{
  "ticker": {
    "uuid": "8e2add02-ee4d-4758-95be-a6a200493b85",
    "symbol": "NAVNETEDUL",
    "name": "Navneet Education Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 133.869995,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.63414,
    "boundary_margin": -0.027349,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356152,
    "volatility_stability": 0.6866,
    "risk_context": 0.2808,
    "current_regime": {
      "move": -0.070154,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.458,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.621902,
        "direction_boundary": 121.574966,
        "core_momentum": 0.230697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308297
      },
      {
        "date": "2023-08-25",
        "close": 148.37944,
        "direction_boundary": 130.583969,
        "core_momentum": 0.136276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309364
      },
      {
        "date": "2023-09-01",
        "close": 153.253708,
        "direction_boundary": 128.894791,
        "core_momentum": 0.188983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301999
      },
      {
        "date": "2023-09-08",
        "close": 152.154602,
        "direction_boundary": 130.630905,
        "core_momentum": 0.164767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303698
      },
      {
        "date": "2023-09-15",
        "close": 149.048431,
        "direction_boundary": 130.959366,
        "core_momentum": 0.138127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290344
      },
      {
        "date": "2023-09-22",
        "close": 147.805954,
        "direction_boundary": 127.815582,
        "core_momentum": 0.1564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283525
      },
      {
        "date": "2023-09-29",
        "close": 147.471466,
        "direction_boundary": 124.765648,
        "core_momentum": 0.181988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278328
      },
      {
        "date": "2023-10-06",
        "close": 158.175812,
        "direction_boundary": 121.856491,
        "core_momentum": 0.29805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286155
      },
      {
        "date": "2023-10-13",
        "close": 158.653671,
        "direction_boundary": 117.915031,
        "core_momentum": 0.345491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275794
      },
      {
        "date": "2023-10-20",
        "close": 157.936859,
        "direction_boundary": 125.094101,
        "core_momentum": 0.262544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267758
      },
      {
        "date": "2023-10-27",
        "close": 148.905075,
        "direction_boundary": 128.2379,
        "core_momentum": 0.161163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286595
      },
      {
        "date": "2023-11-03",
        "close": 144.986511,
        "direction_boundary": 134.384674,
        "core_momentum": 0.078892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290689
      },
      {
        "date": "2023-11-10",
        "close": 128.595505,
        "direction_boundary": 119.416542,
        "core_momentum": 0.076865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323721
      },
      {
        "date": "2023-11-17",
        "close": 134.951187,
        "direction_boundary": 120.49575,
        "core_momentum": 0.119966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322493
      },
      {
        "date": "2023-11-24",
        "close": 132.083954,
        "direction_boundary": 117.445824,
        "core_momentum": 0.124637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312091
      },
      {
        "date": "2023-12-01",
        "close": 137.388336,
        "direction_boundary": 120.683441,
        "core_momentum": 0.138419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311267
      },
      {
        "date": "2023-12-08",
        "close": 136.862686,
        "direction_boundary": 121.62188,
        "core_momentum": 0.125313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311534
      },
      {
        "date": "2023-12-15",
        "close": 140.590103,
        "direction_boundary": 124.014885,
        "core_momentum": 0.133655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312378
      },
      {
        "date": "2023-12-22",
        "close": 136.241455,
        "direction_boundary": 111.580566,
        "core_momentum": 0.221014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314059
      },
      {
        "date": "2023-12-29",
        "close": 144.413086,
        "direction_boundary": 117.258125,
        "core_momentum": 0.231583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321649
      },
      {
        "date": "2024-01-05",
        "close": 148.236053,
        "direction_boundary": 110.360596,
        "core_momentum": 0.343197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319035
      },
      {
        "date": "2024-01-12",
        "close": 145.89447,
        "direction_boundary": 110.595207,
        "core_momentum": 0.319175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319658
      },
      {
        "date": "2024-01-19",
        "close": 141.020187,
        "direction_boundary": 108.43679,
        "core_momentum": 0.300483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298491
      },
      {
        "date": "2024-01-26",
        "close": 140.685654,
        "direction_boundary": 100.272354,
        "core_momentum": 0.403035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298469
      },
      {
        "date": "2024-02-02",
        "close": 153.588226,
        "direction_boundary": 103.744591,
        "core_momentum": 0.480446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321424
      },
      {
        "date": "2024-02-09",
        "close": 147.184738,
        "direction_boundary": 98.72393,
        "core_momentum": 0.490872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327497
      },
      {
        "date": "2024-02-16",
        "close": 147.423676,
        "direction_boundary": 93.890976,
        "core_momentum": 0.570158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304096
      },
      {
        "date": "2024-02-23",
        "close": 149.717453,
