{
  "ticker": {
    "uuid": "8e30be0c-9583-4383-9d01-b7429aa7fc74",
    "symbol": "H1PE34",
    "name": "Hewlett Packard Enterprise Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.645851,
    "boundary_margin": 1.440585,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.517192,
    "volatility_stability": 1.2928,
    "risk_context": 0.1934,
    "current_regime": {
      "move": 1.37569,
      "interruption": -0.157836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 144.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.714676,
        "direction_boundary": 71.878654,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263887
      },
      {
        "date": "2023-08-25",
        "close": 81.714676,
        "direction_boundary": 65.739853,
        "core_momentum": 0.243001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258077
      },
      {
        "date": "2023-09-01",
        "close": 77.957253,
        "direction_boundary": 63.258411,
        "core_momentum": 0.232362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266218
      },
      {
        "date": "2023-09-08",
        "close": 82.98613,
        "direction_boundary": 64.69397,
        "core_momentum": 0.282749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279835
      },
      {
        "date": "2023-09-15",
        "close": 81.531624,
        "direction_boundary": 62.657101,
        "core_momentum": 0.301235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28125
      },
      {
        "date": "2023-09-22",
        "close": 81.531624,
        "direction_boundary": 58.751545,
        "core_momentum": 0.387736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28125
      },
      {
        "date": "2023-09-29",
        "close": 82.96199,
        "direction_boundary": 61.106094,
        "core_momentum": 0.357671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282031
      },
      {
        "date": "2023-10-06",
        "close": 83.505531,
        "direction_boundary": 61.021988,
        "core_momentum": 0.36845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28205
      },
      {
        "date": "2023-10-13",
        "close": 83.505531,
        "direction_boundary": 62.199265,
        "core_momentum": 0.342549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268522
      },
      {
        "date": "2023-10-20",
        "close": 83.505531,
        "direction_boundary": 63.965195,
        "core_momentum": 0.305484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260648
      },
      {
        "date": "2023-10-27",
        "close": 83.505531,
        "direction_boundary": 63.965195,
        "core_momentum": 0.305484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2473
      },
      {
        "date": "2023-11-03",
        "close": 73.464264,
        "direction_boundary": 66.51593,
        "core_momentum": 0.104461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310603
      },
      {
        "date": "2023-11-10",
        "close": 73.464264,
        "direction_boundary": 73.972,
        "core_momentum": -0.006864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310603
      },
      {
        "date": "2023-11-17",
        "close": 73.464264,
        "direction_boundary": 76.690948,
        "core_momentum": -0.042074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310592
      },
      {
        "date": "2023-11-24",
        "close": 73.464264,
        "direction_boundary": 79.755577,
        "core_momentum": -0.078882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310592
      },
      {
        "date": "2023-12-01",
        "close": 72.014832,
        "direction_boundary": 79.755577,
        "core_momentum": -0.097056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312327
      },
      {
        "date": "2023-12-08",
        "close": 72.014832,
        "direction_boundary": 79.746254,
        "core_momentum": -0.09695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312327
      },
      {
        "date": "2023-12-15",
        "close": 72.438454,
        "direction_boundary": 80.910217,
        "core_momentum": -0.104706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312267
      },
      {
        "date": "2023-12-22",
        "close": 72.438454,
        "direction_boundary": 75.358124,
        "core_momentum": -0.038744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312267
      },
      {
        "date": "2023-12-29",
        "close": 72.438454,
        "direction_boundary": 79.573952,
        "core_momentum": -0.089671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312267
      },
      {
        "date": "2024-01-05",
        "close": 79.392632,
        "direction_boundary": 84.693184,
        "core_momentum": -0.062585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335451
      },
      {
        "date": "2024-01-12",
        "close": 76.524643,
        "direction_boundary": 79.423401,
        "core_momentum": -0.036498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261405
      },
      {
        "date": "2024-01-19",
        "close": 71.594368,
        "direction_boundary": 77.917725,
        "core_momentum": -0.081154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276722
      },
      {
        "date": "2024-01-26",
        "close": 74.337677,
        "direction_boundary": 77.089615,
        "core_momentum": -0.035698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282194
      },
      {
        "date": "2024-02-02",
        "close": 72.51519,
        "direction_boundary": 78.896393,
        "core_momentum": -0.080881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283482
      },
      {
        "date": "2024-02-09",
        "close": 72.668663,
        "direction_boundary": 78.896393,
        "core_momentum": -0.078936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280439
      },
      {
        "date": "2024-02-16",
        "close": 72.51519,
        "direction_boundary": 78.896393,
        "core_momentum": -0.080881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280386
      },
      {
        "date": "2024-02-23",
