{
  "ticker": {
    "uuid": "8e2994a2-b84b-49c5-9c3d-cc90d9855709",
    "symbol": "8097",
    "name": "ATW Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 50.599998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.300003,
    "boundary_margin": -0.248143,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.255522,
    "volatility_stability": 1.0705,
    "risk_context": 0.3914,
    "current_regime": {
      "move": -0.219136,
      "interruption": 0.184676,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.634,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 51.900002,
        "direction_boundary": 73.576118,
        "core_momentum": -0.294608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4102
      },
      {
        "date": "2023-08-18",
        "close": 51.900002,
        "direction_boundary": 70.6586,
        "core_momentum": -0.265482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410216
      },
      {
        "date": "2023-08-25",
        "close": 56.5,
        "direction_boundary": 76.311287,
        "core_momentum": -0.259611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426567
      },
      {
        "date": "2023-09-01",
        "close": 55.5,
        "direction_boundary": 74.761353,
        "core_momentum": -0.257638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426419
      },
      {
        "date": "2023-09-08",
        "close": 55.599998,
        "direction_boundary": 73.48494,
        "core_momentum": -0.243382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421865
      },
      {
        "date": "2023-09-15",
        "close": 55.400002,
        "direction_boundary": 76.128937,
        "core_momentum": -0.272287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37377
      },
      {
        "date": "2023-09-22",
        "close": 55.5,
        "direction_boundary": 68.379288,
        "core_momentum": -0.188351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370628
      },
      {
        "date": "2023-09-29",
        "close": 46.900002,
        "direction_boundary": 66.829361,
        "core_momentum": -0.298213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440456
      },
      {
        "date": "2023-10-06",
        "close": 46.799999,
        "direction_boundary": 58.715015,
        "core_momentum": -0.20293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433268
      },
      {
        "date": "2023-10-13",
        "close": 45.099998,
        "direction_boundary": 58.532669,
        "core_momentum": -0.22949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420271
      },
      {
        "date": "2023-10-20",
        "close": 44.849998,
        "direction_boundary": 58.441498,
        "core_momentum": -0.232566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420302
      },
      {
        "date": "2023-10-27",
        "close": 45.200001,
        "direction_boundary": 55.888668,
        "core_momentum": -0.191249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418474
      },
      {
        "date": "2023-11-03",
        "close": 46.0,
        "direction_boundary": 48.68605,
        "core_momentum": -0.055171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414969
      },
      {
        "date": "2023-11-10",
        "close": 46.599998,
        "direction_boundary": 58.532669,
        "core_momentum": -0.203863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340109
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "direction_boundary": 55.432812,
        "core_momentum": -0.079967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355312
      },
      {
        "date": "2023-11-24",
        "close": 53.599998,
        "direction_boundary": 54.794601,
        "core_momentum": -0.021801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36314
      },
      {
        "date": "2023-12-01",
        "close": 56.0,
        "direction_boundary": 55.432812,
        "core_momentum": 0.010232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362253
      },
      {
        "date": "2023-12-08",
        "close": 54.900002,
        "direction_boundary": 62.270741,
        "core_momentum": -0.118366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355233
      },
      {
        "date": "2023-12-15",
        "close": 56.299999,
        "direction_boundary": 61.63253,
        "core_momentum": -0.086521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354236
      },
      {
        "date": "2023-12-22",
        "close": 60.400002,
        "direction_boundary": 60.855858,
        "core_momentum": -0.007491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367214
      },
      {
        "date": "2023-12-29",
        "close": 62.400002,
        "direction_boundary": 58.163975,
        "core_momentum": 0.072829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367935
      },
      {
        "date": "2024-01-05",
        "close": 64.0,
        "direction_boundary": 57.875557,
        "core_momentum": 0.105821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367654
      },
      {
        "date": "2024-01-12",
        "close": 63.400002,
        "direction_boundary": 56.433475,
        "core_momentum": 0.123447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348719
      },
      {
        "date": "2024-01-19",
        "close": 64.800003,
        "direction_boundary": 58.644669,
        "core_momentum": 0.10496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347592
      },
      {
        "date": "2024-01-26",
        "close": 63.5,
        "direction_boundary": 58.933083,
        "core_momentum": 0.077493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347154
      },
      {
        "date": "2024-02-02",
        "close": 63.5,
        "direction_boundary": 60.182888,
        "core_momentum": 0.055117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347444
      },
      {
        "date": "2024-02-09",
        "close": 63.799999,
        "direction_boundary": 56.529613,