        "direction_boundary": 93.797127,
        "core_momentum": 0.596184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304668
      },
      {
        "date": "2024-03-01",
        "close": 143.505112,
        "direction_boundary": 90.981796,
        "core_momentum": 0.577295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306593
      },
      {
        "date": "2024-03-08",
        "close": 141.975937,
        "direction_boundary": 91.451012,
        "core_momentum": 0.552481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306739
      },
      {
        "date": "2024-03-15",
        "close": 134.855606,
        "direction_boundary": 86.571129,
        "core_momentum": 0.557743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313259
      },
      {
        "date": "2024-03-22",
        "close": 133.326416,
        "direction_boundary": 83.849655,
        "core_momentum": 0.590065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313375
      },
      {
        "date": "2024-03-29",
        "close": 131.653885,
        "direction_boundary": 89.480286,
        "core_momentum": 0.471317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313592
      },
      {
        "date": "2024-04-05",
        "close": 136.910461,
        "direction_boundary": 92.905594,
        "core_momentum": 0.473651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301615
      },
      {
        "date": "2024-04-12",
        "close": 139.968872,
        "direction_boundary": 100.178505,
        "core_momentum": 0.397195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303851
      },
      {
        "date": "2024-04-19",
        "close": 142.214844,
        "direction_boundary": 107.169899,
        "core_momentum": 0.327004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30521
      },
      {
        "date": "2024-04-26",
        "close": 142.740524,
        "direction_boundary": 107.967583,
        "core_momentum": 0.322068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294879
      },
      {
        "date": "2024-05-03",
        "close": 143.36174,
        "direction_boundary": 107.357582,
        "core_momentum": 0.335367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29274
      },
      {
        "date": "2024-05-10",
        "close": 145.416611,
        "direction_boundary": 99.850067,
        "core_momentum": 0.45635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236989
      },
      {
        "date": "2024-05-17",
        "close": 149.621902,
        "direction_boundary": 105.293007,
        "core_momentum": 0.421005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231254
      },
      {
        "date": "2024-05-24",
        "close": 148.37944,
        "direction_boundary": 113.175903,
        "core_momentum": 0.311052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22907
      },
      {
        "date": "2024-05-31",
        "close": 141.784775,
        "direction_boundary": 118.149651,
        "core_momentum": 0.200044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23339
      },
      {
        "date": "2024-06-07",
        "close": 142.167068,
        "direction_boundary": 119.088089,
        "core_momentum": 0.193798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233283
      },
      {
        "date": "2024-06-14",
        "close": 147.586151,
        "direction_boundary": 118.243492,
        "core_momentum": 0.248155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236021
      },
      {
        "date": "2024-06-21",
        "close": 146.62085,
        "direction_boundary": 115.47509,
        "core_momentum": 0.269718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231483
      },
      {
        "date": "2024-06-28",
        "close": 149.650558,
        "direction_boundary": 114.912025,
        "core_momentum": 0.302305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218979
      },
      {
        "date": "2024-07-05",
        "close": 151.351791,
        "direction_boundary": 119.885765,
        "core_momentum": 0.262467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216579
      },
      {
        "date": "2024-07-12",
        "close": 147.156067,
        "direction_boundary": 123.029541,
        "core_momentum": 0.196104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219107
      },
      {
        "date": "2024-07-19",
        "close": 144.66156,
        "direction_boundary": 135.088501,
        "core_momentum": 0.070865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215032
      },
      {
        "date": "2024-07-26",
        "close": 148.551437,
        "direction_boundary": 134.666199,
        "core_momentum": 0.103109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217848
      },
      {
        "date": "2024-08-02",
        "close": 159.246231,
        "direction_boundary": 134.76004,
        "core_momentum": 0.181702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204577
      },
      {
        "date": "2024-08-09",
        "close": 156.168732,
        "direction_boundary": 137.149414,
        "core_momentum": 0.138676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19702
      },
      {
        "date": "2024-08-16",
        "close": 153.621796,
        "direction_boundary": 149.621902,
        "core_momentum": 0.026733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198726
      },
      {
        "date": "2024-08-23",
        "close": 154.805573,
        "direction_boundary": 148.37944,
        "core_momentum": 0.043309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197934
      },
      {
        "date": "2024-08-30",
        "close": 154.009903,
        "direction_boundary": 153.253708,
        "core_momentum": 0.004934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187991
      },
      {
        "date": "2024-09-06",
        "close": 149.420288,
        "direction_boundary": 152.154602,
        "core_momentum": -0.017971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192678
      },
      {
        "date": "2024-09-13",
        "close": 147.275879,
        "direction_boundary": 149.048431,
        "core_momentum": -0.011892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178471
      },
      {
        "date": "2024-09-20",
