{
  "ticker": {
    "uuid": "8e2eeae6-a3a2-4647-895f-8816b98a963e",
    "symbol": "PJW",
    "name": "Panjawattana Plastic Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.027905,
    "boundary_margin": 0.015827,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.188992,
    "volatility_stability": 0.4073,
    "risk_context": 0.5291,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.019048,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.089,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.398329,
        "direction_boundary": 3.925303,
        "core_momentum": -0.134251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252733
      },
      {
        "date": "2023-08-25",
        "close": 3.678603,
        "direction_boundary": 4.02426,
        "core_momentum": -0.085893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275861
      },
      {
        "date": "2023-09-01",
        "close": 3.643569,
        "direction_boundary": 3.974781,
        "core_momentum": -0.083328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25963
      },
      {
        "date": "2023-09-08",
        "close": 3.626052,
        "direction_boundary": 4.02426,
        "core_momentum": -0.098952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253992
      },
      {
        "date": "2023-09-15",
        "close": 3.678603,
        "direction_boundary": 4.073738,
        "core_momentum": -0.096996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253287
      },
      {
        "date": "2023-09-22",
        "close": 3.520949,
        "direction_boundary": 4.073738,
        "core_momentum": -0.135696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260126
      },
      {
        "date": "2023-09-29",
        "close": 3.398329,
        "direction_boundary": 3.842838,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263395
      },
      {
        "date": "2023-10-06",
        "close": 3.468398,
        "direction_boundary": 4.057245,
        "core_momentum": -0.145135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260856
      },
      {
        "date": "2023-10-13",
        "close": 3.678603,
        "direction_boundary": 4.279709,
        "core_momentum": -0.140455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270174
      },
      {
        "date": "2023-10-20",
        "close": 3.485915,
        "direction_boundary": 4.548273,
        "core_momentum": -0.233574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272816
      },
      {
        "date": "2023-10-27",
        "close": 3.415846,
        "direction_boundary": 4.548273,
        "core_momentum": -0.24898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251569
      },
      {
        "date": "2023-11-03",
        "close": 3.398329,
        "direction_boundary": 4.375006,
        "core_momentum": -0.22324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251592
      },
      {
        "date": "2023-11-10",
        "close": 3.380812,
        "direction_boundary": 4.331689,
        "core_momentum": -0.219516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2023-11-17",
        "close": 3.363294,
        "direction_boundary": 3.881194,
        "core_momentum": -0.133438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223582
      },
      {
        "date": "2023-11-24",
        "close": 3.328261,
        "direction_boundary": 3.638619,
        "core_momentum": -0.085296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217545
      },
      {
        "date": "2023-12-01",
        "close": 3.345778,
        "direction_boundary": 3.396044,
        "core_momentum": -0.014801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21549
      },
      {
        "date": "2023-12-08",
        "close": 3.345778,
        "direction_boundary": 3.430698,
        "core_momentum": -0.024753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209087
      },
      {
        "date": "2023-12-15",
        "close": 3.258192,
        "direction_boundary": 3.378717,
        "core_momentum": -0.035672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191714
      },
      {
        "date": "2023-12-22",
        "close": 3.310744,
        "direction_boundary": 3.378717,
        "core_momentum": -0.020118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193777
      },
      {
        "date": "2023-12-29",
        "close": 3.310744,
        "direction_boundary": 3.482678,
        "core_momentum": -0.049368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192596
      },
      {
        "date": "2024-01-05",
        "close": 3.310744,
        "direction_boundary": 3.603965,
        "core_momentum": -0.081361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191192
      },
      {
        "date": "2024-01-12",
        "close": 3.275709,
        "direction_boundary": 3.707926,
        "core_momentum": -0.116566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191496
      },
      {
        "date": "2024-01-19",
        "close": 3.240675,
        "direction_boundary": 3.933174,
        "core_momentum": -0.176066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191796
      },
      {
        "date": "2024-01-26",
        "close": 2.942883,
        "direction_boundary": 3.863867,
        "core_momentum": -0.238358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231425
      },
      {
        "date": "2024-02-02",
        "close": 3.012952,
        "direction_boundary": 3.777233,
        "core_momentum": -0.202339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235103
      },
      {
        "date": "2024-02-09",
        "close": 2.995124,
        "direction_boundary": 3.74258,
        "core_momentum": -0.199717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235105
      },
      {
        "date": "2024-02-16",
        "close": 2.977295,
        "direction_boundary": 3.517332,
        "core_momentum": -0.153536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234998
      },
      {
        "date": "2024-02-23",
        "close": 2.941639,
