{
  "ticker": {
    "uuid": "8e26d72e-6a0a-465e-929d-59a74877e290",
    "symbol": "MHCD",
    "name": "Middlefield Healthcare Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.050652,
    "boundary_margin": 0.224796,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.170376,
    "volatility_stability": 1.0683,
    "risk_context": 0.5869,
    "current_regime": {
      "move": 0.085814,
      "interruption": -0.049342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.544481,
        "direction_boundary": 9.075804,
        "core_momentum": 0.05164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11644
      },
      {
        "date": "2023-08-25",
        "close": 9.535863,
        "direction_boundary": 8.749627,
        "core_momentum": 0.089859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116332
      },
      {
        "date": "2023-09-01",
        "close": 9.604621,
        "direction_boundary": 8.774552,
        "core_momentum": 0.0946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116521
      },
      {
        "date": "2023-09-08",
        "close": 9.509443,
        "direction_boundary": 8.881066,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110739
      },
      {
        "date": "2023-09-15",
        "close": 9.483486,
        "direction_boundary": 8.864673,
        "core_momentum": 0.069807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110814
      },
      {
        "date": "2023-09-22",
        "close": 9.284469,
        "direction_boundary": 8.643471,
        "core_momentum": 0.07416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114752
      },
      {
        "date": "2023-09-29",
        "close": 9.224188,
        "direction_boundary": 8.791247,
        "core_momentum": 0.049247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114696
      },
      {
        "date": "2023-10-06",
        "close": 9.241578,
        "direction_boundary": 8.824173,
        "core_momentum": 0.047302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107458
      },
      {
        "date": "2023-10-13",
        "close": 9.250274,
        "direction_boundary": 8.848867,
        "core_momentum": 0.045363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107234
      },
      {
        "date": "2023-10-20",
        "close": 9.180717,
        "direction_boundary": 8.865332,
        "core_momentum": 0.035575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102745
      },
      {
        "date": "2023-10-27",
        "close": 8.928597,
        "direction_boundary": 9.12874,
        "core_momentum": -0.021924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106767
      },
      {
        "date": "2023-11-03",
        "close": 9.094589,
        "direction_boundary": 9.012979,
        "core_momentum": 0.009055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110537
      },
      {
        "date": "2023-11-10",
        "close": 9.007224,
        "direction_boundary": 9.112204,
        "core_momentum": -0.011521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111007
      },
      {
        "date": "2023-11-17",
        "close": 9.20816,
        "direction_boundary": 9.219696,
        "core_momentum": -0.001251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115838
      },
      {
        "date": "2023-11-24",
        "close": 9.321734,
        "direction_boundary": 9.385073,
        "core_momentum": -0.006749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113248
      },
      {
        "date": "2023-12-01",
        "close": 9.33097,
        "direction_boundary": 9.592707,
        "core_momentum": -0.027285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113146
      },
      {
        "date": "2023-12-08",
        "close": 9.295858,
        "direction_boundary": 9.642543,
        "core_momentum": -0.035954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112327
      },
      {
        "date": "2023-12-15",
        "close": 9.322195,
        "direction_boundary": 9.509653,
        "core_momentum": -0.019712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110723
      },
      {
        "date": "2023-12-22",
        "close": 9.357305,
        "direction_boundary": 9.418296,
        "core_momentum": -0.006476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109863
      },
      {
        "date": "2023-12-29",
        "close": 9.454274,
        "direction_boundary": 9.376728,
        "core_momentum": 0.00827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109887
      },
      {
        "date": "2024-01-05",
        "close": 9.701216,
        "direction_boundary": 9.401759,
        "core_momentum": 0.031851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110564
      },
      {
        "date": "2024-01-12",
        "close": 9.886421,
        "direction_boundary": 9.318332,
        "core_momentum": 0.060965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112396
      },
      {
        "date": "2024-01-19",
        "close": 9.842322,
        "direction_boundary": 9.293307,
        "core_momentum": 0.059076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098951
      },
      {
        "date": "2024-01-26",
        "close": 9.833507,
        "direction_boundary": 9.243253,
        "core_momentum": 0.063858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098371
      },
      {
        "date": "2024-02-02",
        "close": 10.037058,
        "direction_boundary": 9.218111,
        "core_momentum": 0.088841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100151
      },
      {
        "date": "2024-02-09",
        "close": 10.001625,
        "direction_boundary": 9.192972,
        "core_momentum": 0.087964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091305
      },
      {
        "date": "2024-02-16",
        "close": 10.178802,
        "direction_boundary": 9.167832,
        "core_momentum": 0.110274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093015
      },
      {
        "date": "2024-02-23",
        "close": 10.329401,
        "direction_boundary": 9.142691,