        "close": 147.858063,
        "direction_boundary": 147.805954,
        "core_momentum": 0.000353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177191
      },
      {
        "date": "2024-09-27",
        "close": 140.502991,
        "direction_boundary": 147.471466,
        "core_momentum": -0.047253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191788
      },
      {
        "date": "2024-10-04",
        "close": 139.85289,
        "direction_boundary": 158.175812,
        "core_momentum": -0.115839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184528
      },
      {
        "date": "2024-10-11",
        "close": 138.95047,
        "direction_boundary": 158.653671,
        "core_momentum": -0.12419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182179
      },
      {
        "date": "2024-10-18",
        "close": 133.720413,
        "direction_boundary": 157.936859,
        "core_momentum": -0.15333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187985
      },
      {
        "date": "2024-10-25",
        "close": 132.313461,
        "direction_boundary": 148.905075,
        "core_momentum": -0.111424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188107
      },
      {
        "date": "2024-11-01",
        "close": 140.774689,
        "direction_boundary": 144.986511,
        "core_momentum": -0.02905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208443
      },
      {
        "date": "2024-11-08",
        "close": 135.59317,
        "direction_boundary": 128.595505,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213319
      },
      {
        "date": "2024-11-15",
        "close": 131.808899,
        "direction_boundary": 134.951187,
        "core_momentum": -0.023285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21124
      },
      {
        "date": "2024-11-22",
        "close": 134.02356,
        "direction_boundary": 132.083954,
        "core_momentum": 0.014685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213256
      },
      {
        "date": "2024-11-29",
        "close": 136.947357,
        "direction_boundary": 137.388336,
        "core_momentum": -0.00321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207316
      },
      {
        "date": "2024-12-06",
        "close": 143.776062,
        "direction_boundary": 136.862686,
        "core_momentum": 0.050513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218595
      },
      {
        "date": "2024-12-13",
        "close": 138.340561,
        "direction_boundary": 140.590103,
        "core_momentum": -0.016001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218273
      },
      {
        "date": "2024-12-20",
        "close": 134.857513,
        "direction_boundary": 136.241455,
        "core_momentum": -0.010158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220548
      },
      {
        "date": "2024-12-27",
        "close": 139.213776,
        "direction_boundary": 144.413086,
        "core_momentum": -0.036003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223522
      },
      {
        "date": "2025-01-03",
        "close": 142.588898,
        "direction_boundary": 148.236053,
        "core_momentum": -0.038096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225794
      },
      {
        "date": "2025-01-10",
        "close": 134.180542,
        "direction_boundary": 145.89447,
        "core_momentum": -0.08029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237505
      },
      {
        "date": "2025-01-17",
        "close": 135.966217,
        "direction_boundary": 141.020187,
        "core_momentum": -0.035839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237767
      },
      {
        "date": "2025-01-24",
        "close": 139.763214,
        "direction_boundary": 140.685654,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238017
      },
      {
        "date": "2025-01-31",
        "close": 137.761688,
        "direction_boundary": 153.588226,
        "core_momentum": -0.103045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214645
      },
      {
        "date": "2025-02-07",
        "close": 137.800934,
        "direction_boundary": 147.184738,
        "core_momentum": -0.063755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213828
      },
      {
        "date": "2025-02-14",
        "close": 127.557846,
        "direction_boundary": 147.423676,
        "core_momentum": -0.134753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235921
      },
      {
        "date": "2025-02-21",
        "close": 130.726944,
        "direction_boundary": 149.717453,
        "core_momentum": -0.126842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239178
      },
      {
        "date": "2025-02-28",
        "close": 136.132996,
        "direction_boundary": 143.505112,
        "core_momentum": -0.051372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24792
      },
      {
        "date": "2025-03-07",
        "close": 133.876389,
        "direction_boundary": 141.975937,
        "core_momentum": -0.057049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245836
      },
      {
        "date": "2025-03-14",
        "close": 131.737503,
        "direction_boundary": 134.855606,
        "core_momentum": -0.023122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245984
      },
      {
        "date": "2025-03-21",
        "close": 133.53299,
        "direction_boundary": 133.326416,
        "core_momentum": 0.001549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246984
      },
      {
        "date": "2025-03-28",
        "close": 136.996414,
        "direction_boundary": 131.653885,
        "core_momentum": 0.04058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240531
      },
      {
        "date": "2025-04-04",
        "close": 136.878662,
        "direction_boundary": 136.910461,
        "core_momentum": -0.000232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240473
      },
      {
        "date": "2025-04-11",
        "close": 137.339798,
        "direction_boundary": 139.968872,
        "core_momentum": -0.018783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240398
      },
      {
        "date": "2025-04-18",