        "direction_boundary": 3.482678,
        "core_momentum": -0.155351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201133
      },
      {
        "date": "2024-03-01",
        "close": 2.83467,
        "direction_boundary": 3.725253,
        "core_momentum": -0.239066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20497
      },
      {
        "date": "2024-03-08",
        "close": 2.656389,
        "direction_boundary": 3.863867,
        "core_momentum": -0.312505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218642
      },
      {
        "date": "2024-03-15",
        "close": 2.763358,
        "direction_boundary": 3.777233,
        "core_momentum": -0.268417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227289
      },
      {
        "date": "2024-03-22",
        "close": 2.763358,
        "direction_boundary": 3.777233,
        "core_momentum": -0.268417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222717
      },
      {
        "date": "2024-03-29",
        "close": 2.709874,
        "direction_boundary": 3.811887,
        "core_momentum": -0.289099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220062
      },
      {
        "date": "2024-04-05",
        "close": 2.727702,
        "direction_boundary": 3.933174,
        "core_momentum": -0.306488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217217
      },
      {
        "date": "2024-04-12",
        "close": 2.692045,
        "direction_boundary": 4.071788,
        "core_momentum": -0.338854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193766
      },
      {
        "date": "2024-04-19",
        "close": 2.692045,
        "direction_boundary": 3.88881,
        "core_momentum": -0.307746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18471
      },
      {
        "date": "2024-04-26",
        "close": 2.602905,
        "direction_boundary": 3.591018,
        "core_momentum": -0.275162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187125
      },
      {
        "date": "2024-05-03",
        "close": 2.621107,
        "direction_boundary": 3.591018,
        "core_momentum": -0.270094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18856
      },
      {
        "date": "2024-05-10",
        "close": 2.602905,
        "direction_boundary": 3.836258,
        "core_momentum": -0.321499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188485
      },
      {
        "date": "2024-05-17",
        "close": 2.693915,
        "direction_boundary": 3.661087,
        "core_momentum": -0.264176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198257
      },
      {
        "date": "2024-05-24",
        "close": 2.712118,
        "direction_boundary": 3.783707,
        "core_momentum": -0.283211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199354
      },
      {
        "date": "2024-05-31",
        "close": 2.602905,
        "direction_boundary": 3.853776,
        "core_momentum": -0.324583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203569
      },
      {
        "date": "2024-06-07",
        "close": 2.439086,
        "direction_boundary": 3.976395,
        "core_momentum": -0.386609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216923
      },
      {
        "date": "2024-06-14",
        "close": 2.457288,
        "direction_boundary": 3.713638,
        "core_momentum": -0.338307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217536
      },
      {
        "date": "2024-06-21",
        "close": 2.420884,
        "direction_boundary": 3.678603,
        "core_momentum": -0.341901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214101
      },
      {
        "date": "2024-06-28",
        "close": 2.47549,
        "direction_boundary": 3.608535,
        "core_momentum": -0.31399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218793
      },
      {
        "date": "2024-07-05",
        "close": 2.457288,
        "direction_boundary": 3.538466,
        "core_momentum": -0.30555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218278
      },
      {
        "date": "2024-07-12",
        "close": 2.584703,
        "direction_boundary": 3.520949,
        "core_momentum": -0.265907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234624
      },
      {
        "date": "2024-07-19",
        "close": 2.457288,
        "direction_boundary": 3.503432,
        "core_momentum": -0.298605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241569
      },
      {
        "date": "2024-07-26",
        "close": 2.420884,
        "direction_boundary": 3.468398,
        "core_momentum": -0.302017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207788
      },
      {
        "date": "2024-08-02",
        "close": 2.402681,
        "direction_boundary": 3.450881,
        "core_momentum": -0.303749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202915
      },
      {
        "date": "2024-08-09",
        "close": 2.439086,
        "direction_boundary": 3.433363,
        "core_momentum": -0.289593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      },
      {
        "date": "2024-08-16",
        "close": 2.293468,
        "direction_boundary": 3.398329,
        "core_momentum": -0.325119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218556
      },
      {
        "date": "2024-08-23",
        "close": 2.293468,
        "direction_boundary": 3.678603,
        "core_momentum": -0.376538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218972
      },
      {
        "date": "2024-08-30",
        "close": 2.329873,
        "direction_boundary": 3.643569,
        "core_momentum": -0.360552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217963
      },
      {
        "date": "2024-09-06",
        "close": 2.457288,
        "direction_boundary": 3.626052,
        "core_momentum": -0.322324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217325
      },
      {
        "date": "2024-09-13",
        "close": 2.457288,
        "direction_boundary": 3.678603,