        "core_momentum": 0.129799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094385
      },
      {
        "date": "2024-03-01",
        "close": 10.285186,
        "direction_boundary": 9.134275,
        "core_momentum": 0.125999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094727
      },
      {
        "date": "2024-03-08",
        "close": 10.365259,
        "direction_boundary": 8.898549,
        "core_momentum": 0.164826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09319
      },
      {
        "date": "2024-03-15",
        "close": 10.258492,
        "direction_boundary": 8.957479,
        "core_momentum": 0.145243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094765
      },
      {
        "date": "2024-03-22",
        "close": 10.356361,
        "direction_boundary": 9.050084,
        "core_momentum": 0.144339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088417
      },
      {
        "date": "2024-03-29",
        "close": 10.499449,
        "direction_boundary": 9.125892,
        "core_momentum": 0.150512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087963
      },
      {
        "date": "2024-04-05",
        "close": 10.276057,
        "direction_boundary": 9.388082,
        "core_momentum": 0.094585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095286
      },
      {
        "date": "2024-04-12",
        "close": 10.133087,
        "direction_boundary": 9.430373,
        "core_momentum": 0.074516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098474
      },
      {
        "date": "2024-04-19",
        "close": 10.088408,
        "direction_boundary": 9.633357,
        "core_momentum": 0.047237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097865
      },
      {
        "date": "2024-04-26",
        "close": 10.150956,
        "direction_boundary": 9.464585,
        "core_momentum": 0.07252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086721
      },
      {
        "date": "2024-05-03",
        "close": 10.285585,
        "direction_boundary": 9.439093,
        "core_momentum": 0.089679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085385
      },
      {
        "date": "2024-05-10",
        "close": 10.429189,
        "direction_boundary": 9.45609,
        "core_momentum": 0.102907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083671
      },
      {
        "date": "2024-05-17",
        "close": 10.57279,
        "direction_boundary": 9.464585,
        "core_momentum": 0.11709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081148
      },
      {
        "date": "2024-05-24",
        "close": 10.456113,
        "direction_boundary": 9.26068,
        "core_momentum": 0.129087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083579
      },
      {
        "date": "2024-05-31",
        "close": 10.447568,
        "direction_boundary": 9.294821,
        "core_momentum": 0.12402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083764
      },
      {
        "date": "2024-06-07",
        "close": 10.763068,
        "direction_boundary": 9.200933,
        "core_momentum": 0.16978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089939
      },
      {
        "date": "2024-06-14",
        "close": 10.68194,
        "direction_boundary": 9.328959,
        "core_momentum": 0.14503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091725
      },
      {
        "date": "2024-06-21",
        "close": 10.717995,
        "direction_boundary": 9.235075,
        "core_momentum": 0.160575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091739
      },
      {
        "date": "2024-06-28",
        "close": 10.718113,
        "direction_boundary": 9.32956,
        "core_momentum": 0.148834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091709
      },
      {
        "date": "2024-07-05",
        "close": 10.627588,
        "direction_boundary": 9.132332,
        "core_momentum": 0.163732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088294
      },
      {
        "date": "2024-07-12",
        "close": 10.781479,
        "direction_boundary": 9.089459,
        "core_momentum": 0.186152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086925
      },
      {
        "date": "2024-07-19",
        "close": 10.754325,
        "direction_boundary": 9.46676,
        "core_momentum": 0.136009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086617
      },
      {
        "date": "2024-07-26",
        "close": 10.917265,
        "direction_boundary": 9.406655,
        "core_momentum": 0.160589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087843
      },
      {
        "date": "2024-08-02",
        "close": 11.026539,
        "direction_boundary": 9.311897,
        "core_momentum": 0.184135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085065
      },
      {
        "date": "2024-08-09",
        "close": 10.853823,
        "direction_boundary": 9.613393,
        "core_momentum": 0.129031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088742
      },
      {
        "date": "2024-08-16",
        "close": 11.11744,
        "direction_boundary": 9.544481,
        "core_momentum": 0.164803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091247
      },
      {
        "date": "2024-08-23",
        "close": 11.190166,
        "direction_boundary": 9.535863,
        "core_momentum": 0.173482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089919
      },
      {
        "date": "2024-08-30",
        "close": 11.226563,
        "direction_boundary": 9.604621,
        "core_momentum": 0.168871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089289
      },
      {
        "date": "2024-09-06",
        "close": 11.107907,
        "direction_boundary": 9.509443,
        "core_momentum": 0.168092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091102
      },
      {
        "date": "2024-09-13",
        "close": 11.363472,
        "direction_boundary": 9.483486,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093185
      },
      {
        "date": "2024-09-20",
        "close": 11.226563,
