{
  "ticker": {
    "uuid": "8e2a805b-0523-427a-91a4-331ad70908c1",
    "symbol": "ZBK",
    "name": "BMO Equal Weight US Banks Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.290001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.870277,
    "boundary_margin": 0.336849,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.215631,
    "volatility_stability": 0.6643,
    "risk_context": 0.4638,
    "current_regime": {
      "move": 0.834855,
      "interruption": -0.264165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.409016,
        "direction_boundary": 29.183985,
        "core_momentum": -0.266412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462418
      },
      {
        "date": "2023-08-25",
        "close": 21.013947,
        "direction_boundary": 28.224888,
        "core_momentum": -0.255482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462502
      },
      {
        "date": "2023-09-01",
        "close": 21.625362,
        "direction_boundary": 27.603754,
        "core_momentum": -0.216579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465993
      },
      {
        "date": "2023-09-08",
        "close": 21.051569,
        "direction_boundary": 28.718134,
        "core_momentum": -0.266959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400442
      },
      {
        "date": "2023-09-15",
        "close": 21.305546,
        "direction_boundary": 28.115273,
        "core_momentum": -0.242207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26465
      },
      {
        "date": "2023-09-22",
        "close": 20.393124,
        "direction_boundary": 27.110504,
        "core_momentum": -0.247778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272044
      },
      {
        "date": "2023-09-29",
        "close": 20.650614,
        "direction_boundary": 27.057833,
        "core_momentum": -0.236797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259742
      },
      {
        "date": "2023-10-06",
        "close": 20.166615,
        "direction_boundary": 27.13134,
        "core_momentum": -0.256704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260375
      },
      {
        "date": "2023-10-13",
        "close": 20.185598,
        "direction_boundary": 27.6091,
        "core_momentum": -0.268879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259908
      },
      {
        "date": "2023-10-20",
        "close": 19.464342,
        "direction_boundary": 26.920017,
        "core_momentum": -0.276957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261986
      },
      {
        "date": "2023-10-27",
        "close": 19.284031,
        "direction_boundary": 28.29818,
        "core_momentum": -0.318542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262041
      },
      {
        "date": "2023-11-03",
        "close": 21.314924,
        "direction_boundary": 27.802044,
        "core_momentum": -0.233332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253348
      },
      {
        "date": "2023-11-10",
        "close": 20.954298,
        "direction_boundary": 28.794313,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255095
      },
      {
        "date": "2023-11-17",
        "close": 22.444256,
        "direction_boundary": 27.97661,
        "core_momentum": -0.197749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260468
      },
      {
        "date": "2023-11-24",
        "close": 21.969748,
        "direction_boundary": 28.674877,
        "core_momentum": -0.233833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262016
      },
      {
        "date": "2023-12-01",
        "close": 23.212959,
        "direction_boundary": 28.390059,
        "core_momentum": -0.182356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271632
      },
      {
        "date": "2023-12-08",
        "close": 23.820333,
        "direction_boundary": 27.057833,
        "core_momentum": -0.119651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27301
      },
      {
        "date": "2023-12-15",
        "close": 25.186916,
        "direction_boundary": 26.295259,
        "core_momentum": -0.04215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279684
      },
      {
        "date": "2023-12-22",
        "close": 24.740877,
        "direction_boundary": 26.570889,
        "core_momentum": -0.068873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267468
      },
      {
        "date": "2023-12-29",
        "close": 24.912954,
        "direction_boundary": 26.700279,
        "core_momentum": -0.06694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262503
      },
      {
        "date": "2024-01-05",
        "close": 25.467424,
        "direction_boundary": 27.707661,
        "core_momentum": -0.080853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263184
      },
      {
        "date": "2024-01-12",
        "close": 24.731318,
        "direction_boundary": 28.095827,
        "core_momentum": -0.119751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266767
      },
      {
        "date": "2024-01-19",
        "close": 24.903393,
        "direction_boundary": 27.887878,
        "core_momentum": -0.107017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259007
      },
      {
        "date": "2024-01-26",
        "close": 25.620382,
        "direction_boundary": 28.909126,
        "core_momentum": -0.113761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258906
      },
      {
        "date": "2024-02-02",
        "close": 25.237988,
        "direction_boundary": 29.944233,
        "core_momentum": -0.157167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260326
      },
      {
        "date": "2024-02-09",
        "close": 24.836479,
        "direction_boundary": 29.269567,
        "core_momentum": -0.151457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260925
      },
      {
        "date": "2024-02-16",
        "close": 25.524784,
        "direction_boundary": 29.371233,
        "core_momentum": -0.13096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248966
      },
      {
        "date": "2024-02-23",