        "core_momentum": -0.332005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208614
      },
      {
        "date": "2024-09-20",
        "close": 2.511894,
        "direction_boundary": 3.520949,
        "core_momentum": -0.286586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211769
      },
      {
        "date": "2024-09-27",
        "close": 2.457288,
        "direction_boundary": 3.398329,
        "core_momentum": -0.276913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21216
      },
      {
        "date": "2024-10-04",
        "close": 2.402681,
        "direction_boundary": 3.468398,
        "core_momentum": -0.307265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213153
      },
      {
        "date": "2024-10-11",
        "close": 2.384479,
        "direction_boundary": 3.678603,
        "core_momentum": -0.351798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21286
      },
      {
        "date": "2024-10-18",
        "close": 2.366277,
        "direction_boundary": 3.485915,
        "core_momentum": -0.321189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21279
      },
      {
        "date": "2024-10-25",
        "close": 2.402681,
        "direction_boundary": 3.415846,
        "core_momentum": -0.296607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210392
      },
      {
        "date": "2024-11-01",
        "close": 2.311671,
        "direction_boundary": 3.398329,
        "core_momentum": -0.319762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215473
      },
      {
        "date": "2024-11-08",
        "close": 2.348075,
        "direction_boundary": 3.380812,
        "core_momentum": -0.30547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217295
      },
      {
        "date": "2024-11-15",
        "close": 2.257064,
        "direction_boundary": 3.363294,
        "core_momentum": -0.328913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215381
      },
      {
        "date": "2024-11-22",
        "close": 2.275267,
        "direction_boundary": 3.328261,
        "core_momentum": -0.31638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215552
      },
      {
        "date": "2024-11-29",
        "close": 2.238862,
        "direction_boundary": 3.345778,
        "core_momentum": -0.33084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210311
      },
      {
        "date": "2024-12-06",
        "close": 2.093245,
        "direction_boundary": 3.345778,
        "core_momentum": -0.374362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211596
      },
      {
        "date": "2024-12-13",
        "close": 2.129649,
        "direction_boundary": 3.258192,
        "core_momentum": -0.346371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213261
      },
      {
        "date": "2024-12-20",
        "close": 2.111447,
        "direction_boundary": 3.310744,
        "core_momentum": -0.362244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212882
      },
      {
        "date": "2024-12-27",
        "close": 2.093245,
        "direction_boundary": 3.310744,
        "core_momentum": -0.367742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209161
      },
      {
        "date": "2025-01-03",
        "close": 2.075043,
        "direction_boundary": 3.310744,
        "core_momentum": -0.37324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209181
      },
      {
        "date": "2025-01-10",
        "close": 2.093245,
        "direction_boundary": 3.275709,
        "core_momentum": -0.36098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193845
      },
      {
        "date": "2025-01-17",
        "close": 2.075043,
        "direction_boundary": 3.240675,
        "core_momentum": -0.359688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183956
      },
      {
        "date": "2025-01-24",
        "close": 2.075043,
        "direction_boundary": 2.942883,
        "core_momentum": -0.294894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183753
      },
      {
        "date": "2025-01-31",
        "close": 2.020437,
        "direction_boundary": 3.012952,
        "core_momentum": -0.329416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18599
      },
      {
        "date": "2025-02-07",
        "close": 1.929426,
        "direction_boundary": 2.995124,
        "core_momentum": -0.355811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190976
      },
      {
        "date": "2025-02-14",
        "close": 2.020437,
        "direction_boundary": 2.977295,
        "core_momentum": -0.321385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190085
      },
      {
        "date": "2025-02-21",
        "close": 2.056841,
        "direction_boundary": 2.941639,
        "core_momentum": -0.300784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192597
      },
      {
        "date": "2025-02-28",
        "close": 2.038639,
        "direction_boundary": 2.83467,
        "core_momentum": -0.28082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190516
      },
      {
        "date": "2025-03-07",
        "close": 2.056841,
        "direction_boundary": 2.656389,
        "core_momentum": -0.2257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1724
      },
      {
        "date": "2025-03-14",
        "close": 2.075539,
        "direction_boundary": 2.763358,
        "core_momentum": -0.248907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173571
      },
      {
        "date": "2025-03-21",
        "close": 2.150334,
        "direction_boundary": 2.763358,
        "core_momentum": -0.22184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178892
      },
      {
        "date": "2025-03-28",
        "close": 2.112936,
        "direction_boundary": 2.709874,
        "core_momentum": -0.220283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178203
      },
      {
        "date": "2025-04-04",
        "close": 2.019444,
        "direction_boundary": 2.727702,
        "core_momentum": -0.259654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18513