        "direction_boundary": 9.284469,
        "core_momentum": 0.209177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0954
      },
      {
        "date": "2024-09-27",
        "close": 11.0625,
        "direction_boundary": 9.224188,
        "core_momentum": 0.199293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097206
      },
      {
        "date": "2024-10-04",
        "close": 10.934186,
        "direction_boundary": 9.241578,
        "core_momentum": 0.183151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093325
      },
      {
        "date": "2024-10-11",
        "close": 11.282465,
        "direction_boundary": 9.250274,
        "core_momentum": 0.21969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098447
      },
      {
        "date": "2024-10-18",
        "close": 11.30996,
        "direction_boundary": 9.180717,
        "core_momentum": 0.231926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097712
      },
      {
        "date": "2024-10-25",
        "close": 11.071664,
        "direction_boundary": 8.928597,
        "core_momentum": 0.240023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103939
      },
      {
        "date": "2024-11-01",
        "close": 11.044208,
        "direction_boundary": 9.094589,
        "core_momentum": 0.214371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103241
      },
      {
        "date": "2024-11-08",
        "close": 11.016594,
        "direction_boundary": 9.007224,
        "core_momentum": 0.223084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102202
      },
      {
        "date": "2024-11-15",
        "close": 10.676066,
        "direction_boundary": 9.20816,
        "core_momentum": 0.159414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110755
      },
      {
        "date": "2024-11-22",
        "close": 10.768101,
        "direction_boundary": 9.321734,
        "core_momentum": 0.155161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110039
      },
      {
        "date": "2024-11-29",
        "close": 11.072165,
        "direction_boundary": 9.33097,
        "core_momentum": 0.186604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11604
      },
      {
        "date": "2024-12-06",
        "close": 10.998227,
        "direction_boundary": 9.295858,
        "core_momentum": 0.183132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109581
      },
      {
        "date": "2024-12-13",
        "close": 10.794898,
        "direction_boundary": 9.322195,
        "core_momentum": 0.157978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112327
      },
      {
        "date": "2024-12-20",
        "close": 10.647024,
        "direction_boundary": 9.357305,
        "core_momentum": 0.13783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113931
      },
      {
        "date": "2024-12-27",
        "close": 10.730205,
        "direction_boundary": 9.454274,
        "core_momentum": 0.134958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114476
      },
      {
        "date": "2025-01-03",
        "close": 10.767862,
        "direction_boundary": 9.701216,
        "core_momentum": 0.10995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113896
      },
      {
        "date": "2025-01-10",
        "close": 10.758577,
        "direction_boundary": 9.886421,
        "core_momentum": 0.088218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112131
      },
      {
        "date": "2025-01-17",
        "close": 10.888531,
        "direction_boundary": 9.842322,
        "core_momentum": 0.106297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113302
      },
      {
        "date": "2025-01-24",
        "close": 11.083468,
        "direction_boundary": 9.833507,
        "core_momentum": 0.127112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114058
      },
      {
        "date": "2025-01-31",
        "close": 11.408249,
        "direction_boundary": 10.037058,
        "core_momentum": 0.136613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120032
      },
      {
        "date": "2025-02-07",
        "close": 11.268441,
        "direction_boundary": 10.001625,
        "core_momentum": 0.126661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119139
      },
      {
        "date": "2025-02-14",
        "close": 11.23116,
        "direction_boundary": 10.178802,
        "core_momentum": 0.103387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114737
      },
      {
        "date": "2025-02-21",
        "close": 11.296404,
        "direction_boundary": 10.329401,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114663
      },
      {
        "date": "2025-02-28",
        "close": 11.60451,
        "direction_boundary": 10.285186,
        "core_momentum": 0.128274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2025-03-07",
        "close": 11.567075,
        "direction_boundary": 10.365259,
        "core_momentum": 0.115947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119376
      },
      {
        "date": "2025-03-14",
        "close": 11.267605,
        "direction_boundary": 10.258492,
        "core_momentum": 0.098369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121295
      },
      {
        "date": "2025-03-21",
        "close": 11.305038,
        "direction_boundary": 10.356361,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120177
      },
      {
        "date": "2025-03-28",
        "close": 11.145946,
        "direction_boundary": 10.499449,
        "core_momentum": 0.061574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120042
      },
      {
        "date": "2025-04-04",
        "close": 10.488088,
        "direction_boundary": 10.276057,
        "core_momentum": 0.020633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146324
      },
      {
        "date": "2025-04-11",
        "close": 10.300131,
        "direction_boundary": 10.133087,
        "core_momentum": 0.016485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139977
      },
      {
        "date": "2025-04-18",
        "close": 10.25314,