        "close": 25.582144,
        "direction_boundary": 28.97382,
        "core_momentum": -0.11706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246378
      },
      {
        "date": "2024-03-01",
        "close": 25.954977,
        "direction_boundary": 28.641108,
        "core_momentum": -0.093786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244725
      },
      {
        "date": "2024-03-08",
        "close": 26.863163,
        "direction_boundary": 23.983116,
        "core_momentum": 0.120086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242487
      },
      {
        "date": "2024-03-15",
        "close": 26.509447,
        "direction_boundary": 19.37133,
        "core_momentum": 0.368489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244462
      },
      {
        "date": "2024-03-22",
        "close": 27.599272,
        "direction_boundary": 19.667076,
        "core_momentum": 0.403324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236235
      },
      {
        "date": "2024-03-29",
        "close": 28.360218,
        "direction_boundary": 20.861284,
        "core_momentum": 0.359467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237219
      },
      {
        "date": "2024-04-05",
        "close": 27.513357,
        "direction_boundary": 20.451145,
        "core_momentum": 0.345321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239384
      },
      {
        "date": "2024-04-12",
        "close": 26.935953,
        "direction_boundary": 20.665537,
        "core_momentum": 0.303424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243359
      },
      {
        "date": "2024-04-19",
        "close": 27.17654,
        "direction_boundary": 21.150249,
        "core_momentum": 0.284928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233595
      },
      {
        "date": "2024-04-26",
        "close": 28.196619,
        "direction_boundary": 20.982466,
        "core_momentum": 0.343818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233613
      },
      {
        "date": "2024-05-03",
        "close": 28.263985,
        "direction_boundary": 18.810579,
        "core_momentum": 0.502558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198778
      },
      {
        "date": "2024-05-10",
        "close": 28.937624,
        "direction_boundary": 18.810579,
        "core_momentum": 0.53837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195319
      },
      {
        "date": "2024-05-17",
        "close": 29.130093,
        "direction_boundary": 19.910503,
        "core_momentum": 0.463052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177726
      },
      {
        "date": "2024-05-24",
        "close": 28.456455,
        "direction_boundary": 20.292683,
        "core_momentum": 0.402301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178463
      },
      {
        "date": "2024-05-31",
        "close": 28.302481,
        "direction_boundary": 20.516396,
        "core_momentum": 0.379505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167253
      },
      {
        "date": "2024-06-07",
        "close": 28.004152,
        "direction_boundary": 20.777393,
        "core_momentum": 0.347818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166952
      },
      {
        "date": "2024-06-14",
        "close": 27.23428,
        "direction_boundary": 20.423182,
        "core_momentum": 0.333498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157313
      },
      {
        "date": "2024-06-21",
        "close": 27.648088,
        "direction_boundary": 19.332575,
        "core_momentum": 0.43013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15519
      },
      {
        "date": "2024-06-28",
        "close": 28.427662,
        "direction_boundary": 20.223806,
        "core_momentum": 0.405653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158569
      },
      {
        "date": "2024-07-05",
        "close": 28.156368,
        "direction_boundary": 20.458965,
        "core_momentum": 0.376236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157872
      },
      {
        "date": "2024-07-12",
        "close": 29.445011,
        "direction_boundary": 21.023354,
        "core_momentum": 0.400586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160132
      },
      {
        "date": "2024-07-19",
        "close": 31.034016,
        "direction_boundary": 22.114502,
        "core_momentum": 0.403333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172298
      },
      {
        "date": "2024-07-26",
        "close": 32.477684,
        "direction_boundary": 22.763542,
        "core_momentum": 0.426741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17779
      },
      {
        "date": "2024-08-02",
        "close": 29.95853,
        "direction_boundary": 22.867012,
        "core_momentum": 0.31012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215081
      },
      {
        "date": "2024-08-09",
        "close": 29.764751,
        "direction_boundary": 22.603632,
        "core_momentum": 0.316813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213473
      },
      {
        "date": "2024-08-16",
        "close": 30.801477,
        "direction_boundary": 21.409016,
        "core_momentum": 0.438715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214999
      },
      {
        "date": "2024-08-23",
        "close": 31.29562,
        "direction_boundary": 21.013947,
        "core_momentum": 0.489279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215201
      },
      {
        "date": "2024-08-30",
        "close": 31.79945,
        "direction_boundary": 21.625362,
        "core_momentum": 0.47047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215305
      },
      {
        "date": "2024-09-06",
        "close": 30.278271,
        "direction_boundary": 21.051569,
        "core_momentum": 0.43829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225538
      },
      {
        "date": "2024-09-13",
        "close": 30.200758,
        "direction_boundary": 21.305546,