      },
      {
        "date": "2025-04-11",
        "close": 2.038142,
        "direction_boundary": 2.692045,
        "core_momentum": -0.242902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186428
      },
      {
        "date": "2025-04-18",
        "close": 2.075539,
        "direction_boundary": 2.692045,
        "core_momentum": -0.22901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189399
      },
      {
        "date": "2025-04-25",
        "close": 2.094238,
        "direction_boundary": 2.602905,
        "core_momentum": -0.195423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188246
      },
      {
        "date": "2025-05-02",
        "close": 2.122667,
        "direction_boundary": 2.621107,
        "core_momentum": -0.190164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183604
      },
      {
        "date": "2025-05-09",
        "close": 2.160571,
        "direction_boundary": 2.602905,
        "core_momentum": -0.169939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184053
      },
      {
        "date": "2025-05-16",
        "close": 2.122667,
        "direction_boundary": 2.693915,
        "core_momentum": -0.212051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177819
      },
      {
        "date": "2025-05-23",
        "close": 2.103714,
        "direction_boundary": 2.712118,
        "core_momentum": -0.224328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177394
      },
      {
        "date": "2025-05-30",
        "close": 2.122667,
        "direction_boundary": 2.602905,
        "core_momentum": -0.184501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177097
      },
      {
        "date": "2025-06-06",
        "close": 2.084762,
        "direction_boundary": 2.439086,
        "core_momentum": -0.145269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152263
      },
      {
        "date": "2025-06-13",
        "close": 2.065809,
        "direction_boundary": 2.457288,
        "core_momentum": -0.159313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15062
      },
      {
        "date": "2025-06-20",
        "close": 2.008952,
        "direction_boundary": 2.420884,
        "core_momentum": -0.170158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154847
      },
      {
        "date": "2025-06-27",
        "close": 1.952095,
        "direction_boundary": 2.47549,
        "core_momentum": -0.211431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159034
      },
      {
        "date": "2025-07-04",
        "close": 2.027905,
        "direction_boundary": 2.457288,
        "core_momentum": -0.174739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168454
      },
      {
        "date": "2025-07-11",
        "close": 2.008952,
        "direction_boundary": 2.584703,
        "core_momentum": -0.222753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168259
      },
      {
        "date": "2025-07-18",
        "close": 1.952095,
        "direction_boundary": 2.457288,
        "core_momentum": -0.20559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172192
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "direction_boundary": 2.420884,
        "core_momentum": -0.177986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174763
      },
      {
        "date": "2025-08-01",
        "close": 1.99,
        "direction_boundary": 2.402681,
        "core_momentum": -0.171759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170988
      },
      {
        "date": "2025-08-08",
        "close": 2.027905,
        "direction_boundary": 2.439086,
        "core_momentum": -0.16858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159772
      },
      {
        "date": "2025-08-15",
        "close": 2.008952,
        "direction_boundary": 2.293468,
        "core_momentum": -0.124055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147115
      },
      {
        "date": "2025-08-22",
        "close": 1.971048,
        "direction_boundary": 2.293468,
        "core_momentum": -0.140582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146947
      },
      {
        "date": "2025-08-29",
        "close": 1.971048,
        "direction_boundary": 2.329873,
        "core_momentum": -0.154011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146587
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "direction_boundary": 2.457288,
        "core_momentum": -0.190164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146684
      },
      {
        "date": "2025-09-12",
        "close": 1.971048,
        "direction_boundary": 2.457288,
        "core_momentum": -0.197877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146336
      },
      {
        "date": "2025-09-19",
        "close": 2.008952,
        "direction_boundary": 2.511894,
        "core_momentum": -0.200224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139581
      },
      {
        "date": "2025-09-26",
        "close": 1.99,
        "direction_boundary": 2.457288,
        "core_momentum": -0.190164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138297
      },
      {
        "date": "2025-10-03",
        "close": 1.971048,
        "direction_boundary": 2.402681,
        "core_momentum": -0.179646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124275
      },
      {
        "date": "2025-10-10",
        "close": 1.971048,
        "direction_boundary": 2.384479,
        "core_momentum": -0.173384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123424
      },
      {
        "date": "2025-10-17",
        "close": 1.952095,
        "direction_boundary": 2.366277,
        "core_momentum": -0.175035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120648
      },
      {
        "date": "2025-10-24",
        "close": 1.952095,
        "direction_boundary": 2.402681,
        "core_momentum": -0.187535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1196
      },
      {
        "date": "2025-10-31",
        "close": 1.933143,
        "direction_boundary": 2.311671,