        "direction_boundary": 10.088408,
        "core_momentum": 0.016329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13972
      },
      {
        "date": "2025-04-25",
        "close": 10.431702,
        "direction_boundary": 10.150956,
        "core_momentum": 0.027657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14028
      },
      {
        "date": "2025-05-02",
        "close": 10.506633,
        "direction_boundary": 10.285585,
        "core_momentum": 0.021491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140889
      },
      {
        "date": "2025-05-09",
        "close": 10.195116,
        "direction_boundary": 10.429189,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146214
      },
      {
        "date": "2025-05-16",
        "close": 10.261195,
        "direction_boundary": 10.57279,
        "core_momentum": -0.029471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140824
      },
      {
        "date": "2025-05-23",
        "close": 10.072397,
        "direction_boundary": 10.456113,
        "core_momentum": -0.036698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141956
      },
      {
        "date": "2025-05-30",
        "close": 10.251975,
        "direction_boundary": 10.447568,
        "core_momentum": -0.018721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138249
      },
      {
        "date": "2025-06-06",
        "close": 10.308878,
        "direction_boundary": 10.763068,
        "core_momentum": -0.042199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138628
      },
      {
        "date": "2025-06-13",
        "close": 10.346813,
        "direction_boundary": 10.68194,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136866
      },
      {
        "date": "2025-06-20",
        "close": 10.109716,
        "direction_boundary": 10.717995,
        "core_momentum": -0.056753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139135
      },
      {
        "date": "2025-06-27",
        "close": 10.251975,
        "direction_boundary": 10.718113,
        "core_momentum": -0.043491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140265
      },
      {
        "date": "2025-07-04",
        "close": 10.271029,
        "direction_boundary": 10.627588,
        "core_momentum": -0.03355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14016
      },
      {
        "date": "2025-07-11",
        "close": 10.309141,
        "direction_boundary": 10.781479,
        "core_momentum": -0.04381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140365
      },
      {
        "date": "2025-07-18",
        "close": 10.118585,
        "direction_boundary": 10.754325,
        "core_momentum": -0.059115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140842
      },
      {
        "date": "2025-07-25",
        "close": 10.394893,
        "direction_boundary": 10.917265,
        "core_momentum": -0.047848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144068
      },
      {
        "date": "2025-08-01",
        "close": 10.117655,
        "direction_boundary": 11.026539,
        "core_momentum": -0.082427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140558
      },
      {
        "date": "2025-08-08",
        "close": 10.050652,
        "direction_boundary": 10.853823,
        "core_momentum": -0.073999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140155
      },
      {
        "date": "2025-08-15",
        "close": 10.433536,
        "direction_boundary": 11.11744,
        "core_momentum": -0.061516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151677
      },
      {
        "date": "2025-08-22",
        "close": 10.586686,
        "direction_boundary": 11.190166,
        "core_momentum": -0.053929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153157
      },
      {
        "date": "2025-08-29",
        "close": 10.452854,
        "direction_boundary": 11.226563,
        "core_momentum": -0.068918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147702
      },
      {
        "date": "2025-09-05",
        "close": 10.61633,
        "direction_boundary": 11.107907,
        "core_momentum": -0.044255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150171
      },
      {
        "date": "2025-09-12",
        "close": 10.597098,
        "direction_boundary": 11.363472,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146485
      },
      {
        "date": "2025-09-19",
        "close": 10.472088,
        "direction_boundary": 11.226563,
        "core_momentum": -0.067204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146822
      },
      {
        "date": "2025-09-26",
        "close": 10.414391,
        "direction_boundary": 11.0625,
        "core_momentum": -0.058586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145986
      },
      {
        "date": "2025-10-03",
        "close": 11.081226,
        "direction_boundary": 10.934186,
        "core_momentum": 0.013448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14743
      },
      {
        "date": "2025-10-10",
        "close": 10.92665,
        "direction_boundary": 11.282465,
        "core_momentum": -0.031537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146427
      },
      {
        "date": "2025-10-17",
        "close": 11.052241,
        "direction_boundary": 11.30996,
        "core_momentum": -0.022787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146612
      },
      {
        "date": "2025-10-24",
        "close": 11.20682,
        "direction_boundary": 11.071664,
        "core_momentum": 0.012207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146023
      },
      {
        "date": "2025-10-31",
        "close": 11.119912,
        "direction_boundary": 11.044208,
        "core_momentum": 0.006855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146592
      },
      {
        "date": "2025-11-07",
        "close": 11.129616,
        "direction_boundary": 11.016594,
        "core_momentum": 0.010259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13905
      },
      {