        "core_momentum": 0.128612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338822
      },
      {
        "date": "2024-02-16",
        "close": 69.0,
        "direction_boundary": 56.241196,
        "core_momentum": 0.226859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352304
      },
      {
        "date": "2024-02-23",
        "close": 67.699997,
        "direction_boundary": 54.895252,
        "core_momentum": 0.233258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337848
      },
      {
        "date": "2024-03-01",
        "close": 67.5,
        "direction_boundary": 53.837727,
        "core_momentum": 0.253768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336288
      },
      {
        "date": "2024-03-08",
        "close": 61.400002,
        "direction_boundary": 51.626537,
        "core_momentum": 0.189311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364987
      },
      {
        "date": "2024-03-15",
        "close": 63.900002,
        "direction_boundary": 45.185234,
        "core_momentum": 0.414179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368192
      },
      {
        "date": "2024-03-22",
        "close": 65.099998,
        "direction_boundary": 47.108013,
        "core_momentum": 0.38193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368593
      },
      {
        "date": "2024-03-29",
        "close": 65.599998,
        "direction_boundary": 45.617863,
        "core_momentum": 0.438033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269407
      },
      {
        "date": "2024-04-05",
        "close": 66.599998,
        "direction_boundary": 43.21439,
        "core_momentum": 0.541153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268542
      },
      {
        "date": "2024-04-12",
        "close": 68.099998,
        "direction_boundary": 47.011875,
        "core_momentum": 0.44857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258614
      },
      {
        "date": "2024-04-19",
        "close": 73.400002,
        "direction_boundary": 46.867664,
        "core_momentum": 0.566112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269167
      },
      {
        "date": "2024-04-26",
        "close": 70.199997,
        "direction_boundary": 48.165539,
        "core_momentum": 0.457474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28295
      },
      {
        "date": "2024-05-03",
        "close": 68.099998,
        "direction_boundary": 46.098557,
        "core_momentum": 0.47727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290445
      },
      {
        "date": "2024-05-10",
        "close": 70.0,
        "direction_boundary": 54.414558,
        "core_momentum": 0.28642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290933
      },
      {
        "date": "2024-05-17",
        "close": 67.099998,
        "direction_boundary": 57.587143,
        "core_momentum": 0.165191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280868
      },
      {
        "date": "2024-05-24",
        "close": 66.300003,
        "direction_boundary": 57.779415,
        "core_momentum": 0.147468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276662
      },
      {
        "date": "2024-05-31",
        "close": 63.0,
        "direction_boundary": 60.567444,
        "core_momentum": 0.040163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283423
      },
      {
        "date": "2024-06-07",
        "close": 65.099998,
        "direction_boundary": 57.298721,
        "core_momentum": 0.136151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28377
      },
      {
        "date": "2024-06-14",
        "close": 64.5,
        "direction_boundary": 55.472088,
        "core_momentum": 0.162747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283267
      },
      {
        "date": "2024-06-21",
        "close": 62.900002,
        "direction_boundary": 55.664368,
        "core_momentum": 0.129987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270028
      },
      {
        "date": "2024-06-28",
        "close": 63.299999,
        "direction_boundary": 54.606838,
        "core_momentum": 0.159195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266428
      },
      {
        "date": "2024-07-05",
        "close": 68.099998,
        "direction_boundary": 53.741589,
        "core_momentum": 0.267175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28303
      },
      {
        "date": "2024-07-12",
        "close": 68.800003,
        "direction_boundary": 49.799896,
        "core_momentum": 0.381529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282702
      },
      {
        "date": "2024-07-19",
        "close": 67.300003,
        "direction_boundary": 49.150002,
        "core_momentum": 0.369278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283446
      },
      {
        "date": "2024-07-26",
        "close": 68.300003,
        "direction_boundary": 48.049999,
        "core_momentum": 0.421436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282236
      },
      {
        "date": "2024-08-02",
        "close": 67.0,
        "direction_boundary": 48.700001,
        "core_momentum": 0.37577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283871
      },
      {
        "date": "2024-08-09",
        "close": 66.5,
        "direction_boundary": 51.900002,
        "core_momentum": 0.28131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284147
      },
      {
        "date": "2024-08-16",
        "close": 65.5,
        "direction_boundary": 51.900002,
        "core_momentum": 0.262042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262382
      },
      {
        "date": "2024-08-23",
        "close": 64.300003,
        "direction_boundary": 56.5,
        "core_momentum": 0.138053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262314
      },
      {
        "date": "2024-08-30",
        "close": 68.099998,
        "direction_boundary": 55.5,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274923
      },
