
      {
        "date": "2024-03-15",
        "close": 4.365094,
        "volume": 144674878
      },
      {
        "date": "2024-03-22",
        "close": 4.265283,
        "volume": 97574253
      },
      {
        "date": "2024-03-29",
        "close": 4.331825,
        "volume": 59383707
      },
      {
        "date": "2024-04-05",
        "close": 4.291899,
        "volume": 38622620
      },
      {
        "date": "2024-04-12",
        "close": 4.185434,
        "volume": 80972413
      },
      {
        "date": "2024-04-19",
        "close": 3.852729,
        "volume": 69520162
      },
      {
        "date": "2024-04-26",
        "close": 4.112238,
        "volume": 61349657
      },
      {
        "date": "2024-05-03",
        "close": 4.318516,
        "volume": 35903065
      },
      {
        "date": "2024-05-10",
        "close": 4.318516,
        "volume": 49567826
      },
      {
        "date": "2024-05-17",
        "close": 4.371749,
        "volume": 40966669
      },
      {
        "date": "2024-05-24",
        "close": 4.185434,
        "volume": 32855412
      },
      {
        "date": "2024-05-31",
        "close": 4.185434,
        "volume": 34179228
      },
      {
        "date": "2024-06-07",
        "close": 3.799495,
        "volume": 55236252
      },
      {
        "date": "2024-06-14",
        "close": 3.84664,
        "volume": 24622004
      },
      {
        "date": "2024-06-21",
        "close": 3.853366,
        "volume": 32326726
      },
      {
        "date": "2024-06-28",
        "close": 3.759217,
        "volume": 41896477
      },
      {
        "date": "2024-07-05",
        "close": 3.651618,
        "volume": 30123251
      },
      {
        "date": "2024-07-12",
        "close": 3.853366,
        "volume": 38311827
      },
      {
        "date": "2024-07-19",
        "close": 3.698693,
        "volume": 26394289
      },
      {
        "date": "2024-07-26",
        "close": 3.678518,
        "volume": 25500977
      },
      {
        "date": "2024-08-02",
        "close": 3.779391,
        "volume": 31515983
      },
      {
        "date": "2024-08-09",
        "close": 3.725592,
        "volume": 89022843
      },
      {
        "date": "2024-08-16",
        "close": 3.739042,
        "volume": 47591290
      },
      {
        "date": "2024-08-23",
        "close": 3.624719,
        "volume": 32925657
      },
      {
        "date": "2024-08-30",
        "close": 3.691968,
        "volume": 41410077
      },
      {
        "date": "2024-09-06",
        "close": 3.725592,
        "volume": 34418335
      },
      {
        "date": "2024-09-13",
        "close": 3.597819,
        "volume": 21436078
      },
      {
        "date": "2024-09-20",
        "close": 3.624719,
        "volume": 16223272
      },
      {
        "date": "2024-09-27",
        "close": 4.001314,
        "volume": 47846212
      },
      {
        "date": "2024-10-04",
        "close": 4.337557,
        "volume": 32435951
      },
      {
        "date": "2024-10-11",
        "close": 4.061837,
        "volume": 100240962
      },
      {
        "date": "2024-10-18",
        "close": 4.082012,
        "volume": 56302073
      },
      {
        "date": "2024-10-25",
        "close": 4.256859,
        "volume": 67077214
      },
      {
        "date": "2024-11-01",
        "close": 4.438431,
        "volume": 116771773
      },
      {
        "date": "2024-11-08",
        "close": 5.003322,
        "volume": 204188828
      },
      {
        "date": "2024-11-15",
        "close": 4.579654,
        "volume": 140930783
      },
      {
        "date": "2024-11-22",
        "close": 4.579654,
        "volume": 80939779
      },
      {
        "date": "2024-11-29",
        "close": 4.633453,
        "volume": 84244535
      },
      {
        "date": "2024-12-06",
        "close": 4.8083,
        "volume": 80370446
      },
      {
        "date": "2024-12-13",
        "close": 4.761226,
        "volume": 82134004
      },
      {
        "date": "2024-12-20",
        "close": 4.680528,
        "volume": 54013564
      },
      {
        "date": "2024-12-27",
        "close": 4.55948,
        "volume": 55636130
      },
      {
        "date": "2025-01-03",
        "close": 4.108911,
        "volume": 50645140
      },
      {
        "date": "2025-01-10",
        "close": 4.196335,
        "volume": 50051402
      },
      {
        "date": "2025-01-17",
        "close": 4.49223,
        "volume": 39593348
      },
      {