        "date": "2025-11-14",
        "close": 11.585667,
        "direction_boundary": 10.676066,
        "core_momentum": 0.0852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148104
      },
      {
        "date": "2025-11-21",
        "close": 11.808842,
        "direction_boundary": 10.768101,
        "core_momentum": 0.09665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145468
      },
      {
        "date": "2025-11-28",
        "close": 12.012335,
        "direction_boundary": 11.072165,
        "core_momentum": 0.084913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145377
      },
      {
        "date": "2025-12-05",
        "close": 11.544703,
        "direction_boundary": 10.998227,
        "core_momentum": 0.049688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158657
      },
      {
        "date": "2025-12-12",
        "close": 11.495991,
        "direction_boundary": 10.794898,
        "core_momentum": 0.064947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159103
      },
      {
        "date": "2025-12-19",
        "close": 11.593414,
        "direction_boundary": 10.647024,
        "core_momentum": 0.088888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154247
      },
      {
        "date": "2025-12-26",
        "close": 11.661613,
        "direction_boundary": 10.730205,
        "core_momentum": 0.086802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153741
      },
      {
        "date": "2026-01-02",
        "close": 11.632383,
        "direction_boundary": 10.767862,
        "core_momentum": 0.080287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154036
      },
      {
        "date": "2026-01-09",
        "close": 11.994367,
        "direction_boundary": 10.758577,
        "core_momentum": 0.114866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158133
      },
      {
        "date": "2026-01-16",
        "close": 11.88675,
        "direction_boundary": 10.888531,
        "core_momentum": 0.091676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155693
      },
      {
        "date": "2026-01-23",
        "close": 11.808483,
        "direction_boundary": 11.083468,
        "core_momentum": 0.065414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15369
      },
      {
        "date": "2026-01-30",
        "close": 11.564194,
        "direction_boundary": 11.408249,
        "core_momentum": 0.013669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151361
      },
      {
        "date": "2026-02-06",
        "close": 11.731218,
        "direction_boundary": 11.268441,
        "core_momentum": 0.041068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15089
      },
      {
        "date": "2026-02-13",
        "close": 11.741044,
        "direction_boundary": 11.23116,
        "core_momentum": 0.045399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144015
      },
      {
        "date": "2026-02-20",
        "close": 11.819647,
        "direction_boundary": 11.296404,
        "core_momentum": 0.046319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143329
      },
      {
        "date": "2026-02-27",
        "close": 11.957525,
        "direction_boundary": 11.60451,
        "core_momentum": 0.030421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14153
      },
      {
        "date": "2026-03-06",
        "close": 11.306373,
        "direction_boundary": 11.567075,
        "core_momentum": -0.022538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164031
      },
      {
        "date": "2026-03-13",
        "close": 11.197847,
        "direction_boundary": 11.267605,
        "core_momentum": -0.006191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164793
      },
      {
        "date": "2026-03-20",
        "close": 10.990663,
        "direction_boundary": 11.305038,
        "core_momentum": -0.027808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166213
      },
      {
        "date": "2026-03-27",
        "close": 11.02026,
        "direction_boundary": 11.145946,
        "core_momentum": -0.011276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165873
      },
      {
        "date": "2026-04-03",
        "close": 11.337117,
        "direction_boundary": 10.488088,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147048
      },
      {
        "date": "2026-04-10",
        "close": 11.228106,
        "direction_boundary": 10.300131,
        "core_momentum": 0.090094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146282
      },
      {
        "date": "2026-04-17",
        "close": 11.228106,
        "direction_boundary": 10.25314,
        "core_momentum": 0.09509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145516
      },
      {
        "date": "2026-04-24",
        "close": 10.861434,
        "direction_boundary": 10.431702,
        "core_momentum": 0.041195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151451
      },
      {
        "date": "2026-05-01",
        "close": 10.817387,
        "direction_boundary": 10.506633,
        "core_momentum": 0.029577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151216
      },
      {
        "date": "2026-05-08",
        "close": 10.777726,
        "direction_boundary": 10.195116,
        "core_momentum": 0.057146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151231
      },
      {
        "date": "2026-05-15",
        "close": 10.787642,
        "direction_boundary": 10.261195,
        "core_momentum": 0.051305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139049
      },
      {
        "date": "2026-05-22",
        "close": 11.184245,
        "direction_boundary": 10.072397,
        "core_momentum": 0.110386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146213
      },
      {
        "date": "2026-05-29",
        "close": 11.154061,
        "direction_boundary": 10.251975,
        "core_momentum": 0.087991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143574
      },
      {
        "date": "2026-06-05",
        "close": 11.303446,
        "direction_boundary": 10.308878,