        "close": 138.958694,
        "direction_boundary": 142.214844,
        "core_momentum": -0.022896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234561
      },
      {
        "date": "2025-04-25",
        "close": 141.647003,
        "direction_boundary": 142.740524,
        "core_momentum": -0.007661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235129
      },
      {
        "date": "2025-05-02",
        "close": 136.702072,
        "direction_boundary": 143.36174,
        "core_momentum": -0.046454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224538
      },
      {
        "date": "2025-05-09",
        "close": 141.303619,
        "direction_boundary": 145.416611,
        "core_momentum": -0.028284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223007
      },
      {
        "date": "2025-05-16",
        "close": 145.679474,
        "direction_boundary": 149.621902,
        "core_momentum": -0.026349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22215
      },
      {
        "date": "2025-05-23",
        "close": 139.488495,
        "direction_boundary": 148.37944,
        "core_momentum": -0.05992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230682
      },
      {
        "date": "2025-05-30",
        "close": 138.350372,
        "direction_boundary": 141.784775,
        "core_momentum": -0.024223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229198
      },
      {
        "date": "2025-06-06",
        "close": 138.536789,
        "direction_boundary": 142.167068,
        "core_momentum": -0.025535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218408
      },
      {
        "date": "2025-06-13",
        "close": 137.604721,
        "direction_boundary": 147.586151,
        "core_momentum": -0.067631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211959
      },
      {
        "date": "2025-06-20",
        "close": 137.702835,
        "direction_boundary": 146.62085,
        "core_momentum": -0.060824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208796
      },
      {
        "date": "2025-06-27",
        "close": 140.597183,
        "direction_boundary": 149.650558,
        "core_momentum": -0.060497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206072
      },
      {
        "date": "2025-07-04",
        "close": 140.587357,
        "direction_boundary": 151.351791,
        "core_momentum": -0.071122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203249
      },
      {
        "date": "2025-07-11",
        "close": 140.832657,
        "direction_boundary": 147.156067,
        "core_momentum": -0.042971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183747
      },
      {
        "date": "2025-07-18",
        "close": 142.853806,
        "direction_boundary": 144.66156,
        "core_momentum": -0.012496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18388
      },
      {
        "date": "2025-07-25",
        "close": 147.43573,
        "direction_boundary": 148.551437,
        "core_momentum": -0.007511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185084
      },
      {
        "date": "2025-08-01",
        "close": 146.120987,
        "direction_boundary": 159.246231,
        "core_momentum": -0.082421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184264
      },
      {
        "date": "2025-08-08",
        "close": 137.63414,
        "direction_boundary": 156.168732,
        "core_momentum": -0.118683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203422
      },
      {
        "date": "2025-08-15",
        "close": 139.076416,
        "direction_boundary": 153.621796,
        "core_momentum": -0.094683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170561
      },
      {
        "date": "2025-08-22",
        "close": 154.136902,
        "direction_boundary": 154.805573,
        "core_momentum": -0.004319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217984
      },
      {
        "date": "2025-08-29",
        "close": 151.262161,
        "direction_boundary": 154.009903,
        "core_momentum": -0.017841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214884
      },
      {
        "date": "2025-09-05",
        "close": 152.704437,
        "direction_boundary": 149.420288,
        "core_momentum": 0.021979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212882
      },
      {
        "date": "2025-09-12",
        "close": 150.506683,
        "direction_boundary": 147.275879,
        "core_momentum": 0.021937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212573
      },
      {
        "date": "2025-09-19",
        "close": 160.013916,
        "direction_boundary": 147.858063,
        "core_momentum": 0.082213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226212
      },
      {
        "date": "2025-09-26",
        "close": 155.032974,
        "direction_boundary": 140.502991,
        "core_momentum": 0.103414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230655
      },
      {
        "date": "2025-10-03",
        "close": 160.707077,
        "direction_boundary": 139.85289,
        "core_momentum": 0.149115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234477
      },
      {
        "date": "2025-10-10",
        "close": 155.528107,
        "direction_boundary": 138.95047,
        "core_momentum": 0.119306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240613
      },
      {
        "date": "2025-10-17",
        "close": 155.201309,
        "direction_boundary": 133.720413,
        "core_momentum": 0.16064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240579
      },
      {
        "date": "2025-10-24",
        "close": 158.033417,
        "direction_boundary": 132.313461,
        "core_momentum": 0.194387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24045
      },
      {
        "date": "2025-10-31",
        "close": 160.063431,
        "direction_boundary": 140.774689,
        "core_momentum": 0.137019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233718
      },
      {
        "date": "2025-11-07",
        "close": 151.032394,
        "direction_boundary": 135.59317,
        "core_momentum": 0.113864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246477