      {
        "date": "2024-09-06",
        "close": 66.099998,
        "direction_boundary": 55.599998,
        "core_momentum": 0.188849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242909
      },
      {
        "date": "2024-09-13",
        "close": 62.0,
        "direction_boundary": 55.400002,
        "core_momentum": 0.119134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253709
      },
      {
        "date": "2024-09-20",
        "close": 65.599998,
        "direction_boundary": 55.5,
        "core_momentum": 0.181982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264788
      },
      {
        "date": "2024-09-27",
        "close": 63.799999,
        "direction_boundary": 46.900002,
        "core_momentum": 0.360341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267374
      },
      {
        "date": "2024-10-04",
        "close": 76.5,
        "direction_boundary": 46.799999,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368137
      },
      {
        "date": "2024-10-11",
        "close": 71.5,
        "direction_boundary": 45.099998,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380743
      },
      {
        "date": "2024-10-18",
        "close": 87.0,
        "direction_boundary": 44.849998,
        "core_momentum": 0.939799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456824
      },
      {
        "date": "2024-10-25",
        "close": 75.699997,
        "direction_boundary": 45.200001,
        "core_momentum": 0.674779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495191
      },
      {
        "date": "2024-11-01",
        "close": 75.099998,
        "direction_boundary": 46.0,
        "core_momentum": 0.632609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49315
      },
      {
        "date": "2024-11-08",
        "close": 79.099998,
        "direction_boundary": 46.599998,
        "core_momentum": 0.697425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496644
      },
      {
        "date": "2024-11-15",
        "close": 81.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492569
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "direction_boundary": 53.599998,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491823
      },
      {
        "date": "2024-11-29",
        "close": 80.800003,
        "direction_boundary": 56.0,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485615
      },
      {
        "date": "2024-12-06",
        "close": 90.0,
        "direction_boundary": 54.900002,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503609
      },
      {
        "date": "2024-12-13",
        "close": 95.5,
        "direction_boundary": 56.299999,
        "core_momentum": 0.69627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506664
      },
      {
        "date": "2024-12-20",
        "close": 90.0,
        "direction_boundary": 60.400002,
        "core_momentum": 0.490066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514255
      },
      {
        "date": "2024-12-27",
        "close": 90.400002,
        "direction_boundary": 62.400002,
        "core_momentum": 0.448718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514317
      },
      {
        "date": "2025-01-03",
        "close": 80.099998,
        "direction_boundary": 64.0,
        "core_momentum": 0.251562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539301
      },
      {
        "date": "2025-01-10",
        "close": 80.199997,
        "direction_boundary": 63.400002,
        "core_momentum": 0.264984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539313
      },
      {
        "date": "2025-01-17",
        "close": 81.800003,
        "direction_boundary": 64.800003,
        "core_momentum": 0.262346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538095
      },
      {
        "date": "2025-01-24",
        "close": 82.0,
        "direction_boundary": 63.5,
        "core_momentum": 0.291339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538034
      },
      {
        "date": "2025-02-07",
        "close": 83.099998,
        "direction_boundary": 63.5,
        "core_momentum": 0.308661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53675
      },
      {
        "date": "2025-02-14",
        "close": 82.099998,
        "direction_boundary": 63.799999,
        "core_momentum": 0.286834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53706
      },
      {
        "date": "2025-02-21",
        "close": 82.099998,
        "direction_boundary": 69.0,
        "core_momentum": 0.189855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536158
      },
      {
        "date": "2025-02-28",
        "close": 82.800003,
        "direction_boundary": 67.699997,
        "core_momentum": 0.223043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534726
      },
      {
        "date": "2025-03-07",
        "close": 80.800003,
        "direction_boundary": 67.5,
        "core_momentum": 0.197037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532168
      },
      {
        "date": "2025-03-14",
        "close": 71.199997,
        "direction_boundary": 61.400002,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561469
      },
      {
        "date": "2025-03-21",
        "close": 71.300003,
        "direction_boundary": 63.900002,
        "core_momentum": 0.115806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553148
      },
      {
        "date": "2025-03-28",
        "close": 71.5,
        "direction_boundary": 65.099998,
        "core_momentum": 0.09831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548223
      },
      {
        "date": "2025-04-04",
        "close": 72.599998,
        "direction_boundary": 65.599998,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546583
      },
      {
        "date": "2025-04-11",
        "close": 68.599998,
        "direction_boundary": 66.599998,
        "core_momentum": 0.03003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489526