        "core_momentum": -0.163746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117636
      },
      {
        "date": "2025-11-07",
        "close": 1.91419,
        "direction_boundary": 2.348075,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113802
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "direction_boundary": 2.257064,
        "core_momentum": -0.118324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127078
      },
      {
        "date": "2025-11-21",
        "close": 1.99,
        "direction_boundary": 2.275267,
        "core_momentum": -0.125377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12677
      },
      {
        "date": "2025-11-28",
        "close": 1.971048,
        "direction_boundary": 2.238862,
        "core_momentum": -0.119621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126127
      },
      {
        "date": "2025-12-05",
        "close": 1.971048,
        "direction_boundary": 2.093245,
        "core_momentum": -0.058377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124255
      },
      {
        "date": "2025-12-12",
        "close": 1.952095,
        "direction_boundary": 2.129649,
        "core_momentum": -0.083372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124316
      },
      {
        "date": "2025-12-19",
        "close": 1.952095,
        "direction_boundary": 2.111447,
        "core_momentum": -0.075471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118659
      },
      {
        "date": "2025-12-26",
        "close": 1.971048,
        "direction_boundary": 2.093245,
        "core_momentum": -0.058377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11258
      },
      {
        "date": "2026-01-02",
        "close": 1.933143,
        "direction_boundary": 2.075043,
        "core_momentum": -0.068384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101766
      },
      {
        "date": "2026-01-09",
        "close": 1.952095,
        "direction_boundary": 2.093245,
        "core_momentum": -0.067431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102387
      },
      {
        "date": "2026-01-16",
        "close": 1.933143,
        "direction_boundary": 2.075043,
        "core_momentum": -0.068384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095294
      },
      {
        "date": "2026-01-23",
        "close": 1.933143,
        "direction_boundary": 2.075043,
        "core_momentum": -0.068384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091016
      },
      {
        "date": "2026-01-30",
        "close": 1.91419,
        "direction_boundary": 2.020437,
        "core_momentum": -0.052586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091797
      },
      {
        "date": "2026-02-06",
        "close": 1.91419,
        "direction_boundary": 1.929426,
        "core_momentum": -0.007897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087031
      },
      {
        "date": "2026-02-13",
        "close": 1.952095,
        "direction_boundary": 2.020437,
        "core_momentum": -0.033825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091432
      },
      {
        "date": "2026-02-20",
        "close": 2.160571,
        "direction_boundary": 2.056841,
        "core_momentum": 0.050432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166257
      },
      {
        "date": "2026-02-27",
        "close": 2.179524,
        "direction_boundary": 2.038639,
        "core_momentum": 0.069107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166327
      },
      {
        "date": "2026-03-06",
        "close": 2.046857,
        "direction_boundary": 2.056841,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189963
      },
      {
        "date": "2026-03-13",
        "close": 1.99,
        "direction_boundary": 2.075539,
        "core_momentum": -0.041213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193763
      },
      {
        "date": "2026-03-20",
        "close": 1.933143,
        "direction_boundary": 2.150334,
        "core_momentum": -0.101003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195939
      },
      {
        "date": "2026-03-27",
        "close": 1.933143,
        "direction_boundary": 2.112936,
        "core_momentum": -0.085092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195606
      },
      {
        "date": "2026-04-03",
        "close": 1.952095,
        "direction_boundary": 2.019444,
        "core_momentum": -0.03335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195771
      },
      {
        "date": "2026-04-10",
        "close": 1.952095,
        "direction_boundary": 2.038142,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195771
      },
      {
        "date": "2026-04-17",
        "close": 1.952095,
        "direction_boundary": 2.075539,
        "core_momentum": -0.059476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195312
      },
      {
        "date": "2026-04-24",
        "close": 1.952095,
        "direction_boundary": 2.094238,
        "core_momentum": -0.067873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195312
      },
      {
        "date": "2026-05-01",
        "close": 1.971048,
        "direction_boundary": 2.122667,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195229
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "direction_boundary": 2.160571,
        "core_momentum": -0.065062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197307
      },
      {
        "date": "2026-05-15",
        "close": 2.04,
        "direction_boundary": 2.122667,
        "core_momentum": -0.038945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190479
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "direction_boundary": 2.103714,
        "core_momentum": -0.030286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190479
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "direction_boundary": 2.122667,
        "core_momentum": -0.048367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190511