        "core_momentum": 0.417507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224329
      },
      {
        "date": "2024-09-20",
        "close": 31.518467,
        "direction_boundary": 20.393124,
        "core_momentum": 0.545544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225113
      },
      {
        "date": "2024-09-27",
        "close": 30.962095,
        "direction_boundary": 20.650614,
        "core_momentum": 0.49933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224932
      },
      {
        "date": "2024-10-04",
        "close": 31.3228,
        "direction_boundary": 20.166615,
        "core_momentum": 0.553201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219827
      },
      {
        "date": "2024-10-11",
        "close": 33.126324,
        "direction_boundary": 20.185598,
        "core_momentum": 0.641087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227362
      },
      {
        "date": "2024-10-18",
        "close": 33.91597,
        "direction_boundary": 19.464342,
        "core_momentum": 0.742467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22839
      },
      {
        "date": "2024-10-25",
        "close": 33.428532,
        "direction_boundary": 19.284031,
        "core_momentum": 0.733483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226743
      },
      {
        "date": "2024-11-01",
        "close": 33.876972,
        "direction_boundary": 21.314924,
        "core_momentum": 0.589355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226849
      },
      {
        "date": "2024-11-08",
        "close": 36.704117,
        "direction_boundary": 20.954298,
        "core_momentum": 0.751627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247742
      },
      {
        "date": "2024-11-15",
        "close": 37.942215,
        "direction_boundary": 22.444256,
        "core_momentum": 0.690509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249929
      },
      {
        "date": "2024-11-22",
        "close": 38.692863,
        "direction_boundary": 21.969748,
        "core_momentum": 0.761188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245453
      },
      {
        "date": "2024-11-29",
        "close": 38.936588,
        "direction_boundary": 23.212959,
        "core_momentum": 0.677364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244342
      },
      {
        "date": "2024-12-06",
        "close": 38.468643,
        "direction_boundary": 23.820333,
        "core_momentum": 0.61495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244631
      },
      {
        "date": "2024-12-13",
        "close": 37.367039,
        "direction_boundary": 25.186916,
        "core_momentum": 0.483589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245022
      },
      {
        "date": "2024-12-20",
        "close": 36.265423,
        "direction_boundary": 24.740877,
        "core_momentum": 0.46581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251806
      },
      {
        "date": "2024-12-27",
        "close": 36.723618,
        "direction_boundary": 24.912954,
        "core_momentum": 0.474077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250587
      },
      {
        "date": "2025-01-03",
        "close": 36.993103,
        "direction_boundary": 25.467424,
        "core_momentum": 0.452566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249056
      },
      {
        "date": "2025-01-10",
        "close": 36.111149,
        "direction_boundary": 24.731318,
        "core_momentum": 0.460138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248427
      },
      {
        "date": "2025-01-17",
        "close": 38.962807,
        "direction_boundary": 24.903393,
        "core_momentum": 0.564558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258778
      },
      {
        "date": "2025-01-24",
        "close": 38.855011,
        "direction_boundary": 25.620382,
        "core_momentum": 0.516566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253685
      },
      {
        "date": "2025-01-31",
        "close": 39.57037,
        "direction_boundary": 25.237988,
        "core_momentum": 0.567889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220228
      },
      {
        "date": "2025-02-07",
        "close": 39.124493,
        "direction_boundary": 24.836479,
        "core_momentum": 0.575283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221085
      },
      {
        "date": "2025-02-14",
        "close": 38.463028,
        "direction_boundary": 25.524784,
        "core_momentum": 0.506889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221519
      },
      {
        "date": "2025-02-21",
        "close": 37.100891,
        "direction_boundary": 25.582144,
        "core_momentum": 0.450265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229636
      },
      {
        "date": "2025-02-28",
        "close": 38.090645,
        "direction_boundary": 25.954977,
        "core_momentum": 0.467566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230931
      },
      {
        "date": "2025-03-07",
        "close": 34.778416,
        "direction_boundary": 26.863163,
        "core_momentum": 0.294651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257109
      },
      {
        "date": "2025-03-14",
        "close": 33.886665,
        "direction_boundary": 26.509447,
        "core_momentum": 0.278286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260573
      },
      {
        "date": "2025-03-21",
        "close": 34.660824,
        "direction_boundary": 27.599272,
        "core_momentum": 0.25586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256118
      },
      {
        "date": "2025-03-28",
        "close": 34.053905,
        "direction_boundary": 28.360218,
        "core_momentum": 0.200763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256094
      },
      {
        "date": "2025-04-04",
        "close": 29.117277,
        "direction_boundary": 27.513357,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338612
      },
      {
        "date": "2025-04-11",
        "close": 29.186249,