      },
      {
        "date": "2025-04-18",
        "close": 71.5,
        "direction_boundary": 68.099998,
        "core_momentum": 0.049927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484603
      },
      {
        "date": "2025-04-25",
        "close": 70.5,
        "direction_boundary": 73.400002,
        "core_momentum": -0.03951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393495
      },
      {
        "date": "2025-05-02",
        "close": 73.099998,
        "direction_boundary": 70.199997,
        "core_momentum": 0.041311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349363
      },
      {
        "date": "2025-05-09",
        "close": 71.300003,
        "direction_boundary": 68.099998,
        "core_momentum": 0.04699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350796
      },
      {
        "date": "2025-05-16",
        "close": 70.099998,
        "direction_boundary": 70.0,
        "core_momentum": 0.001429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34254
      },
      {
        "date": "2025-05-23",
        "close": 71.400002,
        "direction_boundary": 67.099998,
        "core_momentum": 0.064084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341731
      },
      {
        "date": "2025-05-30",
        "close": 71.199997,
        "direction_boundary": 66.300003,
        "core_momentum": 0.073906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340859
      },
      {
        "date": "2025-06-06",
        "close": 71.699997,
        "direction_boundary": 63.0,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341004
      },
      {
        "date": "2025-06-13",
        "close": 69.699997,
        "direction_boundary": 65.099998,
        "core_momentum": 0.070661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301166
      },
      {
        "date": "2025-06-20",
        "close": 68.300003,
        "direction_boundary": 64.5,
        "core_momentum": 0.058915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284376
      },
      {
        "date": "2025-06-27",
        "close": 67.699997,
        "direction_boundary": 62.900002,
        "core_momentum": 0.076312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276399
      },
      {
        "date": "2025-07-04",
        "close": 68.099998,
        "direction_boundary": 63.299999,
        "core_momentum": 0.075829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276569
      },
      {
        "date": "2025-07-11",
        "close": 65.400002,
        "direction_boundary": 68.099998,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231315
      },
      {
        "date": "2025-07-18",
        "close": 68.900002,
        "direction_boundary": 68.800003,
        "core_momentum": 0.001453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245617
      },
      {
        "date": "2025-07-25",
        "close": 77.800003,
        "direction_boundary": 67.300003,
        "core_momentum": 0.156018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301074
      },
      {
        "date": "2025-08-01",
        "close": 72.699997,
        "direction_boundary": 68.300003,
        "core_momentum": 0.064422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314493
      },
      {
        "date": "2025-08-08",
        "close": 67.300003,
        "direction_boundary": 67.0,
        "core_momentum": 0.004478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328874
      },
      {
        "date": "2025-08-15",
        "close": 64.900002,
        "direction_boundary": 66.5,
        "core_momentum": -0.02406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331167
      },
      {
        "date": "2025-08-22",
        "close": 67.599998,
        "direction_boundary": 65.5,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338144
      },
      {
        "date": "2025-08-29",
        "close": 65.0,
        "direction_boundary": 64.300003,
        "core_momentum": 0.010886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340106
      },
      {
        "date": "2025-09-05",
        "close": 64.800003,
        "direction_boundary": 68.099998,
        "core_momentum": -0.048458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339493
      },
      {
        "date": "2025-09-12",
        "close": 67.5,
        "direction_boundary": 66.099998,
        "core_momentum": 0.02118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300198
      },
      {
        "date": "2025-09-19",
        "close": 68.099998,
        "direction_boundary": 62.0,
        "core_momentum": 0.098387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300547
      },
      {
        "date": "2025-09-26",
        "close": 64.900002,
        "direction_boundary": 65.599998,
        "core_momentum": -0.010671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307224
      },
      {
        "date": "2025-10-03",
        "close": 64.0,
        "direction_boundary": 63.799999,
        "core_momentum": 0.003135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306282
      },
      {
        "date": "2025-10-10",
        "close": 64.800003,
        "direction_boundary": 76.5,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29777
      },
      {
        "date": "2025-10-17",
        "close": 65.300003,
        "direction_boundary": 71.5,
        "core_momentum": -0.086713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291502
      },
      {
        "date": "2025-10-24",
        "close": 65.199997,
        "direction_boundary": 87.0,
        "core_momentum": -0.250575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291109
      },
      {
        "date": "2025-10-31",
        "close": 65.099998,
        "direction_boundary": 75.699997,
        "core_momentum": -0.140026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285591
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "direction_boundary": 75.099998,
        "core_momentum": -0.174434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29088
      },