      },
      {
        "date": "2026-06-05",
        "close": 2.04,
        "direction_boundary": 2.084762,
        "core_momentum": -0.021471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190903
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "direction_boundary": 2.065809,
        "core_momentum": -0.012493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19026
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "direction_boundary": 2.008952,
        "core_momentum": 0.02541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190567
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "direction_boundary": 1.952095,
        "core_momentum": 0.055277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190268
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "direction_boundary": 2.027905,
        "core_momentum": 0.025689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188074
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "direction_boundary": 2.008952,
        "core_momentum": 0.035366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187841
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "direction_boundary": 1.952095,
        "core_momentum": 0.065522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18706
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "direction_boundary": 1.99,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18706
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "direction_boundary": 1.99,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186366
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "direction_boundary": 2.027905,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.398329,
        "volume": 3284500
      },
      {
        "date": "2023-08-25",
        "close": 3.678603,
        "volume": 7091000
      },
      {
        "date": "2023-09-01",
        "close": 3.643569,
        "volume": 8552300
      },
      {
        "date": "2023-09-08",
        "close": 3.626052,
        "volume": 5484700
      },
      {
        "date": "2023-09-15",
        "close": 3.678603,
        "volume": 5494200
      },
      {
        "date": "2023-09-22",
        "close": 3.520949,
        "volume": 5368700
      },
      {
        "date": "2023-09-29",
        "close": 3.398329,
        "volume": 3622100
      },
      {
        "date": "2023-10-06",
        "close": 3.468398,
        "volume": 5436600
      },
      {
        "date": "2023-10-13",
        "close": 3.678603,
        "volume": 11028000
      },
      {
        "date": "2023-10-20",
        "close": 3.485915,
        "volume": 15231300
      },
      {
        "date": "2023-10-27",
        "close": 3.415846,
        "volume": 21688200
      },
      {
        "date": "2023-11-03",
        "close": 3.398329,
        "volume": 4920300
      },
      {
        "date": "2023-11-10",
        "close": 3.380812,
        "volume": 8263400
      },
      {
        "date": "2023-11-17",
        "close": 3.363294,
        "volume": 2503800
      },
      {
        "date": "2023-11-24",
        "close": 3.328261,
        "volume": 1248600
      },
      {
        "date": "2023-12-01",
        "close": 3.345778,
        "volume": 696100
      },
      {
        "date": "2023-12-08",
        "close": 3.345778,
        "volume": 1677600
      },
      {
        "date": "2023-12-15",
        "close": 3.258192,
        "volume": 542700
      },
      {
        "date": "2023-12-22",
        "close": 3.310744,
        "volume": 676800
      },
      {
        "date": "2023-12-29",
        "close": 3.310744,
        "volume": 352900
      },
      {
        "date": "2024-01-05",
        "close": 3.310744,
        "volume": 1052700
      },
      {
        "date": "2024-01-12",
        "close": 3.275709,
        "volume": 1331800
      },
      {
        "date": "2024-01-19",
        "close": 3.240675,
        "volume": 1304700
      },
      {
        "date": "2024-01-26",
        "close": 2.942883,
        "volume": 3612600
      },
      {
        "date": "2024-02-02",
        "close": 3.012952,
        "volume": 830900
      },
      {
        "date": "2024-02-09",
        "close": 2.995124,
        "volume": 414700
      },
      {
        "date": "2024-02-16",
        "close": 2.977295,
        "volume": 664600
      },
      {
        "date": "2024-02-23",
        "close": 2.941639,
        "volume": 972300
      },
      {
        "date": "2024-03-01",
        "close": 2.83467,
        "volume": 1336000
      },
      {
        "date": "2024-03-08",
        "close": 2.656389,
        "volume": 23518800
      },
      {
        "date": "2024-03-15",
        "close": 2.763358,
        "volume": 1590600
      },
      {
        "date": "2024-03-22",
        "close": 2.763358,
        "volume": 1361700
      },
      {
        "date": "2024-03-29",
        "close": 2.709874,
        "volume": 391900
      },
      {
        "date": "2024-04-05",
        "close": 2.727702,
        "volume": 1189700
      },
      {
        "date": "2024-04-12",
        "close": 2.692045,
        "volume": 45200
      },
      {
        "date": "2024-04-19",
        "close": 2.692045,
        "volume": 196600
      },
      {
        "date": "2024-04-26",
        "close": 2.602905,
        "volume": 444000
      },
      {
        "date": "2024-05-03",
        "close": 2.621107,
        "volume": 216000
      },
      {
        "date": "2024-05-10",
        "close": 2.602905,
        "volume": 783400
      },
      {
        "date": "2024-05-17",
        "close": 2.693915,
        "volume": 731800
      },
      {
        "date": "2024-05-24",
        "close": 2.712118,
        "volume": 937900
      },
      {
        "date": "2024-05-31",
        "close": 2.602905,
        "volume": 463400
      },
      {
        "date": "2024-06-07",
        "close": 2.439086,
        "volume": 3541800
      },
      {
        "date": "2024-06-14",
        "close": 2.457288,
        "volume": 920500
      },
      {
        "date": "2024-06-21",