        "direction_boundary": 26.935953,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32799
      },
      {
        "date": "2025-04-18",
        "close": 29.875999,
        "direction_boundary": 27.17654,
        "core_momentum": 0.09933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327956
      },
      {
        "date": "2025-04-25",
        "close": 31.472275,
        "direction_boundary": 28.196619,
        "core_momentum": 0.116172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336916
      },
      {
        "date": "2025-05-02",
        "close": 32.733536,
        "direction_boundary": 28.263985,
        "core_momentum": 0.158136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341224
      },
      {
        "date": "2025-05-09",
        "close": 33.206501,
        "direction_boundary": 28.937624,
        "core_momentum": 0.14752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321428
      },
      {
        "date": "2025-05-16",
        "close": 35.502384,
        "direction_boundary": 29.130093,
        "core_momentum": 0.218753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332393
      },
      {
        "date": "2025-05-23",
        "close": 33.147381,
        "direction_boundary": 28.456455,
        "core_momentum": 0.164846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342985
      },
      {
        "date": "2025-05-30",
        "close": 33.728745,
        "direction_boundary": 28.302481,
        "core_momentum": 0.191724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344121
      },
      {
        "date": "2025-06-06",
        "close": 34.546589,
        "direction_boundary": 28.004152,
        "core_momentum": 0.233624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346368
      },
      {
        "date": "2025-06-13",
        "close": 33.167088,
        "direction_boundary": 27.23428,
        "core_momentum": 0.217843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348425
      },
      {
        "date": "2025-06-20",
        "close": 34.605709,
        "direction_boundary": 27.648088,
        "core_momentum": 0.251649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352334
      },
      {
        "date": "2025-06-27",
        "close": 36.4146,
        "direction_boundary": 28.427662,
        "core_momentum": 0.280957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359416
      },
      {
        "date": "2025-07-04",
        "close": 37.811352,
        "direction_boundary": 28.156368,
        "core_momentum": 0.342906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363146
      },
      {
        "date": "2025-07-11",
        "close": 38.019379,
        "direction_boundary": 29.445011,
        "core_momentum": 0.291199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361391
      },
      {
        "date": "2025-07-18",
        "close": 38.306656,
        "direction_boundary": 31.034016,
        "core_momentum": 0.234344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345463
      },
      {
        "date": "2025-07-25",
        "close": 38.603832,
        "direction_boundary": 32.477684,
        "core_momentum": 0.188626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345641
      },
      {
        "date": "2025-08-01",
        "close": 36.771217,
        "direction_boundary": 29.95853,
        "core_momentum": 0.227404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350888
      },
      {
        "date": "2025-08-08",
        "close": 36.870277,
        "direction_boundary": 29.764751,
        "core_momentum": 0.238723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350746
      },
      {
        "date": "2025-08-15",
        "close": 37.712288,
        "direction_boundary": 30.801477,
        "core_momentum": 0.224366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351713
      },
      {
        "date": "2025-08-22",
        "close": 39.3666,
        "direction_boundary": 31.29562,
        "core_momentum": 0.257895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352914
      },
      {
        "date": "2025-08-29",
        "close": 39.871807,
        "direction_boundary": 31.79945,
        "core_momentum": 0.253852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351563
      },
      {
        "date": "2025-09-05",
        "close": 39.743031,
        "direction_boundary": 30.278271,
        "core_momentum": 0.312592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325356
      },
      {
        "date": "2025-09-12",
        "close": 40.168991,
        "direction_boundary": 30.200758,
        "core_momentum": 0.330066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322303
      },
      {
        "date": "2025-09-19",
        "close": 40.525604,
        "direction_boundary": 31.518467,
        "core_momentum": 0.285773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321497
      },
      {
        "date": "2025-09-26",
        "close": 40.684105,
        "direction_boundary": 30.962095,
        "core_momentum": 0.313997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319706
      },
      {
        "date": "2025-10-03",
        "close": 39.902771,
        "direction_boundary": 31.3228,
        "core_momentum": 0.273921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220692
      },
      {
        "date": "2025-10-10",
        "close": 37.713043,
        "direction_boundary": 33.126324,
        "core_momentum": 0.138461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240103
      },
      {
        "date": "2025-10-17",
        "close": 37.583652,
        "direction_boundary": 33.91597,
        "core_momentum": 0.10814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239965
      },
      {
        "date": "2025-10-24",
        "close": 38.917393,
        "direction_boundary": 33.428532,
        "core_momentum": 0.164197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234906
      },
      {
        "date": "2025-10-31",
        "close": 38.867622,
        "direction_boundary": 33.876972,
        "core_momentum": 0.147317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230857