      },
      {
        "date": "2025-11-14",
        "close": 149.339066,
        "direction_boundary": 131.808899,
        "core_momentum": 0.132997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243801
      },
      {
        "date": "2025-11-21",
        "close": 153.240005,
        "direction_boundary": 134.02356,
        "core_momentum": 0.143381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237411
      },
      {
        "date": "2025-11-28",
        "close": 145.779999,
        "direction_boundary": 136.947357,
        "core_momentum": 0.064497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248356
      },
      {
        "date": "2025-12-05",
        "close": 143.070007,
        "direction_boundary": 143.776062,
        "core_momentum": -0.004911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250024
      },
      {
        "date": "2025-12-12",
        "close": 141.020004,
        "direction_boundary": 138.340561,
        "core_momentum": 0.019368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250741
      },
      {
        "date": "2025-12-19",
        "close": 143.630005,
        "direction_boundary": 134.857513,
        "core_momentum": 0.06505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251898
      },
      {
        "date": "2025-12-26",
        "close": 144.020004,
        "direction_boundary": 139.213776,
        "core_momentum": 0.034524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250387
      },
      {
        "date": "2026-01-02",
        "close": 147.639999,
        "direction_boundary": 142.588898,
        "core_momentum": 0.035424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25256
      },
      {
        "date": "2026-01-09",
        "close": 148.690002,
        "direction_boundary": 134.180542,
        "core_momentum": 0.108134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252663
      },
      {
        "date": "2026-01-16",
        "close": 143.729996,
        "direction_boundary": 135.966217,
        "core_momentum": 0.057101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256824
      },
      {
        "date": "2026-01-23",
        "close": 140.240005,
        "direction_boundary": 139.763214,
        "core_momentum": 0.003411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254919
      },
      {
        "date": "2026-01-30",
        "close": 143.029999,
        "direction_boundary": 137.761688,
        "core_momentum": 0.038242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256431
      },
      {
        "date": "2026-02-06",
        "close": 158.720001,
        "direction_boundary": 137.800934,
        "core_momentum": 0.151806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2806
      },
      {
        "date": "2026-02-13",
        "close": 156.029999,
        "direction_boundary": 127.557846,
        "core_momentum": 0.22321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282221
      },
      {
        "date": "2026-02-20",
        "close": 153.149994,
        "direction_boundary": 130.726944,
        "core_momentum": 0.171526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245387
      },
      {
        "date": "2026-02-27",
        "close": 146.660004,
        "direction_boundary": 136.132996,
        "core_momentum": 0.077329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251367
      },
      {
        "date": "2026-03-06",
        "close": 139.509995,
        "direction_boundary": 133.876389,
        "core_momentum": 0.042081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259705
      },
      {
        "date": "2026-03-13",
        "close": 128.539993,
        "direction_boundary": 131.737503,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281343
      },
      {
        "date": "2026-03-20",
        "close": 127.07,
        "direction_boundary": 133.53299,
        "core_momentum": -0.0484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264086
      },
      {
        "date": "2026-03-27",
        "close": 125.580002,
        "direction_boundary": 136.996414,
        "core_momentum": -0.083334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262093
      },
      {
        "date": "2026-04-03",
        "close": 128.21991,
        "direction_boundary": 136.878662,
        "core_momentum": -0.063259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257809
      },
      {
        "date": "2026-04-10",
        "close": 133.37442,
        "direction_boundary": 137.339798,
        "core_momentum": -0.028873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263692
      },
      {
        "date": "2026-04-17",
        "close": 157.069382,
        "direction_boundary": 138.958694,
        "core_momentum": 0.130331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353288
      },
      {
        "date": "2026-04-24",
        "close": 141.764114,
        "direction_boundary": 141.647003,
        "core_momentum": 0.000827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379846
      },
      {
        "date": "2026-05-01",
        "close": 143.614212,
        "direction_boundary": 136.702072,
        "core_momentum": 0.050564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379865
      },
      {
        "date": "2026-05-08",
        "close": 145.850143,
        "direction_boundary": 141.303619,
        "core_momentum": 0.032176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372612
      },
      {
        "date": "2026-05-15",
        "close": 139.290741,
        "direction_boundary": 145.679474,
        "core_momentum": -0.043855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377546
      },
      {
        "date": "2026-05-22",
        "close": 141.506897,
        "direction_boundary": 139.488495,
        "core_momentum": 0.01447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37629
      },
      {
        "date": "2026-05-29",
        "close": 140.230637,
        "direction_boundary": 138.350372,
        "core_momentum": 0.013591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370337
      },
      {
        "date": "2026-06-05",
        "close": 142.520004,
        "direction_boundary": 138.536789,
        "core_momentum": 0.028752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370249