      {
        "date": "2025-11-14",
        "close": 60.5,
        "direction_boundary": 79.099998,
        "core_momentum": -0.235145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291665
      },
      {
        "date": "2025-11-21",
        "close": 58.900002,
        "direction_boundary": 81.0,
        "core_momentum": -0.272839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290945
      },
      {
        "date": "2025-11-28",
        "close": 61.799999,
        "direction_boundary": 82.0,
        "core_momentum": -0.246341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300933
      },
      {
        "date": "2025-12-05",
        "close": 63.400002,
        "direction_boundary": 80.800003,
        "core_momentum": -0.215347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303557
      },
      {
        "date": "2025-12-12",
        "close": 63.299999,
        "direction_boundary": 90.0,
        "core_momentum": -0.296667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301665
      },
      {
        "date": "2025-12-19",
        "close": 62.0,
        "direction_boundary": 95.5,
        "core_momentum": -0.350785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301717
      },
      {
        "date": "2025-12-26",
        "close": 61.799999,
        "direction_boundary": 90.0,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301627
      },
      {
        "date": "2026-01-02",
        "close": 61.099998,
        "direction_boundary": 90.400002,
        "core_momentum": -0.324115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301502
      },
      {
        "date": "2026-01-09",
        "close": 59.900002,
        "direction_boundary": 80.099998,
        "core_momentum": -0.252185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297874
      },
      {
        "date": "2026-01-16",
        "close": 57.0,
        "direction_boundary": 80.199997,
        "core_momentum": -0.289277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293337
      },
      {
        "date": "2026-01-23",
        "close": 57.099998,
        "direction_boundary": 81.800003,
        "core_momentum": -0.301956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227903
      },
      {
        "date": "2026-01-30",
        "close": 55.5,
        "direction_boundary": 82.0,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214747
      },
      {
        "date": "2026-02-06",
        "close": 56.200001,
        "direction_boundary": 83.099998,
        "core_momentum": -0.323706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193968
      },
      {
        "date": "2026-02-13",
        "close": 56.200001,
        "direction_boundary": 82.099998,
        "core_momentum": -0.315469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189452
      },
      {
        "date": "2026-02-27",
        "close": 54.299999,
        "direction_boundary": 82.099998,
        "core_momentum": -0.338611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181208
      },
      {
        "date": "2026-03-06",
        "close": 54.799999,
        "direction_boundary": 82.800003,
        "core_momentum": -0.338164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17714
      },
      {
        "date": "2026-03-13",
        "close": 59.900002,
        "direction_boundary": 80.800003,
        "core_momentum": -0.258663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221275
      },
      {
        "date": "2026-03-20",
        "close": 57.700001,
        "direction_boundary": 71.199997,
        "core_momentum": -0.189607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216824
      },
      {
        "date": "2026-03-27",
        "close": 55.0,
        "direction_boundary": 71.300003,
        "core_momentum": -0.228612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223229
      },
      {
        "date": "2026-04-03",
        "close": 55.400002,
        "direction_boundary": 71.5,
        "core_momentum": -0.225175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216536
      },
      {
        "date": "2026-04-10",
        "close": 55.299999,
        "direction_boundary": 72.599998,
        "core_momentum": -0.238292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216307
      },
      {
        "date": "2026-04-17",
        "close": 53.5,
        "direction_boundary": 68.599998,
        "core_momentum": -0.220117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217917
      },
      {
        "date": "2026-04-24",
        "close": 50.900002,
        "direction_boundary": 71.5,
        "core_momentum": -0.288112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224464
      },
      {
        "date": "2026-05-01",
        "close": 50.900002,
        "direction_boundary": 70.5,
        "core_momentum": -0.278014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224583
      },
      {
        "date": "2026-05-08",
        "close": 52.599998,
        "direction_boundary": 73.099998,
        "core_momentum": -0.280438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231971
      },
      {
        "date": "2026-05-15",
        "close": 53.700001,
        "direction_boundary": 71.300003,
        "core_momentum": -0.246844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227627
      },
      {
        "date": "2026-05-22",
        "close": 57.299999,
        "direction_boundary": 70.099998,
        "core_momentum": -0.182596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245758
      },
      {
        "date": "2026-05-29",
        "close": 58.799999,
        "direction_boundary": 71.400002,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246014
      },
      {
        "date": "2026-06-05",
        "close": 57.599998,
        "direction_boundary": 71.199997,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237429
      },
      {
        "date": "2026-06-12",
        "close": 59.799999,
        "direction_boundary": 71.699997,
        "core_momentum": -0.165969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240819