      },
      {
        "date": "2025-11-07",
        "close": 39.255806,
        "direction_boundary": 36.704117,
        "core_momentum": 0.069521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230642
      },
      {
        "date": "2025-11-14",
        "close": 39.051758,
        "direction_boundary": 37.942215,
        "core_momentum": 0.029243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213932
      },
      {
        "date": "2025-11-21",
        "close": 39.295616,
        "direction_boundary": 38.692863,
        "core_momentum": 0.015578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1868
      },
      {
        "date": "2025-11-28",
        "close": 40.111786,
        "direction_boundary": 38.936588,
        "core_momentum": 0.030182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187219
      },
      {
        "date": "2025-12-05",
        "close": 41.107117,
        "direction_boundary": 38.468643,
        "core_momentum": 0.068588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187323
      },
      {
        "date": "2025-12-12",
        "close": 42.679741,
        "direction_boundary": 37.367039,
        "core_momentum": 0.142176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2025-12-19",
        "close": 43.157494,
        "direction_boundary": 36.265423,
        "core_momentum": 0.190045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172637
      },
      {
        "date": "2025-12-26",
        "close": 43.40633,
        "direction_boundary": 36.723618,
        "core_momentum": 0.181973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161419
      },
      {
        "date": "2026-01-02",
        "close": 42.916805,
        "direction_boundary": 36.993103,
        "core_momentum": 0.16013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156904
      },
      {
        "date": "2026-01-09",
        "close": 44.423969,
        "direction_boundary": 36.111149,
        "core_momentum": 0.230201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162206
      },
      {
        "date": "2026-01-16",
        "close": 43.837021,
        "direction_boundary": 38.962807,
        "core_momentum": 0.125099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2026-01-23",
        "close": 42.548721,
        "direction_boundary": 38.855011,
        "core_momentum": 0.095064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171312
      },
      {
        "date": "2026-01-30",
        "close": 43.205307,
        "direction_boundary": 39.57037,
        "core_momentum": 0.09186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154317
      },
      {
        "date": "2026-02-06",
        "close": 46.468338,
        "direction_boundary": 39.124493,
        "core_momentum": 0.187705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179677
      },
      {
        "date": "2026-02-13",
        "close": 43.742516,
        "direction_boundary": 38.463028,
        "core_momentum": 0.137261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202479
      },
      {
        "date": "2026-02-20",
        "close": 44.806976,
        "direction_boundary": 37.100891,
        "core_momentum": 0.207706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197158
      },
      {
        "date": "2026-02-27",
        "close": 41.723015,
        "direction_boundary": 38.090645,
        "core_momentum": 0.095361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223264
      },
      {
        "date": "2026-03-06",
        "close": 40.210876,
        "direction_boundary": 34.778416,
        "core_momentum": 0.156202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229564
      },
      {
        "date": "2026-03-13",
        "close": 38.768383,
        "direction_boundary": 33.886665,
        "core_momentum": 0.14406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234638
      },
      {
        "date": "2026-03-20",
        "close": 39.355331,
        "direction_boundary": 34.660824,
        "core_momentum": 0.135441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235332
      },
      {
        "date": "2026-03-27",
        "close": 39.802998,
        "direction_boundary": 34.053905,
        "core_momentum": 0.168823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235872
      },
      {
        "date": "2026-04-03",
        "close": 41.970001,
        "direction_boundary": 29.117277,
        "core_momentum": 0.441412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245652
      },
      {
        "date": "2026-04-10",
        "close": 43.790001,
        "direction_boundary": 29.186249,
        "core_momentum": 0.500364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236765
      },
      {
        "date": "2026-04-17",
        "close": 44.130001,
        "direction_boundary": 29.875999,
        "core_momentum": 0.477105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236405
      },
      {
        "date": "2026-04-24",
        "close": 43.330002,
        "direction_boundary": 31.472275,
        "core_momentum": 0.376767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23499
      },
      {
        "date": "2026-05-01",
        "close": 43.545959,
        "direction_boundary": 32.733536,
        "core_momentum": 0.330316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234862
      },
      {
        "date": "2026-05-08",
        "close": 43.018192,
        "direction_boundary": 33.206501,
        "core_momentum": 0.295475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235817
      },
      {
        "date": "2026-05-15",
        "close": 41.992523,
        "direction_boundary": 35.502384,
        "core_momentum": 0.182809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23866
      },
      {
        "date": "2026-05-22",
        "close": 43.55592,
        "direction_boundary": 33.147381,
        "core_momentum": 0.314008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243195
      },
      {
        "date": "2026-05-29",
        "close": 43.625626,
        "direction_boundary": 33.728745,
        "core_momentum": 0.293426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242026