      },
      {
        "date": "2026-06-12",
        "close": 141.990005,
        "direction_boundary": 137.604721,
        "core_momentum": 0.031869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36972
      },
      {
        "date": "2026-06-19",
        "close": 139.309998,
        "direction_boundary": 137.702835,
        "core_momentum": 0.011671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369701
      },
      {
        "date": "2026-06-26",
        "close": 141.460007,
        "direction_boundary": 140.597183,
        "core_momentum": 0.006137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370378
      },
      {
        "date": "2026-07-03",
        "close": 150.089996,
        "direction_boundary": 140.587357,
        "core_momentum": 0.067592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378107
      },
      {
        "date": "2026-07-10",
        "close": 150.050003,
        "direction_boundary": 140.832657,
        "core_momentum": 0.065449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377994
      },
      {
        "date": "2026-07-17",
        "close": 145.630005,
        "direction_boundary": 142.853806,
        "core_momentum": 0.019434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377304
      },
      {
        "date": "2026-07-24",
        "close": 143.970001,
        "direction_boundary": 147.43573,
        "core_momentum": -0.023507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375996
      },
      {
        "date": "2026-07-31",
        "close": 134.100006,
        "direction_boundary": 146.120987,
        "core_momentum": -0.082267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387837
      },
      {
        "date": "2026-08-07",
        "close": 133.869995,
        "direction_boundary": 137.63414,
        "core_momentum": -0.027349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.621902,
        "volume": 3389383
      },
      {
        "date": "2023-08-25",
        "close": 148.37944,
        "volume": 4332099
      },
      {
        "date": "2023-09-01",
        "close": 153.253708,
        "volume": 5509033
      },
      {
        "date": "2023-09-08",
        "close": 152.154602,
        "volume": 2313422
      },
      {
        "date": "2023-09-15",
        "close": 149.048431,
        "volume": 2583326
      },
      {
        "date": "2023-09-22",
        "close": 147.805954,
        "volume": 1406728
      },
      {
        "date": "2023-09-29",
        "close": 147.471466,
        "volume": 715679
      },
      {
        "date": "2023-10-06",
        "close": 158.175812,
        "volume": 5967226
      },
      {
        "date": "2023-10-13",
        "close": 158.653671,
        "volume": 3209208
      },
      {
        "date": "2023-10-20",
        "close": 157.936859,
        "volume": 2528393
      },
      {
        "date": "2023-10-27",
        "close": 148.905075,
        "volume": 1005595
      },
      {
        "date": "2023-11-03",
        "close": 144.986511,
        "volume": 983004
      },
      {
        "date": "2023-11-10",
        "close": 128.595505,
        "volume": 3020143
      },
      {
        "date": "2023-11-17",
        "close": 134.951187,
        "volume": 1905614
      },
      {
        "date": "2023-11-24",
        "close": 132.083954,
        "volume": 885894
      },
      {
        "date": "2023-12-01",
        "close": 137.388336,
        "volume": 1364563
      },
      {
        "date": "2023-12-08",
        "close": 136.862686,
        "volume": 1329363
      },
      {
        "date": "2023-12-15",
        "close": 140.590103,
        "volume": 1908542
      },
      {
        "date": "2023-12-22",
        "close": 136.241455,
        "volume": 1732614
      },
      {
        "date": "2023-12-29",
        "close": 144.413086,
        "volume": 1295517
      },
      {
        "date": "2024-01-05",
        "close": 148.236053,
        "volume": 2020960
      },
      {
        "date": "2024-01-12",
        "close": 145.89447,
        "volume": 1117764
      },
      {
        "date": "2024-01-19",
        "close": 141.020187,
        "volume": 1018525
      },
      {
        "date": "2024-01-26",
        "close": 140.685654,
        "volume": 1133849
      },
      {
        "date": "2024-02-02",
        "close": 153.588226,
        "volume": 3445622
      },
      {
        "date": "2024-02-09",
        "close": 147.184738,
        "volume": 2531699
      },
      {
        "date": "2024-02-16",
        "close": 147.423676,
        "volume": 1224664
      },
      {
        "date": "2024-02-23",
        "close": 149.717453,
        "volume": 2276581
      },
      {
        "date": "2024-03-01",
        "close": 143.505112,
        "volume": 722308
      },
      {
        "date": "2024-03-08",
        "close": 141.975937,
        "volume": 468092
      },
      {
        "date": "2024-03-15",
        "close": 134.855606,
        "volume": 1163354
      },
      {
        "date": "2024-03-22",
        "close": 133.326416,
        "volume": 757659
      },
      {
        "date": "2024-03-29",
        "close": 131.653885,
        "volume": 497994
      },
      {
        "date": "2024-04-05",
        "close": 136.910461,
        "volume": 679651
      },
      {
        "date": "2024-04-12",
        "close": 139.968872,
        "volume": 509116
      },
      {
        "date": "2024-04-19",
        "close": 142.214844,
        "volume": 1003655
      },
      {
        "date": "2024-04-26",
        "close": 142.740524,
        "volume": 993991
      },
      {
        "date": "2024-05-03",
        "close": 143.36174,
        "volume": 620247
      },
      {
        "date": "2024-05-10",
        "close": 145.416611,
        "volume": 5566699
      },
      {
        "date": "2024-05-17",
        "close": 149.621902,
        "volume": 1129907
      },
      {
        "date": "2024-05-24",
        "close": 148.37944,
        "volume": 2294274
      },
      {
        "date": "2024-05-31",
        "close": 141.784775,
        "volume": 883172
      },
      {
        "date": "2024-06-07",
        "close": 142.167068,
        "volume": 1615165
      },
      {
        "date": "2024-06-14",