      },
      {
        "date": "2026-06-19",
        "close": 60.299999,
        "direction_boundary": 69.699997,
        "core_momentum": -0.134864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241266
      },
      {
        "date": "2026-06-26",
        "close": 58.099998,
        "direction_boundary": 68.300003,
        "core_momentum": -0.149341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244882
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "direction_boundary": 67.699997,
        "core_momentum": -0.143279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244882
      },
      {
        "date": "2026-07-10",
        "close": 57.200001,
        "direction_boundary": 68.099998,
        "core_momentum": -0.160059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245089
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "direction_boundary": 65.400002,
        "core_momentum": -0.189602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264757
      },
      {
        "date": "2026-07-24",
        "close": 52.099998,
        "direction_boundary": 68.900002,
        "core_momentum": -0.243832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257465
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "direction_boundary": 77.800003,
        "core_momentum": -0.33419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257372
      },
      {
        "date": "2026-08-07",
        "close": 51.799999,
        "direction_boundary": 72.699997,
        "core_momentum": -0.287483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254928
      },
      {
        "date": "2026-08-14",
        "close": 50.599998,
        "direction_boundary": 67.300003,
        "core_momentum": -0.248143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 51.900002,
        "volume": 2263000
      },
      {
        "date": "2023-08-18",
        "close": 51.900002,
        "volume": 2642000
      },
      {
        "date": "2023-08-25",
        "close": 56.5,
        "volume": 3694000
      },
      {
        "date": "2023-09-01",
        "close": 55.5,
        "volume": 2080000
      },
      {
        "date": "2023-09-08",
        "close": 55.599998,
        "volume": 2206000
      },
      {
        "date": "2023-09-15",
        "close": 55.400002,
        "volume": 1452000
      },
      {
        "date": "2023-09-22",
        "close": 55.5,
        "volume": 993000
      },
      {
        "date": "2023-09-29",
        "close": 46.900002,
        "volume": 10157000
      },
      {
        "date": "2023-10-06",
        "close": 46.799999,
        "volume": 1123000
      },
      {
        "date": "2023-10-13",
        "close": 45.099998,
        "volume": 567000
      },
      {
        "date": "2023-10-20",
        "close": 44.849998,
        "volume": 2239000
      },
      {
        "date": "2023-10-27",
        "close": 45.200001,
        "volume": 1190000
      },
      {
        "date": "2023-11-03",
        "close": 46.0,
        "volume": 759000
      },
      {
        "date": "2023-11-10",
        "close": 46.599998,
        "volume": 747000
      },
      {
        "date": "2023-11-17",
        "close": 51.0,
        "volume": 1985000
      },
      {
        "date": "2023-11-24",
        "close": 53.599998,
        "volume": 1312000
      },
      {
        "date": "2023-12-01",
        "close": 56.0,
        "volume": 2666000
      },
      {
        "date": "2023-12-08",
        "close": 54.900002,
        "volume": 3725000
      },
      {
        "date": "2023-12-15",
        "close": 56.299999,
        "volume": 3734000
      },
      {
        "date": "2023-12-22",
        "close": 60.400002,
        "volume": 3767000
      },
      {
        "date": "2023-12-29",
        "close": 62.400002,
        "volume": 8214000
      },
      {
        "date": "2024-01-05",
        "close": 64.0,
        "volume": 2034000
      },
      {
        "date": "2024-01-12",
        "close": 63.400002,
        "volume": 2986000
      },
      {
        "date": "2024-01-19",
        "close": 64.800003,
        "volume": 2812063
      },
      {
        "date": "2024-01-26",
        "close": 63.5,
        "volume": 1245000
      },
      {
        "date": "2024-02-02",
        "close": 63.5,
        "volume": 1563000
      },
      {
        "date": "2024-02-09",
        "close": 63.799999,
        "volume": 248000
      },
      {
        "date": "2024-02-16",
        "close": 69.0,
        "volume": 3092000
      },
      {
        "date": "2024-02-23",
        "close": 67.699997,
        "volume": 9581000
      },
      {
        "date": "2024-03-01",
        "close": 67.5,
        "volume": 5467000
      },
      {
        "date": "2024-03-08",
        "close": 61.400002,
        "volume": 5473000
      },
      {
        "date": "2024-03-15",
        "close": 63.900002,
        "volume": 3551000
      },
      {
        "date": "2024-03-22",
        "close": 65.099998,
        "volume": 1015000
      },
      {
        "date": "2024-03-29",
        "close": 65.599998,
        "volume": 1704000
      },
      {
        "date": "2024-04-05",
        "close": 66.599998,
        "volume": 692000
      },
      {
        "date": "2024-04-12",
        "close": 68.099998,
        "volume": 2193000
      },
      {
        "date": "2024-04-19",
        "close": 73.400002,
        "volume": 7165000
      },
      {
        "date": "2024-04-26",
        "close": 70.199997,
        "volume": 6346000
      },
      {
        "date": "2024-05-03",
        "close": 68.099998,
        "volume": 2005000
      },
      {
        "date": "2024-05-10",
        "close": 70.0,
        "volume": 1022000
      },
      {
        "date": "2024-05-17",
        "close": 67.099998,
        "volume": 1472000
      },
      {
        "date": "2024-05-24",
        "close": 66.300003,
        "volume": 773000
      },
      {
        "date": "2024-05-31",
        "close": 63.0,
        "volume": 1014000