      },
      {
        "date": "2026-06-05",
        "close": 45.30851,
        "direction_boundary": 34.546589,
        "core_momentum": 0.311519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24506
      },
      {
        "date": "2026-06-12",
        "close": 47.07106,
        "direction_boundary": 33.167088,
        "core_momentum": 0.41921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245232
      },
      {
        "date": "2026-06-19",
        "close": 47.150723,
        "direction_boundary": 34.605709,
        "core_momentum": 0.362513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245014
      },
      {
        "date": "2026-06-26",
        "close": 48.505001,
        "direction_boundary": 36.4146,
        "core_momentum": 0.332021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247433
      },
      {
        "date": "2026-07-03",
        "close": 49.009998,
        "direction_boundary": 37.811352,
        "core_momentum": 0.296172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246523
      },
      {
        "date": "2026-07-10",
        "close": 49.27,
        "direction_boundary": 38.019379,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242854
      },
      {
        "date": "2026-07-17",
        "close": 49.110001,
        "direction_boundary": 38.306656,
        "core_momentum": 0.282023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241822
      },
      {
        "date": "2026-07-24",
        "close": 49.259998,
        "direction_boundary": 38.603832,
        "core_momentum": 0.276039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236768
      },
      {
        "date": "2026-07-31",
        "close": 49.0,
        "direction_boundary": 36.771217,
        "core_momentum": 0.332564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236807
      },
      {
        "date": "2026-08-07",
        "close": 49.290001,
        "direction_boundary": 36.870277,
        "core_momentum": 0.336849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.409016,
        "volume": 99899
      },
      {
        "date": "2023-08-25",
        "close": 21.013947,
        "volume": 47663
      },
      {
        "date": "2023-09-01",
        "close": 21.625362,
        "volume": 31144
      },
      {
        "date": "2023-09-08",
        "close": 21.051569,
        "volume": 57611
      },
      {
        "date": "2023-09-15",
        "close": 21.305546,
        "volume": 70248
      },
      {
        "date": "2023-09-22",
        "close": 20.393124,
        "volume": 107959
      },
      {
        "date": "2023-09-29",
        "close": 20.650614,
        "volume": 79204
      },
      {
        "date": "2023-10-06",
        "close": 20.166615,
        "volume": 63084
      },
      {
        "date": "2023-10-13",
        "close": 20.185598,
        "volume": 67760
      },
      {
        "date": "2023-10-20",
        "close": 19.464342,
        "volume": 124774
      },
      {
        "date": "2023-10-27",
        "close": 19.284031,
        "volume": 39802
      },
      {
        "date": "2023-11-03",
        "close": 21.314924,
        "volume": 102884
      },
      {
        "date": "2023-11-10",
        "close": 20.954298,
        "volume": 75721
      },
      {
        "date": "2023-11-17",
        "close": 22.444256,
        "volume": 113332
      },
      {
        "date": "2023-11-24",
        "close": 21.969748,
        "volume": 90545
      },
      {
        "date": "2023-12-01",
        "close": 23.212959,
        "volume": 126267
      },
      {
        "date": "2023-12-08",
        "close": 23.820333,
        "volume": 158505
      },
      {
        "date": "2023-12-15",
        "close": 25.186916,
        "volume": 192036
      },
      {
        "date": "2023-12-22",
        "close": 24.740877,
        "volume": 116019
      },
      {
        "date": "2023-12-29",
        "close": 24.912954,
        "volume": 33930
      },
      {
        "date": "2024-01-05",
        "close": 25.467424,
        "volume": 107062
      },
      {
        "date": "2024-01-12",
        "close": 24.731318,
        "volume": 78008
      },
      {
        "date": "2024-01-19",
        "close": 24.903393,
        "volume": 81492
      },
      {
        "date": "2024-01-26",
        "close": 25.620382,
        "volume": 106864
      },
      {
        "date": "2024-02-02",
        "close": 25.237988,
        "volume": 197509
      },
      {
        "date": "2024-02-09",
        "close": 24.836479,
        "volume": 73931
      },
      {
        "date": "2024-02-16",
        "close": 25.524784,
        "volume": 111541
      },
      {
        "date": "2024-02-23",
        "close": 25.582144,
        "volume": 83182
      },
      {
        "date": "2024-03-01",
        "close": 25.954977,
        "volume": 165469
      },
      {
        "date": "2024-03-08",
        "close": 26.863163,
        "volume": 297805
      },
      {
        "date": "2024-03-15",
        "close": 26.509447,
        "volume": 159500
      },
      {
        "date": "2024-03-22",
        "close": 27.599272,
        "volume": 189749
      },
      {
        "date": "2024-03-29",
        "close": 28.360218,
        "volume": 134126
      },
      {
        "date": "2024-04-05",
        "close": 27.513357,
        "volume": 133032
      },
      {
        "date": "2024-04-12",
        "close": 26.935953,
        "volume": 183180
      },
      {
        "date": "2024-04-19",
        "close": 27.17654,
        "volume": 159300
      },
      {
        "date": "2024-04-26",
        "close": 28.196619,
        "volume": 101392
      },
      {
        "date": "2024-05-03",
        "close": 28.263985,
        "volume": 110745
      },
      {
        "date": "2024-05-10",
        "close": 28.937624,
        "volume": 84676
      },
      {
        "date": "2024-05-17",
        "close": 29.130093,
        "volume": 105770
      },
      {
        "date": "2024-05-24",
        "close": 28.456455,
        "volume": 107959
      },
      {
        "date": "2024-05-31",
        "close": 28.302481,