        "date": "2025-01-24",
        "close": 4.572929,
        "volume": 55066434
      },
      {
        "date": "2025-01-31",
        "close": 4.498956,
        "volume": 8254820
      },
      {
        "date": "2025-02-07",
        "close": 4.720877,
        "volume": 33353167
      },
      {
        "date": "2025-02-14",
        "close": 4.640178,
        "volume": 46024907
      },
      {
        "date": "2025-02-21",
        "close": 4.633453,
        "volume": 51912942
      },
      {
        "date": "2025-02-28",
        "close": 4.586379,
        "volume": 113141045
      },
      {
        "date": "2025-03-07",
        "close": 4.741052,
        "volume": 66207658
      },
      {
        "date": "2025-03-14",
        "close": 4.815026,
        "volume": 67228866
      },
      {
        "date": "2025-03-21",
        "close": 4.983149,
        "volume": 124181768
      },
      {
        "date": "2025-03-28",
        "close": 4.680528,
        "volume": 87524107
      },
      {
        "date": "2025-04-04",
        "close": 4.613279,
        "volume": 82762402
      },
      {
        "date": "2025-04-11",
        "close": 4.001314,
        "volume": 96820926
      },
      {
        "date": "2025-04-18",
        "close": 4.122362,
        "volume": 48880077
      },
      {
        "date": "2025-04-25",
        "close": 4.384632,
        "volume": 52135382
      },
      {
        "date": "2025-05-02",
        "close": 4.949523,
        "volume": 80242567
      },
      {
        "date": "2025-05-09",
        "close": 5.016772,
        "volume": 108042251
      },
      {
        "date": "2025-05-16",
        "close": 5.063847,
        "volume": 66392880
      },
      {
        "date": "2025-05-23",
        "close": 5.19162,
        "volume": 141187537
      },
      {
        "date": "2025-05-30",
        "close": 5.117646,
        "volume": 88567118
      },
      {
        "date": "2025-06-06",
        "close": 5.110921,
        "volume": 42132067
      },
      {
        "date": "2025-06-13",
        "close": 5.008094,
        "volume": 55877567
      },
      {
        "date": "2025-06-20",
        "close": 4.905888,
        "volume": 43831130
      },
      {
        "date": "2025-06-27",
        "close": 5.171623,
        "volume": 60033249
      },
      {
        "date": "2025-07-04",
        "close": 5.246574,
        "volume": 58111062
      },
      {
        "date": "2025-07-11",
        "close": 5.519124,
        "volume": 84326411
      },
      {
        "date": "2025-07-18",
        "close": 5.634957,
        "volume": 143696624
      },
      {
        "date": "2025-07-25",
        "close": 5.689466,
        "volume": 101342649
      },
      {
        "date": "2025-08-01",
        "close": 5.478241,
        "volume": 80532368
      },
      {
        "date": "2025-08-08",
        "close": 5.737163,
        "volume": 78909866
      },
      {
        "date": "2025-08-15",
        "close": 6.377654,
        "volume": 266512573
      },
      {
        "date": "2025-08-22",
        "close": 6.418536,
        "volume": 182242527
      },
      {
        "date": "2025-08-29",
        "close": 6.084663,
        "volume": 143191670
      },
      {
        "date": "2025-09-05",
        "close": 5.839369,
        "volume": 91251798
      },
      {
        "date": "2025-09-12",
        "close": 5.887065,
        "volume": 91271285
      },
      {
        "date": "2025-09-19",
        "close": 5.900692,
        "volume": 99283119
      },
      {
        "date": "2025-09-26",
        "close": 5.852997,
        "volume": 76050427
      },
      {
        "date": "2025-10-03",
        "close": 5.893879,
        "volume": 24012660
      },
      {
        "date": "2025-10-10",
        "close": 5.968829,
        "volume": 33875989
      },
      {
        "date": "2025-10-17",
        "close": 5.457799,
        "volume": 76346102
      },
      {
        "date": "2025-10-24",
        "close": 6.098291,
        "volume": 75617327
      },
      {
        "date": "2025-10-31",
        "close": 6.009713,
        "volume": 73439904
      },
      {
        "date": "2025-11-07",
        "close": 6.166428,
        "volume": 73517113
      },
      {
        "date": "2025-11-14",
        "close": 6.166428,
        "volume": 54942891
      },
      {
        "date": "2025-11-21",
        "close": 5.671188,
        "volume": 55665536
      },
      {
        "date": "2025-11-28",
        "close": 6.031703,
        "volume": 42051389
      },
      {