      },
      {
        "date": "2024-06-07",
        "close": 65.099998,
        "volume": 818000
      },
      {
        "date": "2024-06-14",
        "close": 64.5,
        "volume": 1052000
      },
      {
        "date": "2024-06-21",
        "close": 62.900002,
        "volume": 1111000
      },
      {
        "date": "2024-06-28",
        "close": 63.299999,
        "volume": 1199000
      },
      {
        "date": "2024-07-05",
        "close": 68.099998,
        "volume": 1399000
      },
      {
        "date": "2024-07-12",
        "close": 68.800003,
        "volume": 2347000
      },
      {
        "date": "2024-07-19",
        "close": 67.300003,
        "volume": 2824000
      },
      {
        "date": "2024-07-26",
        "close": 68.300003,
        "volume": 542000
      },
      {
        "date": "2024-08-02",
        "close": 67.0,
        "volume": 801000
      },
      {
        "date": "2024-08-09",
        "close": 66.5,
        "volume": 1623000
      },
      {
        "date": "2024-08-16",
        "close": 65.5,
        "volume": 497000
      },
      {
        "date": "2024-08-23",
        "close": 64.300003,
        "volume": 200000
      },
      {
        "date": "2024-08-30",
        "close": 68.099998,
        "volume": 702000
      },
      {
        "date": "2024-09-06",
        "close": 66.099998,
        "volume": 1814000
      },
      {
        "date": "2024-09-13",
        "close": 62.0,
        "volume": 719000
      },
      {
        "date": "2024-09-20",
        "close": 65.599998,
        "volume": 1040000
      },
      {
        "date": "2024-09-27",
        "close": 63.799999,
        "volume": 911000
      },
      {
        "date": "2024-10-04",
        "close": 76.5,
        "volume": 13777000
      },
      {
        "date": "2024-10-11",
        "close": 71.5,
        "volume": 5679000
      },
      {
        "date": "2024-10-18",
        "close": 87.0,
        "volume": 31713000
      },
      {
        "date": "2024-10-25",
        "close": 75.699997,
        "volume": 14765000
      },
      {
        "date": "2024-11-01",
        "close": 75.099998,
        "volume": 2678000
      },
      {
        "date": "2024-11-08",
        "close": 79.099998,
        "volume": 2542000
      },
      {
        "date": "2024-11-15",
        "close": 81.0,
        "volume": 7488000
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "volume": 4830902
      },
      {
        "date": "2024-11-29",
        "close": 80.800003,
        "volume": 3120000
      },
      {
        "date": "2024-12-06",
        "close": 90.0,
        "volume": 14409000
      },
      {
        "date": "2024-12-13",
        "close": 95.5,
        "volume": 18520000
      },
      {
        "date": "2024-12-20",
        "close": 90.0,
        "volume": 14017000
      },
      {
        "date": "2024-12-27",
        "close": 90.400002,
        "volume": 8346000
      },
      {
        "date": "2025-01-03",
        "close": 80.099998,
        "volume": 5898000
      },
      {
        "date": "2025-01-10",
        "close": 80.199997,
        "volume": 3576000
      },
      {
        "date": "2025-01-17",
        "close": 81.800003,
        "volume": 3102000
      },
      {
        "date": "2025-01-24",
        "close": 82.0,
        "volume": 795000
      },
      {
        "date": "2025-02-07",
        "close": 83.099998,
        "volume": 1892132
      },
      {
        "date": "2025-02-14",
        "close": 82.099998,
        "volume": 5214285
      },
      {
        "date": "2025-02-21",
        "close": 82.099998,
        "volume": 1571006
      },
      {
        "date": "2025-02-28",
        "close": 82.800003,
        "volume": 1604350
      },
      {
        "date": "2025-03-07",
        "close": 80.800003,
        "volume": 1446446
      },
      {
        "date": "2025-03-14",
        "close": 71.199997,
        "volume": 6942677
      },
      {
        "date": "2025-03-21",
        "close": 71.300003,
        "volume": 1894686
      },
      {
        "date": "2025-03-28",
        "close": 71.5,
        "volume": 1214391
      },
      {
        "date": "2025-04-04",
        "close": 72.599998,
        "volume": 1456236
      },
      {
        "date": "2025-04-11",
        "close": 68.599998,
        "volume": 3138002
      },
      {
        "date": "2025-04-18",
        "close": 71.5,
        "volume": 1998599
      },
      {
        "date": "2025-04-25",
        "close": 70.5,
        "volume": 1265111
      },
      {
        "date": "2025-05-02",
        "close": 73.099998,
        "volume": 792011
      },
      {
        "date": "2025-05-09",
        "close": 71.300003,
        "volume": 795121
      },
      {
        "date": "2025-05-16",
        "close": 70.099998,
        "volume": 950147
      },
      {
        "date": "2025-05-23",
        "close": 71.400002,
        "volume": 538383
      },
      {
        "date": "2025-05-30",
        "close": 71.199997,
        "volume": 294764
      },
      {
        "date": "2025-06-06",
        "close": 71.699997,
        "volume": 399443
      },
      {
        "date": "2025-06-13",
        "close": 69.699997,
        "volume": 773275
      },
      {
        "date": "2025-06-20",
        "close": 68.300003,
        "volume": 469120
      },
      {
        "date": "2025-06-27",
        "close": 67.699997,
        "volume": 399968
      },
      {
        "date": "2025-07-04",
        "close": 68.099998,
        "volume": 476000
      },
      {
        "date": "2025-07-11",
        "close": 65.400002,
        "volume": 539042
      },
      {
        "date": "2025-07-18",
        "close": 68.900002,
        "volume": 409002
      },
      {
        "date": "2025-07-25",
        "close": 77.800003,
        "volume": 2657465
      },
      {
        "date": "2025-08-01",
        "close": 72.699997,
        "volume": 3545503
      },
      {
        "date": "2025-08-08",
        "close": 67.300003,
        "volume": 870207