        "core_momentum": 0.096477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134917
      },
      {
        "date": "2026-06-12",
        "close": 11.393076,
        "direction_boundary": 10.346813,
        "core_momentum": 0.101119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13535
      },
      {
        "date": "2026-06-19",
        "close": 11.213815,
        "direction_boundary": 10.109716,
        "core_momentum": 0.109212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136386
      },
      {
        "date": "2026-06-26",
        "close": 12.090449,
        "direction_boundary": 10.251975,
        "core_momentum": 0.179329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172767
      },
      {
        "date": "2026-07-03",
        "close": 12.379266,
        "direction_boundary": 10.271029,
        "core_momentum": 0.205261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175365
      },
      {
        "date": "2026-07-10",
        "close": 12.160164,
        "direction_boundary": 10.309141,
        "core_momentum": 0.179552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172614
      },
      {
        "date": "2026-07-17",
        "close": 12.090449,
        "direction_boundary": 10.118585,
        "core_momentum": 0.194875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172313
      },
      {
        "date": "2026-07-24",
        "close": 12.160164,
        "direction_boundary": 10.394893,
        "core_momentum": 0.169821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172123
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "direction_boundary": 10.117655,
        "core_momentum": 0.193953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169587
      },
      {
        "date": "2026-08-07",
        "close": 12.31,
        "direction_boundary": 10.050652,
        "core_momentum": 0.224796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.544481,
        "volume": 48448
      },
      {
        "date": "2023-08-25",
        "close": 9.535863,
        "volume": 11200
      },
      {
        "date": "2023-09-01",
        "close": 9.604621,
        "volume": 22760
      },
      {
        "date": "2023-09-08",
        "close": 9.509443,
        "volume": 6506
      },
      {
        "date": "2023-09-15",
        "close": 9.483486,
        "volume": 4208
      },
      {
        "date": "2023-09-22",
        "close": 9.284469,
        "volume": 20704
      },
      {
        "date": "2023-09-29",
        "close": 9.224188,
        "volume": 10789
      },
      {
        "date": "2023-10-06",
        "close": 9.241578,
        "volume": 13770
      },
      {
        "date": "2023-10-13",
        "close": 9.250274,
        "volume": 11635
      },
      {
        "date": "2023-10-20",
        "close": 9.180717,
        "volume": 15182
      },
      {
        "date": "2023-10-27",
        "close": 8.928597,
        "volume": 15926
      },
      {
        "date": "2023-11-03",
        "close": 9.094589,
        "volume": 12034
      },
      {
        "date": "2023-11-10",
        "close": 9.007224,
        "volume": 6317
      },
      {
        "date": "2023-11-17",
        "close": 9.20816,
        "volume": 28874
      },
      {
        "date": "2023-11-24",
        "close": 9.321734,
        "volume": 16487
      },
      {
        "date": "2023-12-01",
        "close": 9.33097,
        "volume": 3187
      },
      {
        "date": "2023-12-08",
        "close": 9.295858,
        "volume": 10884
      },
      {
        "date": "2023-12-15",
        "close": 9.322195,
        "volume": 17113
      },
      {
        "date": "2023-12-22",
        "close": 9.357305,
        "volume": 23967
      },
      {
        "date": "2023-12-29",
        "close": 9.454274,
        "volume": 4824
      },
      {
        "date": "2024-01-05",
        "close": 9.701216,
        "volume": 19757
      },
      {
        "date": "2024-01-12",
        "close": 9.886421,
        "volume": 23512
      },
      {
        "date": "2024-01-19",
        "close": 9.842322,
        "volume": 14980
      },
      {
        "date": "2024-01-26",
        "close": 9.833507,
        "volume": 12272
      },
      {
        "date": "2024-02-02",
        "close": 10.037058,
        "volume": 9612
      },
      {
        "date": "2024-02-09",
        "close": 10.001625,
        "volume": 16768
      },
      {
        "date": "2024-02-16",
        "close": 10.178802,
        "volume": 9252
      },
      {
        "date": "2024-02-23",
        "close": 10.329401,
        "volume": 4802
      },
      {
        "date": "2024-03-01",
        "close": 10.285186,
        "volume": 12553
      },
      {
        "date": "2024-03-08",
        "close": 10.365259,
        "volume": 9172
      },
      {
        "date": "2024-03-15",
        "close": 10.258492,
        "volume": 5169
      },
      {
        "date": "2024-03-22",
        "close": 10.356361,
        "volume": 5600
      },
      {
        "date": "2024-03-29",
        "close": 10.499449,
        "volume": 10604
      },
      {
        "date": "2024-04-05",
        "close": 10.276057,
        "volume": 8695
      },
      {
        "date": "2024-04-12",
        "close": 10.133087,
        "volume": 7895
      },
      {
        "date": "2024-04-19",
        "close": 10.088408,
        "volume": 9199
      },
      {
        "date": "2024-04-26",
        "close": 10.150956,
        "volume": 16048
      },
      {
        "date": "2024-05-03",
        "close": 10.285585,
        "volume": 20575
      },
      {
        "date": "2024-05-10",
        "close": 10.429189,
        "volume": 8191
      },
      {
        "date": "2024-05-17",
        "close": 10.57279,
        "volume": 13960
      },
      {
        "date": "2024-05-24",
        "close": 10.456113,
        "volume": 15771
      },
      {
        "date": "2024-05-31",
        "close": 10.447568,
        "volume": 13064
      },
      {
        "date": "2024-06-07",
        "close": 10.763068,
        "volume": 18340
      },
      {
        "date": "2024-06-14",