        "close": 147.586151,
        "volume": 1948384
      },
      {
        "date": "2024-06-21",
        "close": 146.62085,
        "volume": 1407840
      },
      {
        "date": "2024-06-28",
        "close": 149.650558,
        "volume": 1590609
      },
      {
        "date": "2024-07-05",
        "close": 151.351791,
        "volume": 2102673
      },
      {
        "date": "2024-07-12",
        "close": 147.156067,
        "volume": 1210187
      },
      {
        "date": "2024-07-19",
        "close": 144.66156,
        "volume": 957302
      },
      {
        "date": "2024-07-26",
        "close": 148.551437,
        "volume": 1915928
      },
      {
        "date": "2024-08-02",
        "close": 159.246231,
        "volume": 7051609
      },
      {
        "date": "2024-08-09",
        "close": 156.168732,
        "volume": 5974379
      },
      {
        "date": "2024-08-16",
        "close": 153.621796,
        "volume": 8944593
      },
      {
        "date": "2024-08-23",
        "close": 154.805573,
        "volume": 2096371
      },
      {
        "date": "2024-08-30",
        "close": 154.009903,
        "volume": 1475146
      },
      {
        "date": "2024-09-06",
        "close": 149.420288,
        "volume": 2252198
      },
      {
        "date": "2024-09-13",
        "close": 147.275879,
        "volume": 1129547
      },
      {
        "date": "2024-09-20",
        "close": 147.858063,
        "volume": 1010376
      },
      {
        "date": "2024-09-27",
        "close": 140.502991,
        "volume": 1023596
      },
      {
        "date": "2024-10-04",
        "close": 139.85289,
        "volume": 802518
      },
      {
        "date": "2024-10-11",
        "close": 138.95047,
        "volume": 723738
      },
      {
        "date": "2024-10-18",
        "close": 133.720413,
        "volume": 753416
      },
      {
        "date": "2024-10-25",
        "close": 132.313461,
        "volume": 921801
      },
      {
        "date": "2024-11-01",
        "close": 140.774689,
        "volume": 743305
      },
      {
        "date": "2024-11-08",
        "close": 135.59317,
        "volume": 620265
      },
      {
        "date": "2024-11-15",
        "close": 131.808899,
        "volume": 424781
      },
      {
        "date": "2024-11-22",
        "close": 134.02356,
        "volume": 352165
      },
      {
        "date": "2024-11-29",
        "close": 136.947357,
        "volume": 519960
      },
      {
        "date": "2024-12-06",
        "close": 143.776062,
        "volume": 736420
      },
      {
        "date": "2024-12-13",
        "close": 138.340561,
        "volume": 1058760
      },
      {
        "date": "2024-12-20",
        "close": 134.857513,
        "volume": 471423
      },
      {
        "date": "2024-12-27",
        "close": 139.213776,
        "volume": 309642
      },
      {
        "date": "2025-01-03",
        "close": 142.588898,
        "volume": 468815
      },
      {
        "date": "2025-01-10",
        "close": 134.180542,
        "volume": 372096
      },
      {
        "date": "2025-01-17",
        "close": 135.966217,
        "volume": 544661
      },
      {
        "date": "2025-01-24",
        "close": 139.763214,
        "volume": 471234
      },
      {
        "date": "2025-01-31",
        "close": 137.761688,
        "volume": 388007
      },
      {
        "date": "2025-02-07",
        "close": 137.800934,
        "volume": 3085971
      },
      {
        "date": "2025-02-14",
        "close": 127.557846,
        "volume": 633934
      },
      {
        "date": "2025-02-21",
        "close": 130.726944,
        "volume": 340795
      },
      {
        "date": "2025-02-28",
        "close": 136.132996,
        "volume": 992289
      },
      {
        "date": "2025-03-07",
        "close": 133.876389,
        "volume": 663229
      },
      {
        "date": "2025-03-14",
        "close": 131.737503,
        "volume": 1194664
      },
      {
        "date": "2025-03-21",
        "close": 133.53299,
        "volume": 640382
      },
      {
        "date": "2025-03-28",
        "close": 136.996414,
        "volume": 1073973
      },
      {
        "date": "2025-04-04",
        "close": 136.878662,
        "volume": 448183
      },
      {
        "date": "2025-04-11",
        "close": 137.339798,
        "volume": 383330
      },
      {
        "date": "2025-04-18",
        "close": 138.958694,
        "volume": 320369
      },
      {
        "date": "2025-04-25",
        "close": 141.647003,
        "volume": 755474
      },
      {
        "date": "2025-05-02",
        "close": 136.702072,
        "volume": 309949
      },
      {
        "date": "2025-05-09",
        "close": 141.303619,
        "volume": 878084
      },
      {
        "date": "2025-05-16",
        "close": 145.679474,
        "volume": 780996
      },
      {
        "date": "2025-05-23",
        "close": 139.488495,
        "volume": 2144467
      },
      {
        "date": "2025-05-30",
        "close": 138.350372,
        "volume": 285782
      },
      {
        "date": "2025-06-06",
        "close": 138.536789,
        "volume": 484818
      },
      {
        "date": "2025-06-13",
        "close": 137.604721,
        "volume": 475503
      },
      {
        "date": "2025-06-20",
        "close": 137.702835,
        "volume": 270337
      },
      {
        "date": "2025-06-27",
        "close": 140.597183,
        "volume": 435272
      },
      {
        "date": "2025-07-04",
        "close": 140.587357,
        "volume": 509937
      },
      {
        "date": "2025-07-11",
        "close": 140.832657,
        "volume": 456952
      },
      {
        "date": "2025-07-18",
        "close": 142.853806,
        "volume": 825593
      },
      {
        "date": "2025-07-25",
        "close": 147.43573,
        "volume": 1111550
      },
      {
        "date": "2025-08-01",
        "close": 146.120987,
        "volume": 763859
      },
      {
        "date": "2025-08-08",
        "close": 137.63414,
        "volume": 1461693
      },
      {
        "date": "2025-08-15",
        "close": 139.076416,
        "volume": 970818
      },
      {
        "date": "2025-08-22",