        "date": "2025-12-05",
        "close": 6.031703,
        "volume": 38944101
      },
      {
        "date": "2025-12-12",
        "close": 5.90691,
        "volume": 46660721
      },
      {
        "date": "2025-12-19",
        "close": 6.003972,
        "volume": 40750303
      },
      {
        "date": "2025-12-26",
        "close": 6.107967,
        "volume": 46668948
      },
      {
        "date": "2026-01-02",
        "close": 6.038637,
        "volume": 27544515
      },
      {
        "date": "2026-01-09",
        "close": 6.142632,
        "volume": 55916981
      },
      {
        "date": "2026-01-16",
        "close": 6.357555,
        "volume": 117902308
      },
      {
        "date": "2026-01-23",
        "close": 6.801266,
        "volume": 132109416
      },
      {
        "date": "2026-01-30",
        "close": 6.413018,
        "volume": 123561574
      },
      {
        "date": "2026-02-06",
        "close": 6.329823,
        "volume": 64948673
      },
      {
        "date": "2026-02-13",
        "close": 6.357555,
        "volume": 49719712
      },
      {
        "date": "2026-02-27",
        "close": 6.426884,
        "volume": 41171692
      },
      {
        "date": "2026-03-06",
        "close": 6.211962,
        "volume": 71149157
      },
      {
        "date": "2026-03-13",
        "close": 6.170363,
        "volume": 51702183
      },
      {
        "date": "2026-03-20",
        "close": 5.747451,
        "volume": 48198259
      },
      {
        "date": "2026-03-27",
        "close": 5.795982,
        "volume": 68419811
      },
      {
        "date": "2026-04-03",
        "close": 6.260493,
        "volume": 178628334
      },
      {
        "date": "2026-04-10",
        "close": 7.057787,
        "volume": 163691101
      },
      {
        "date": "2026-04-17",
        "close": 7.175648,
        "volume": 183649383
      },
      {
        "date": "2026-04-24",
        "close": 7.175648,
        "volume": 108456170
      },
      {
        "date": "2026-05-01",
        "close": 6.870596,
        "volume": 98270925
      },
      {
        "date": "2026-05-08",
        "close": 6.648741,
        "volume": 70052693
      },
      {
        "date": "2026-05-15",
        "close": 6.884462,
        "volume": 168367949
      },
      {
        "date": "2026-05-22",
        "close": 6.73,
        "volume": 109196963
      },
      {
        "date": "2026-05-29",
        "close": 5.81,
        "volume": 86908556
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "volume": 12261250
      },
      {
        "date": "2026-06-12",
        "close": 5.3,
        "volume": 10248640
      },
      {
        "date": "2026-06-19",
        "close": 5.32,
        "volume": 42469824
      },
      {
        "date": "2026-06-26",
        "close": 4.87,
        "volume": 13074514
      },
      {
        "date": "2026-07-03",
        "close": 5.12,
        "volume": 20511552
      },
      {
        "date": "2026-07-10",
        "close": 4.82,
        "volume": 52444144
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "volume": 52750184
      },
      {
        "date": "2026-07-24",
        "close": 4.57,
        "volume": 57143376
      },
      {
        "date": "2026-07-31",
        "close": 4.87,
        "volume": 48075841
      },
      {
        "date": "2026-08-07",
        "close": 4.96,
        "volume": 55005389
      }
    ],
    "sharemaestro_context": {
      "trend": 5.983262,
      "fair_value": 5.022358,
      "market_activity": -39.19965,
      "market_dynamics": -1.224428,
      "relative_strength": -19.918586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.088353,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.073841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.089745,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026493,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.43007,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.357971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.081561
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.001252
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.05166
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.045811
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.039947
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.043759
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.008824
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.290522
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01848
      }
    ]
  }
}