        "close": 10.68194,
        "volume": 17508
      },
      {
        "date": "2024-06-21",
        "close": 10.717995,
        "volume": 46865
      },
      {
        "date": "2024-06-28",
        "close": 10.718113,
        "volume": 13815
      },
      {
        "date": "2024-07-05",
        "close": 10.627588,
        "volume": 4192
      },
      {
        "date": "2024-07-12",
        "close": 10.781479,
        "volume": 2926
      },
      {
        "date": "2024-07-19",
        "close": 10.754325,
        "volume": 9935
      },
      {
        "date": "2024-07-26",
        "close": 10.917265,
        "volume": 7332
      },
      {
        "date": "2024-08-02",
        "close": 11.026539,
        "volume": 11555
      },
      {
        "date": "2024-08-09",
        "close": 10.853823,
        "volume": 13202
      },
      {
        "date": "2024-08-16",
        "close": 11.11744,
        "volume": 18349
      },
      {
        "date": "2024-08-23",
        "close": 11.190166,
        "volume": 13659
      },
      {
        "date": "2024-08-30",
        "close": 11.226563,
        "volume": 5614
      },
      {
        "date": "2024-09-06",
        "close": 11.107907,
        "volume": 14545
      },
      {
        "date": "2024-09-13",
        "close": 11.363472,
        "volume": 7832
      },
      {
        "date": "2024-09-20",
        "close": 11.226563,
        "volume": 31532
      },
      {
        "date": "2024-09-27",
        "close": 11.0625,
        "volume": 2898
      },
      {
        "date": "2024-10-04",
        "close": 10.934186,
        "volume": 5901
      },
      {
        "date": "2024-10-11",
        "close": 11.282465,
        "volume": 18836
      },
      {
        "date": "2024-10-18",
        "close": 11.30996,
        "volume": 5229
      },
      {
        "date": "2024-10-25",
        "close": 11.071664,
        "volume": 17778
      },
      {
        "date": "2024-11-01",
        "close": 11.044208,
        "volume": 22669
      },
      {
        "date": "2024-11-08",
        "close": 11.016594,
        "volume": 12270
      },
      {
        "date": "2024-11-15",
        "close": 10.676066,
        "volume": 14443
      },
      {
        "date": "2024-11-22",
        "close": 10.768101,
        "volume": 28118
      },
      {
        "date": "2024-11-29",
        "close": 11.072165,
        "volume": 16131
      },
      {
        "date": "2024-12-06",
        "close": 10.998227,
        "volume": 33322
      },
      {
        "date": "2024-12-13",
        "close": 10.794898,
        "volume": 37901
      },
      {
        "date": "2024-12-20",
        "close": 10.647024,
        "volume": 14727
      },
      {
        "date": "2024-12-27",
        "close": 10.730205,
        "volume": 4987
      },
      {
        "date": "2025-01-03",
        "close": 10.767862,
        "volume": 2423
      },
      {
        "date": "2025-01-10",
        "close": 10.758577,
        "volume": 17243
      },
      {
        "date": "2025-01-17",
        "close": 10.888531,
        "volume": 33010
      },
      {
        "date": "2025-01-24",
        "close": 11.083468,
        "volume": 17102
      },
      {
        "date": "2025-01-31",
        "close": 11.408249,
        "volume": 12703
      },
      {
        "date": "2025-02-07",
        "close": 11.268441,
        "volume": 11647
      },
      {
        "date": "2025-02-14",
        "close": 11.23116,
        "volume": 16433
      },
      {
        "date": "2025-02-21",
        "close": 11.296404,
        "volume": 13826
      },
      {
        "date": "2025-02-28",
        "close": 11.60451,
        "volume": 14447
      },
      {
        "date": "2025-03-07",
        "close": 11.567075,
        "volume": 64836
      },
      {
        "date": "2025-03-14",
        "close": 11.267605,
        "volume": 21607
      },
      {
        "date": "2025-03-21",
        "close": 11.305038,
        "volume": 24011
      },
      {
        "date": "2025-03-28",
        "close": 11.145946,
        "volume": 7618
      },
      {
        "date": "2025-04-04",
        "close": 10.488088,
        "volume": 18075
      },
      {
        "date": "2025-04-11",
        "close": 10.300131,
        "volume": 15661
      },
      {
        "date": "2025-04-18",
        "close": 10.25314,
        "volume": 10483
      },
      {
        "date": "2025-04-25",
        "close": 10.431702,
        "volume": 23143
      },
      {
        "date": "2025-05-02",
        "close": 10.506633,
        "volume": 10630
      },
      {
        "date": "2025-05-09",
        "close": 10.195116,
        "volume": 6221
      },
      {
        "date": "2025-05-16",
        "close": 10.261195,
        "volume": 28046
      },
      {
        "date": "2025-05-23",
        "close": 10.072397,
        "volume": 14973
      },
      {
        "date": "2025-05-30",
        "close": 10.251975,
        "volume": 9262
      },
      {
        "date": "2025-06-06",
        "close": 10.308878,
        "volume": 10102
      },
      {
        "date": "2025-06-13",
        "close": 10.346813,
        "volume": 10160
      },
      {
        "date": "2025-06-20",
        "close": 10.109716,
        "volume": 11120
      },
      {
        "date": "2025-06-27",
        "close": 10.251975,
        "volume": 13451
      },
      {
        "date": "2025-07-04",
        "close": 10.271029,
        "volume": 5619
      },
      {
        "date": "2025-07-11",
        "close": 10.309141,
        "volume": 18322
      },
      {
        "date": "2025-07-18",
        "close": 10.118585,
        "volume": 57205
      },
      {
        "date": "2025-07-25",
        "close": 10.394893,
        "volume": 21953
      },
      {
        "date": "2025-08-01",
        "close": 10.117655,
        "volume": 18644
      },
      {
        "date": "2025-08-08",
        "close": 10.050652,
        "volume": 14402
      },
      {
        "date": "2025-08-15",
        "close": 10.433536,
        "volume": 75849
      },
      {
        "date": "2025-08-22",