        "close": 2.420884,
        "volume": 347100
      },
      {
        "date": "2024-06-28",
        "close": 2.47549,
        "volume": 278100
      },
      {
        "date": "2024-07-05",
        "close": 2.457288,
        "volume": 1652000
      },
      {
        "date": "2024-07-12",
        "close": 2.584703,
        "volume": 858000
      },
      {
        "date": "2024-07-19",
        "close": 2.457288,
        "volume": 1183100
      },
      {
        "date": "2024-07-26",
        "close": 2.420884,
        "volume": 751100
      },
      {
        "date": "2024-08-02",
        "close": 2.402681,
        "volume": 232600
      },
      {
        "date": "2024-08-09",
        "close": 2.439086,
        "volume": 999900
      },
      {
        "date": "2024-08-16",
        "close": 2.293468,
        "volume": 1091800
      },
      {
        "date": "2024-08-23",
        "close": 2.293468,
        "volume": 1223600
      },
      {
        "date": "2024-08-30",
        "close": 2.329873,
        "volume": 1483800
      },
      {
        "date": "2024-09-06",
        "close": 2.457288,
        "volume": 1044600
      },
      {
        "date": "2024-09-13",
        "close": 2.457288,
        "volume": 744000
      },
      {
        "date": "2024-09-20",
        "close": 2.511894,
        "volume": 883100
      },
      {
        "date": "2024-09-27",
        "close": 2.457288,
        "volume": 1033100
      },
      {
        "date": "2024-10-04",
        "close": 2.402681,
        "volume": 1084700
      },
      {
        "date": "2024-10-11",
        "close": 2.384479,
        "volume": 2159100
      },
      {
        "date": "2024-10-18",
        "close": 2.366277,
        "volume": 834700
      },
      {
        "date": "2024-10-25",
        "close": 2.402681,
        "volume": 616600
      },
      {
        "date": "2024-11-01",
        "close": 2.311671,
        "volume": 2079600
      },
      {
        "date": "2024-11-08",
        "close": 2.348075,
        "volume": 1115100
      },
      {
        "date": "2024-11-15",
        "close": 2.257064,
        "volume": 945400
      },
      {
        "date": "2024-11-22",
        "close": 2.275267,
        "volume": 1106300
      },
      {
        "date": "2024-11-29",
        "close": 2.238862,
        "volume": 2649900
      },
      {
        "date": "2024-12-06",
        "close": 2.093245,
        "volume": 4502100
      },
      {
        "date": "2024-12-13",
        "close": 2.129649,
        "volume": 1081000
      },
      {
        "date": "2024-12-20",
        "close": 2.111447,
        "volume": 1714200
      },
      {
        "date": "2024-12-27",
        "close": 2.093245,
        "volume": 1161700
      },
      {
        "date": "2025-01-03",
        "close": 2.075043,
        "volume": 1941500
      },
      {
        "date": "2025-01-10",
        "close": 2.093245,
        "volume": 1291900
      },
      {
        "date": "2025-01-17",
        "close": 2.075043,
        "volume": 3380100
      },
      {
        "date": "2025-01-24",
        "close": 2.075043,
        "volume": 5888300
      },
      {
        "date": "2025-01-31",
        "close": 2.020437,
        "volume": 6675300
      },
      {
        "date": "2025-02-07",
        "close": 1.929426,
        "volume": 8795700
      },
      {
        "date": "2025-02-14",
        "close": 2.020437,
        "volume": 9418400
      },
      {
        "date": "2025-02-21",
        "close": 2.056841,
        "volume": 7422600
      },
      {
        "date": "2025-02-28",
        "close": 2.038639,
        "volume": 6542500
      },
      {
        "date": "2025-03-07",
        "close": 2.056841,
        "volume": 8501900
      },
      {
        "date": "2025-03-14",
        "close": 2.075539,
        "volume": 5428600
      },
      {
        "date": "2025-03-21",
        "close": 2.150334,
        "volume": 7916400
      },
      {
        "date": "2025-03-28",
        "close": 2.112936,
        "volume": 1182800
      },
      {
        "date": "2025-04-04",
        "close": 2.019444,
        "volume": 1086500
      },
      {
        "date": "2025-04-11",
        "close": 2.038142,
        "volume": 2935100
      },
      {
        "date": "2025-04-18",
        "close": 2.075539,
        "volume": 325800
      },
      {
        "date": "2025-04-25",
        "close": 2.094238,
        "volume": 695000
      },
      {
        "date": "2025-05-02",
        "close": 2.122667,
        "volume": 549600
      },
      {
        "date": "2025-05-09",
        "close": 2.160571,
        "volume": 460000
      },
      {
        "date": "2025-05-16",
        "close": 2.122667,
        "volume": 570000
      },
      {
        "date": "2025-05-23",
        "close": 2.103714,
        "volume": 436900
      },
      {
        "date": "2025-05-30",
        "close": 2.122667,
        "volume": 537700
      },
      {
        "date": "2025-06-06",
        "close": 2.084762,
        "volume": 1772000
      },
      {
        "date": "2025-06-13",
        "close": 2.065809,
        "volume": 14934400
      },
      {
        "date": "2025-06-20",
        "close": 2.008952,
        "volume": 855500
      },
      {
        "date": "2025-06-27",
        "close": 1.952095,
        "volume": 919000
      },
      {
        "date": "2025-07-04",
        "close": 2.027905,
        "volume": 1196000
      },
      {
        "date": "2025-07-11",
        "close": 2.008952,
        "volume": 289000
      },
      {
        "date": "2025-07-18",
        "close": 1.952095,
        "volume": 1998600
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "volume": 442500
      },
      {
        "date": "2025-08-01",
        "close": 1.99,
        "volume": 648300
      },
      {
        "date": "2025-08-08",
        "close": 2.027905,
        "volume": 1016100
      },
      {
        "date": "2025-08-15",
        "close": 2.008952,
        "volume": 1652300
      },
      {
        "date": "2025-08-22",
        "close": 1.971048,