      },
      {
        "date": "2025-08-15",
        "close": 64.900002,
        "volume": 916147
      },
      {
        "date": "2025-08-22",
        "close": 67.599998,
        "volume": 812463
      },
      {
        "date": "2025-08-29",
        "close": 65.0,
        "volume": 609193
      },
      {
        "date": "2025-09-05",
        "close": 64.800003,
        "volume": 867572
      },
      {
        "date": "2025-09-12",
        "close": 67.5,
        "volume": 1160333
      },
      {
        "date": "2025-09-19",
        "close": 68.099998,
        "volume": 843365
      },
      {
        "date": "2025-09-26",
        "close": 64.900002,
        "volume": 554005
      },
      {
        "date": "2025-10-03",
        "close": 64.0,
        "volume": 554085
      },
      {
        "date": "2025-10-10",
        "close": 64.800003,
        "volume": 601071
      },
      {
        "date": "2025-10-17",
        "close": 65.300003,
        "volume": 1047683
      },
      {
        "date": "2025-10-24",
        "close": 65.199997,
        "volume": 359187
      },
      {
        "date": "2025-10-31",
        "close": 65.099998,
        "volume": 353854
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "volume": 473019
      },
      {
        "date": "2025-11-14",
        "close": 60.5,
        "volume": 651078
      },
      {
        "date": "2025-11-21",
        "close": 58.900002,
        "volume": 973202
      },
      {
        "date": "2025-11-28",
        "close": 61.799999,
        "volume": 657721
      },
      {
        "date": "2025-12-05",
        "close": 63.400002,
        "volume": 755016
      },
      {
        "date": "2025-12-12",
        "close": 63.299999,
        "volume": 1089259
      },
      {
        "date": "2025-12-19",
        "close": 62.0,
        "volume": 842269
      },
      {
        "date": "2025-12-26",
        "close": 61.799999,
        "volume": 356000
      },
      {
        "date": "2026-01-02",
        "close": 61.099998,
        "volume": 268101
      },
      {
        "date": "2026-01-09",
        "close": 59.900002,
        "volume": 314136
      },
      {
        "date": "2026-01-16",
        "close": 57.0,
        "volume": 455126
      },
      {
        "date": "2026-01-23",
        "close": 57.099998,
        "volume": 649135
      },
      {
        "date": "2026-01-30",
        "close": 55.5,
        "volume": 609230
      },
      {
        "date": "2026-02-06",
        "close": 56.200001,
        "volume": 767005
      },
      {
        "date": "2026-02-13",
        "close": 56.200001,
        "volume": 458718
      },
      {
        "date": "2026-02-27",
        "close": 54.299999,
        "volume": 562126
      },
      {
        "date": "2026-03-06",
        "close": 54.799999,
        "volume": 631014
      },
      {
        "date": "2026-03-13",
        "close": 59.900002,
        "volume": 1696003
      },
      {
        "date": "2026-03-20",
        "close": 57.700001,
        "volume": 592012
      },
      {
        "date": "2026-03-27",
        "close": 55.0,
        "volume": 505135
      },
      {
        "date": "2026-04-03",
        "close": 55.400002,
        "volume": 244019
      },
      {
        "date": "2026-04-10",
        "close": 55.299999,
        "volume": 235004
      },
      {
        "date": "2026-04-17",
        "close": 53.5,
        "volume": 670248
      },
      {
        "date": "2026-04-24",
        "close": 50.900002,
        "volume": 640937
      },
      {
        "date": "2026-05-01",
        "close": 50.900002,
        "volume": 228627
      },
      {
        "date": "2026-05-08",
        "close": 52.599998,
        "volume": 325144
      },
      {
        "date": "2026-05-15",
        "close": 53.700001,
        "volume": 431128
      },
      {
        "date": "2026-05-22",
        "close": 57.299999,
        "volume": 544341
      },
      {
        "date": "2026-05-29",
        "close": 58.799999,
        "volume": 383801
      },
      {
        "date": "2026-06-05",
        "close": 57.599998,
        "volume": 829291
      },
      {
        "date": "2026-06-12",
        "close": 59.799999,
        "volume": 501006
      },
      {
        "date": "2026-06-19",
        "close": 60.299999,
        "volume": 215201
      },
      {
        "date": "2026-06-26",
        "close": 58.099998,
        "volume": 864504
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "volume": 730260
      },
      {
        "date": "2026-07-10",
        "close": 57.200001,
        "volume": 189083
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "volume": 413238
      },
      {
        "date": "2026-07-24",
        "close": 52.099998,
        "volume": 246015
      },
      {
        "date": "2026-07-31",
        "close": 51.799999,
        "volume": 443150
      },
      {
        "date": "2026-08-07",
        "close": 51.799999,
        "volume": 575451
      },
      {
        "date": "2026-08-14",
        "close": 50.599998,
        "volume": 594068
      }
    ],
    "sharemaestro_context": {
      "trend": 55.413333,
      "fair_value": 64.726602,
      "market_activity": -15.476772,
      "market_dynamics": -0.329611,
      "relative_strength": -40.00547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.015656,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.006872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.034329,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.042783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.084098,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.134024,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.115917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.145833
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.068399
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.023222
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.008889
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.219136
      }
    ]
  }
}