        "volume": 90248
      },
      {
        "date": "2024-06-07",
        "close": 28.004152,
        "volume": 119202
      },
      {
        "date": "2024-06-14",
        "close": 27.23428,
        "volume": 293427
      },
      {
        "date": "2024-06-21",
        "close": 27.648088,
        "volume": 190444
      },
      {
        "date": "2024-06-28",
        "close": 28.427662,
        "volume": 114327
      },
      {
        "date": "2024-07-05",
        "close": 28.156368,
        "volume": 85969
      },
      {
        "date": "2024-07-12",
        "close": 29.445011,
        "volume": 216214
      },
      {
        "date": "2024-07-19",
        "close": 31.034016,
        "volume": 177111
      },
      {
        "date": "2024-07-26",
        "close": 32.477684,
        "volume": 82785
      },
      {
        "date": "2024-08-02",
        "close": 29.95853,
        "volume": 126864
      },
      {
        "date": "2024-08-09",
        "close": 29.764751,
        "volume": 142585
      },
      {
        "date": "2024-08-16",
        "close": 30.801477,
        "volume": 126068
      },
      {
        "date": "2024-08-23",
        "close": 31.29562,
        "volume": 114127
      },
      {
        "date": "2024-08-30",
        "close": 31.79945,
        "volume": 64278
      },
      {
        "date": "2024-09-06",
        "close": 30.278271,
        "volume": 183479
      },
      {
        "date": "2024-09-13",
        "close": 30.200758,
        "volume": 194026
      },
      {
        "date": "2024-09-20",
        "close": 31.518467,
        "volume": 268750
      },
      {
        "date": "2024-09-27",
        "close": 30.962095,
        "volume": 155619
      },
      {
        "date": "2024-10-04",
        "close": 31.3228,
        "volume": 166862
      },
      {
        "date": "2024-10-11",
        "close": 33.126324,
        "volume": 309447
      },
      {
        "date": "2024-10-18",
        "close": 33.91597,
        "volume": 320888
      },
      {
        "date": "2024-10-25",
        "close": 33.428532,
        "volume": 254124
      },
      {
        "date": "2024-11-01",
        "close": 33.876972,
        "volume": 156615
      },
      {
        "date": "2024-11-08",
        "close": 36.704117,
        "volume": 461184
      },
      {
        "date": "2024-11-15",
        "close": 37.942215,
        "volume": 255716
      },
      {
        "date": "2024-11-22",
        "close": 38.692863,
        "volume": 217110
      },
      {
        "date": "2024-11-29",
        "close": 38.936588,
        "volume": 115918
      },
      {
        "date": "2024-12-06",
        "close": 38.468643,
        "volume": 122984
      },
      {
        "date": "2024-12-13",
        "close": 37.367039,
        "volume": 74726
      },
      {
        "date": "2024-12-20",
        "close": 36.265423,
        "volume": 294919
      },
      {
        "date": "2024-12-27",
        "close": 36.723618,
        "volume": 20398
      },
      {
        "date": "2025-01-03",
        "close": 36.993103,
        "volume": 44478
      },
      {
        "date": "2025-01-10",
        "close": 36.111149,
        "volume": 97212
      },
      {
        "date": "2025-01-17",
        "close": 38.962807,
        "volume": 170446
      },
      {
        "date": "2025-01-24",
        "close": 38.855011,
        "volume": 149153
      },
      {
        "date": "2025-01-31",
        "close": 39.57037,
        "volume": 113033
      },
      {
        "date": "2025-02-07",
        "close": 39.124493,
        "volume": 203081
      },
      {
        "date": "2025-02-14",
        "close": 38.463028,
        "volume": 51344
      },
      {
        "date": "2025-02-21",
        "close": 37.100891,
        "volume": 63980
      },
      {
        "date": "2025-02-28",
        "close": 38.090645,
        "volume": 140197
      },
      {
        "date": "2025-03-07",
        "close": 34.778416,
        "volume": 335217
      },
      {
        "date": "2025-03-14",
        "close": 33.886665,
        "volume": 251836
      },
      {
        "date": "2025-03-21",
        "close": 34.660824,
        "volume": 104975
      },
      {
        "date": "2025-03-28",
        "close": 34.053905,
        "volume": 192634
      },
      {
        "date": "2025-04-04",
        "close": 29.117277,
        "volume": 502178
      },
      {
        "date": "2025-04-11",
        "close": 29.186249,
        "volume": 901670
      },
      {
        "date": "2025-04-18",
        "close": 29.875999,
        "volume": 152734
      },
      {
        "date": "2025-04-25",
        "close": 31.472275,
        "volume": 212334
      },
      {
        "date": "2025-05-02",
        "close": 32.733536,
        "volume": 210344
      },
      {
        "date": "2025-05-09",
        "close": 33.206501,
        "volume": 135918
      },
      {
        "date": "2025-05-16",
        "close": 35.502384,
        "volume": 99202
      },
      {
        "date": "2025-05-23",
        "close": 33.147381,
        "volume": 79999
      },
      {
        "date": "2025-05-30",
        "close": 33.728745,
        "volume": 3765777
      },
      {
        "date": "2025-06-06",
        "close": 34.546589,
        "volume": 2020647
      },
      {
        "date": "2025-06-13",
        "close": 33.167088,
        "volume": 4020198
      },
      {
        "date": "2025-06-20",
        "close": 34.605709,
        "volume": 1446134
      },
      {
        "date": "2025-06-27",
        "close": 36.4146,
        "volume": 173132
      },
      {
        "date": "2025-07-04",
        "close": 37.811352,
        "volume": 175718
      },
      {
        "date": "2025-07-11",
        "close": 38.019379,
        "volume": 98307
      },
      {
        "date": "2025-07-18",
        "close": 38.306656,
        "volume": 201887
      },
      {
        "date": "2025-07-25",
        "close": 38.603832,
        "volume": 80198
      },
      {
        "date": "2025-08-01",
        "close": 36.771217,
        "volume": 121093
      },
      {
        "date": "2025-08-08",