        "close": 154.136902,
        "volume": 7229882
      },
      {
        "date": "2025-08-29",
        "close": 151.262161,
        "volume": 2158203
      },
      {
        "date": "2025-09-05",
        "close": 152.704437,
        "volume": 4666895
      },
      {
        "date": "2025-09-12",
        "close": 150.506683,
        "volume": 2415330
      },
      {
        "date": "2025-09-19",
        "close": 160.013916,
        "volume": 3012003
      },
      {
        "date": "2025-09-26",
        "close": 155.032974,
        "volume": 1956106
      },
      {
        "date": "2025-10-03",
        "close": 160.707077,
        "volume": 1265574
      },
      {
        "date": "2025-10-10",
        "close": 155.528107,
        "volume": 1068708
      },
      {
        "date": "2025-10-17",
        "close": 155.201309,
        "volume": 1327683
      },
      {
        "date": "2025-10-24",
        "close": 158.033417,
        "volume": 1053489
      },
      {
        "date": "2025-10-31",
        "close": 160.063431,
        "volume": 2056227
      },
      {
        "date": "2025-11-07",
        "close": 151.032394,
        "volume": 798964
      },
      {
        "date": "2025-11-14",
        "close": 149.339066,
        "volume": 1240395
      },
      {
        "date": "2025-11-21",
        "close": 153.240005,
        "volume": 1009326
      },
      {
        "date": "2025-11-28",
        "close": 145.779999,
        "volume": 459894
      },
      {
        "date": "2025-12-05",
        "close": 143.070007,
        "volume": 373590
      },
      {
        "date": "2025-12-12",
        "close": 141.020004,
        "volume": 477926
      },
      {
        "date": "2025-12-19",
        "close": 143.630005,
        "volume": 689254
      },
      {
        "date": "2025-12-26",
        "close": 144.020004,
        "volume": 883807
      },
      {
        "date": "2026-01-02",
        "close": 147.639999,
        "volume": 1712403
      },
      {
        "date": "2026-01-09",
        "close": 148.690002,
        "volume": 1799152
      },
      {
        "date": "2026-01-16",
        "close": 143.729996,
        "volume": 422830
      },
      {
        "date": "2026-01-23",
        "close": 140.240005,
        "volume": 888475
      },
      {
        "date": "2026-01-30",
        "close": 143.029999,
        "volume": 1656986
      },
      {
        "date": "2026-02-06",
        "close": 158.720001,
        "volume": 4531659
      },
      {
        "date": "2026-02-13",
        "close": 156.029999,
        "volume": 911037
      },
      {
        "date": "2026-02-20",
        "close": 153.149994,
        "volume": 420108
      },
      {
        "date": "2026-02-27",
        "close": 146.660004,
        "volume": 759254
      },
      {
        "date": "2026-03-06",
        "close": 139.509995,
        "volume": 668074
      },
      {
        "date": "2026-03-13",
        "close": 128.539993,
        "volume": 1255747
      },
      {
        "date": "2026-03-20",
        "close": 127.07,
        "volume": 625687
      },
      {
        "date": "2026-03-27",
        "close": 125.580002,
        "volume": 930654
      },
      {
        "date": "2026-04-03",
        "close": 128.21991,
        "volume": 540009
      },
      {
        "date": "2026-04-10",
        "close": 133.37442,
        "volume": 755314
      },
      {
        "date": "2026-04-17",
        "close": 157.069382,
        "volume": 1698343
      },
      {
        "date": "2026-04-24",
        "close": 141.764114,
        "volume": 666545
      },
      {
        "date": "2026-05-01",
        "close": 143.614212,
        "volume": 331493
      },
      {
        "date": "2026-05-08",
        "close": 145.850143,
        "volume": 1330783
      },
      {
        "date": "2026-05-15",
        "close": 139.290741,
        "volume": 369362
      },
      {
        "date": "2026-05-22",
        "close": 141.506897,
        "volume": 1192361
      },
      {
        "date": "2026-05-29",
        "close": 140.230637,
        "volume": 436696
      },
      {
        "date": "2026-06-05",
        "close": 142.520004,
        "volume": 120913
      },
      {
        "date": "2026-06-12",
        "close": 141.990005,
        "volume": 63965
      },
      {
        "date": "2026-06-19",
        "close": 139.309998,
        "volume": 167137
      },
      {
        "date": "2026-06-26",
        "close": 141.460007,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 150.089996,
        "volume": 268206
      },
      {
        "date": "2026-07-10",
        "close": 150.050003,
        "volume": 841522
      },
      {
        "date": "2026-07-17",
        "close": 145.630005,
        "volume": 2028849
      },
      {
        "date": "2026-07-24",
        "close": 143.970001,
        "volume": 461623
      },
      {
        "date": "2026-07-31",
        "close": 134.100006,
        "volume": 1269574
      },
      {
        "date": "2026-08-07",
        "close": 133.869995,
        "volume": 2664765
      }
    ],
    "sharemaestro_context": {
      "trend": 141.872349,
      "fair_value": 143.452499,
      "market_activity": -4.419033,
      "market_dynamics": 0.129114,
      "relative_strength": -7.428442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.040068,
        "directional_follow_through": 0.1,
        "regime_survival": 0.6,
        "conditional_difference": 0.031224,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.086769,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.071533,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.409453,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.375469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.054356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.04773
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.025937
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.105082
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.045345
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.010708
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.03761
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.029137
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.070154
      }
    ]
  }
}