        "close": 10.586686,
        "volume": 7872
      },
      {
        "date": "2025-08-29",
        "close": 10.452854,
        "volume": 33819
      },
      {
        "date": "2025-09-05",
        "close": 10.61633,
        "volume": 24104
      },
      {
        "date": "2025-09-12",
        "close": 10.597098,
        "volume": 19948
      },
      {
        "date": "2025-09-19",
        "close": 10.472088,
        "volume": 25372
      },
      {
        "date": "2025-09-26",
        "close": 10.414391,
        "volume": 23401
      },
      {
        "date": "2025-10-03",
        "close": 11.081226,
        "volume": 6288
      },
      {
        "date": "2025-10-10",
        "close": 10.92665,
        "volume": 6865
      },
      {
        "date": "2025-10-17",
        "close": 11.052241,
        "volume": 20029
      },
      {
        "date": "2025-10-24",
        "close": 11.20682,
        "volume": 4775
      },
      {
        "date": "2025-10-31",
        "close": 11.119912,
        "volume": 8922
      },
      {
        "date": "2025-11-07",
        "close": 11.129616,
        "volume": 20897
      },
      {
        "date": "2025-11-14",
        "close": 11.585667,
        "volume": 12302
      },
      {
        "date": "2025-11-21",
        "close": 11.808842,
        "volume": 12112
      },
      {
        "date": "2025-11-28",
        "close": 12.012335,
        "volume": 7189
      },
      {
        "date": "2025-12-05",
        "close": 11.544703,
        "volume": 15863
      },
      {
        "date": "2025-12-12",
        "close": 11.495991,
        "volume": 17694
      },
      {
        "date": "2025-12-19",
        "close": 11.593414,
        "volume": 5942
      },
      {
        "date": "2025-12-26",
        "close": 11.661613,
        "volume": 4339
      },
      {
        "date": "2026-01-02",
        "close": 11.632383,
        "volume": 7415
      },
      {
        "date": "2026-01-09",
        "close": 11.994367,
        "volume": 9067
      },
      {
        "date": "2026-01-16",
        "close": 11.88675,
        "volume": 7234
      },
      {
        "date": "2026-01-23",
        "close": 11.808483,
        "volume": 26662
      },
      {
        "date": "2026-01-30",
        "close": 11.564194,
        "volume": 13251
      },
      {
        "date": "2026-02-06",
        "close": 11.731218,
        "volume": 34476
      },
      {
        "date": "2026-02-13",
        "close": 11.741044,
        "volume": 52635
      },
      {
        "date": "2026-02-20",
        "close": 11.819647,
        "volume": 15388
      },
      {
        "date": "2026-02-27",
        "close": 11.957525,
        "volume": 163527
      },
      {
        "date": "2026-03-06",
        "close": 11.306373,
        "volume": 14113
      },
      {
        "date": "2026-03-13",
        "close": 11.197847,
        "volume": 27891
      },
      {
        "date": "2026-03-20",
        "close": 10.990663,
        "volume": 39628
      },
      {
        "date": "2026-03-27",
        "close": 11.02026,
        "volume": 6588
      },
      {
        "date": "2026-04-03",
        "close": 11.337117,
        "volume": 126155
      },
      {
        "date": "2026-04-10",
        "close": 11.228106,
        "volume": 23311
      },
      {
        "date": "2026-04-17",
        "close": 11.228106,
        "volume": 20430
      },
      {
        "date": "2026-04-24",
        "close": 10.861434,
        "volume": 75310
      },
      {
        "date": "2026-05-01",
        "close": 10.817387,
        "volume": 35038
      },
      {
        "date": "2026-05-08",
        "close": 10.777726,
        "volume": 21640
      },
      {
        "date": "2026-05-15",
        "close": 10.787642,
        "volume": 55176
      },
      {
        "date": "2026-05-22",
        "close": 11.184245,
        "volume": 28779
      },
      {
        "date": "2026-05-29",
        "close": 11.154061,
        "volume": 55964
      },
      {
        "date": "2026-06-05",
        "close": 11.303446,
        "volume": 6120
      },
      {
        "date": "2026-06-12",
        "close": 11.393076,
        "volume": 1604
      },
      {
        "date": "2026-06-19",
        "close": 11.213815,
        "volume": 409
      },
      {
        "date": "2026-06-26",
        "close": 12.090449,
        "volume": 9775
      },
      {
        "date": "2026-07-03",
        "close": 12.379266,
        "volume": 1609
      },
      {
        "date": "2026-07-10",
        "close": 12.160164,
        "volume": 40598
      },
      {
        "date": "2026-07-17",
        "close": 12.090449,
        "volume": 27712
      },
      {
        "date": "2026-07-24",
        "close": 12.160164,
        "volume": 20831
      },
      {
        "date": "2026-07-31",
        "close": 12.08,
        "volume": 6292
      },
      {
        "date": "2026-08-07",
        "close": 12.31,
        "volume": 7774
      }
    ],
    "sharemaestro_context": {
      "trend": 11.519355,
      "fair_value": 10.709676,
      "market_activity": 71.520586,
      "market_dynamics": 0.828089,
      "relative_strength": -3.751841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.002531,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.010548,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.030646,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.004065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.065414,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001556,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.004414
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.023511
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.038867
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.11131
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.021508
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011494
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.066986
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.025305
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.085814
      }
    ]
  }
}