        "volume": 24841300
      },
      {
        "date": "2025-08-29",
        "close": 1.971048,
        "volume": 910500
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "volume": 735200
      },
      {
        "date": "2025-09-12",
        "close": 1.971048,
        "volume": 450100
      },
      {
        "date": "2025-09-19",
        "close": 2.008952,
        "volume": 31268500
      },
      {
        "date": "2025-09-26",
        "close": 1.99,
        "volume": 1232100
      },
      {
        "date": "2025-10-03",
        "close": 1.971048,
        "volume": 709600
      },
      {
        "date": "2025-10-10",
        "close": 1.971048,
        "volume": 402500
      },
      {
        "date": "2025-10-17",
        "close": 1.952095,
        "volume": 465400
      },
      {
        "date": "2025-10-24",
        "close": 1.952095,
        "volume": 439800
      },
      {
        "date": "2025-10-31",
        "close": 1.933143,
        "volume": 594400
      },
      {
        "date": "2025-11-07",
        "close": 1.91419,
        "volume": 717300
      },
      {
        "date": "2025-11-14",
        "close": 1.99,
        "volume": 1505300
      },
      {
        "date": "2025-11-21",
        "close": 1.99,
        "volume": 897400
      },
      {
        "date": "2025-11-28",
        "close": 1.971048,
        "volume": 298900
      },
      {
        "date": "2025-12-05",
        "close": 1.971048,
        "volume": 396400
      },
      {
        "date": "2025-12-12",
        "close": 1.952095,
        "volume": 479300
      },
      {
        "date": "2025-12-19",
        "close": 1.952095,
        "volume": 624200
      },
      {
        "date": "2025-12-26",
        "close": 1.971048,
        "volume": 1297900
      },
      {
        "date": "2026-01-02",
        "close": 1.933143,
        "volume": 348000
      },
      {
        "date": "2026-01-09",
        "close": 1.952095,
        "volume": 443700
      },
      {
        "date": "2026-01-16",
        "close": 1.933143,
        "volume": 730700
      },
      {
        "date": "2026-01-23",
        "close": 1.933143,
        "volume": 525100
      },
      {
        "date": "2026-01-30",
        "close": 1.91419,
        "volume": 5470600
      },
      {
        "date": "2026-02-06",
        "close": 1.91419,
        "volume": 467500
      },
      {
        "date": "2026-02-13",
        "close": 1.952095,
        "volume": 1788600
      },
      {
        "date": "2026-02-20",
        "close": 2.160571,
        "volume": 6766900
      },
      {
        "date": "2026-02-27",
        "close": 2.179524,
        "volume": 5786600
      },
      {
        "date": "2026-03-06",
        "close": 2.046857,
        "volume": 1737100
      },
      {
        "date": "2026-03-13",
        "close": 1.99,
        "volume": 791600
      },
      {
        "date": "2026-03-20",
        "close": 1.933143,
        "volume": 2656600
      },
      {
        "date": "2026-03-27",
        "close": 1.933143,
        "volume": 1297600
      },
      {
        "date": "2026-04-03",
        "close": 1.952095,
        "volume": 940500
      },
      {
        "date": "2026-04-10",
        "close": 1.952095,
        "volume": 772800
      },
      {
        "date": "2026-04-17",
        "close": 1.952095,
        "volume": 630100
      },
      {
        "date": "2026-04-24",
        "close": 1.952095,
        "volume": 448500
      },
      {
        "date": "2026-05-01",
        "close": 1.971048,
        "volume": 1217100
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "volume": 1532100
      },
      {
        "date": "2026-05-15",
        "close": 2.04,
        "volume": 1719400
      },
      {
        "date": "2026-05-22",
        "close": 2.04,
        "volume": 386700
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "volume": 2493400
      },
      {
        "date": "2026-06-05",
        "close": 2.04,
        "volume": 119700
      },
      {
        "date": "2026-06-12",
        "close": 2.04,
        "volume": 15600
      },
      {
        "date": "2026-06-19",
        "close": 2.06,
        "volume": 316200
      },
      {
        "date": "2026-06-26",
        "close": 2.06,
        "volume": 30700
      },
      {
        "date": "2026-07-03",
        "close": 2.08,
        "volume": 227000
      },
      {
        "date": "2026-07-10",
        "close": 2.08,
        "volume": 636700
      },
      {
        "date": "2026-07-17",
        "close": 2.08,
        "volume": 941500
      },
      {
        "date": "2026-07-24",
        "close": 2.08,
        "volume": 690000
      },
      {
        "date": "2026-07-31",
        "close": 2.1,
        "volume": 497200
      },
      {
        "date": "2026-08-07",
        "close": 2.06,
        "volume": 1128900
      }
    ],
    "sharemaestro_context": {
      "trend": 2.015648,
      "fair_value": 2.382576,
      "market_activity": 12.175276,
      "market_dynamics": 1.097815,
      "relative_strength": -10.916663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011002,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.019774,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.055805,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.029587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075173,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.023274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.817693,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.935755,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.059113
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.022422
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.041284
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.044938
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.034146
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.43432
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.008772
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": -0.00335
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}