        "close": 36.870277,
        "volume": 127162
      },
      {
        "date": "2025-08-15",
        "close": 37.712288,
        "volume": 114327
      },
      {
        "date": "2025-08-22",
        "close": 39.3666,
        "volume": 93333
      },
      {
        "date": "2025-08-29",
        "close": 39.871807,
        "volume": 88258
      },
      {
        "date": "2025-09-05",
        "close": 39.743031,
        "volume": 116317
      },
      {
        "date": "2025-09-12",
        "close": 40.168991,
        "volume": 87959
      },
      {
        "date": "2025-09-19",
        "close": 40.525604,
        "volume": 126565
      },
      {
        "date": "2025-09-26",
        "close": 40.684105,
        "volume": 80794
      },
      {
        "date": "2025-10-03",
        "close": 39.902771,
        "volume": 103779
      },
      {
        "date": "2025-10-10",
        "close": 37.713043,
        "volume": 63781
      },
      {
        "date": "2025-10-17",
        "close": 37.583652,
        "volume": 147260
      },
      {
        "date": "2025-10-24",
        "close": 38.917393,
        "volume": 111839
      },
      {
        "date": "2025-10-31",
        "close": 38.867622,
        "volume": 88557
      },
      {
        "date": "2025-11-07",
        "close": 39.255806,
        "volume": 121292
      },
      {
        "date": "2025-11-14",
        "close": 39.051758,
        "volume": 242184
      },
      {
        "date": "2025-11-21",
        "close": 39.295616,
        "volume": 239000
      },
      {
        "date": "2025-11-28",
        "close": 40.111786,
        "volume": 129550
      },
      {
        "date": "2025-12-05",
        "close": 41.107117,
        "volume": 59004
      },
      {
        "date": "2025-12-12",
        "close": 42.679741,
        "volume": 117410
      },
      {
        "date": "2025-12-19",
        "close": 43.157494,
        "volume": 84875
      },
      {
        "date": "2025-12-26",
        "close": 43.40633,
        "volume": 37811
      },
      {
        "date": "2026-01-02",
        "close": 42.916805,
        "volume": 65716
      },
      {
        "date": "2026-01-09",
        "close": 44.423969,
        "volume": 155300
      },
      {
        "date": "2026-01-16",
        "close": 43.837021,
        "volume": 202900
      },
      {
        "date": "2026-01-23",
        "close": 42.548721,
        "volume": 354900
      },
      {
        "date": "2026-01-30",
        "close": 43.205307,
        "volume": 307000
      },
      {
        "date": "2026-02-06",
        "close": 46.468338,
        "volume": 292200
      },
      {
        "date": "2026-02-13",
        "close": 43.742516,
        "volume": 155800
      },
      {
        "date": "2026-02-20",
        "close": 44.806976,
        "volume": 188100
      },
      {
        "date": "2026-02-27",
        "close": 41.723015,
        "volume": 443400
      },
      {
        "date": "2026-03-06",
        "close": 40.210876,
        "volume": 350100
      },
      {
        "date": "2026-03-13",
        "close": 38.768383,
        "volume": 275600
      },
      {
        "date": "2026-03-20",
        "close": 39.355331,
        "volume": 277600
      },
      {
        "date": "2026-03-27",
        "close": 39.802998,
        "volume": 184400
      },
      {
        "date": "2026-04-03",
        "close": 41.970001,
        "volume": 134900
      },
      {
        "date": "2026-04-10",
        "close": 43.790001,
        "volume": 191200
      },
      {
        "date": "2026-04-17",
        "close": 44.130001,
        "volume": 194400
      },
      {
        "date": "2026-04-24",
        "close": 43.330002,
        "volume": 155900
      },
      {
        "date": "2026-05-01",
        "close": 43.545959,
        "volume": 98500
      },
      {
        "date": "2026-05-08",
        "close": 43.018192,
        "volume": 119400
      },
      {
        "date": "2026-05-15",
        "close": 41.992523,
        "volume": 115000
      },
      {
        "date": "2026-05-22",
        "close": 43.55592,
        "volume": 102600
      },
      {
        "date": "2026-05-29",
        "close": 43.625626,
        "volume": 118500
      },
      {
        "date": "2026-06-05",
        "close": 45.30851,
        "volume": 52000
      },
      {
        "date": "2026-06-12",
        "close": 47.07106,
        "volume": 61400
      },
      {
        "date": "2026-06-19",
        "close": 47.150723,
        "volume": 2600
      },
      {
        "date": "2026-06-26",
        "close": 48.505001,
        "volume": 22100
      },
      {
        "date": "2026-07-03",
        "close": 49.009998,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 49.27,
        "volume": 98300
      },
      {
        "date": "2026-07-17",
        "close": 49.110001,
        "volume": 102400
      },
      {
        "date": "2026-07-24",
        "close": 49.259998,
        "volume": 132600
      },
      {
        "date": "2026-07-31",
        "close": 49.0,
        "volume": 67000
      },
      {
        "date": "2026-08-07",
        "close": 49.290001,
        "volume": 68500
      }
    ],
    "sharemaestro_context": {
      "trend": 44.546767,
      "fair_value": 34.343549,
      "market_activity": 50.789542,
      "market_dynamics": 1.163617,
      "relative_strength": 2.723049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.009719,
        "directional_follow_through": 0.641,
        "regime_survival": 1.0,
        "conditional_difference": -0.006583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.075534,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.032695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.141977,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.295411,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.15997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.004956
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.116208
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.077961
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.834855
      }
    ]
  }
}