        "close": 72.51519,
        "direction_boundary": 76.035652,
        "core_momentum": -0.0463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280386
      },
      {
        "date": "2024-03-01",
        "close": 73.512772,
        "direction_boundary": 77.315475,
        "core_momentum": -0.049184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274573
      },
      {
        "date": "2024-03-08",
        "close": 87.190903,
        "direction_boundary": 77.315475,
        "core_momentum": 0.127729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354808
      },
      {
        "date": "2024-03-15",
        "close": 83.211304,
        "direction_boundary": 77.315475,
        "core_momentum": 0.076257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360255
      },
      {
        "date": "2024-03-22",
        "close": 80.829964,
        "direction_boundary": 77.315475,
        "core_momentum": 0.045456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362624
      },
      {
        "date": "2024-03-29",
        "close": 85.6119,
        "direction_boundary": 77.315475,
        "core_momentum": 0.107306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370713
      },
      {
        "date": "2024-04-05",
        "close": 88.224602,
        "direction_boundary": 77.315475,
        "core_momentum": 0.141099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372819
      },
      {
        "date": "2024-04-12",
        "close": 86.508522,
        "direction_boundary": 73.024361,
        "core_momentum": 0.184653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374035
      },
      {
        "date": "2024-04-19",
        "close": 86.508522,
        "direction_boundary": 70.154182,
        "core_momentum": 0.23312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374035
      },
      {
        "date": "2024-04-26",
        "close": 86.508522,
        "direction_boundary": 66.662941,
        "core_momentum": 0.2977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374035
      },
      {
        "date": "2024-05-03",
        "close": 82.372528,
        "direction_boundary": 65.674866,
        "core_momentum": 0.254247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333113
      },
      {
        "date": "2024-05-10",
        "close": 85.033424,
        "direction_boundary": 65.674866,
        "core_momentum": 0.294764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335184
      },
      {
        "date": "2024-05-17",
        "close": 85.033424,
        "direction_boundary": 66.248894,
        "core_momentum": 0.283545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335184
      },
      {
        "date": "2024-05-24",
        "close": 91.704994,
        "direction_boundary": 66.248894,
        "core_momentum": 0.384249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348741
      },
      {
        "date": "2024-05-31",
        "close": 88.022141,
        "direction_boundary": 66.248894,
        "core_momentum": 0.328658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353371
      },
      {
        "date": "2024-06-07",
        "close": 100.690399,
        "direction_boundary": 66.248894,
        "core_momentum": 0.51988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39432
      },
      {
        "date": "2024-06-14",
        "close": 110.871262,
        "direction_boundary": 66.798805,
        "core_momentum": 0.659779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410707
      },
      {
        "date": "2024-06-21",
        "close": 113.40377,
        "direction_boundary": 66.798805,
        "core_momentum": 0.697692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4101
      },
      {
        "date": "2024-06-28",
        "close": 113.839386,
        "direction_boundary": 66.798805,
        "core_momentum": 0.704213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409812
      },
      {
        "date": "2024-07-05",
        "close": 108.331337,
        "direction_boundary": 66.798805,
        "core_momentum": 0.621756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405399
      },
      {
        "date": "2024-07-12",
        "close": 112.977837,
        "direction_boundary": 78.13752,
        "core_momentum": 0.445885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401153
      },
      {
        "date": "2024-07-19",
        "close": 111.806541,
        "direction_boundary": 78.412682,
        "core_momentum": 0.425873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385566
      },
      {
        "date": "2024-07-26",
        "close": 110.848198,
        "direction_boundary": 79.019943,
        "core_momentum": 0.402788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385988
      },
      {
        "date": "2024-08-02",
        "close": 109.144478,
        "direction_boundary": 79.627213,
        "core_momentum": 0.370693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384257
      },
      {
        "date": "2024-08-09",
        "close": 92.736504,
        "direction_boundary": 81.714676,
        "core_momentum": 0.134882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457176
      },
      {
        "date": "2024-08-16",
        "close": 99.609459,
        "direction_boundary": 81.714676,
        "core_momentum": 0.218991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464807
      },
      {
        "date": "2024-08-23",
        "close": 102.126328,
        "direction_boundary": 81.714676,
        "core_momentum": 0.249792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464784
      },
      {
        "date": "2024-08-30",
        "close": 105.949997,
        "direction_boundary": 77.957253,
        "core_momentum": 0.359078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465935
      },
      {
        "date": "2024-09-06",
        "close": 94.769348,
        "direction_boundary": 82.98613,
        "core_momentum": 0.14199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439858
      },
      {
        "date": "2024-09-13",
        "close": 87.296219,
        "direction_boundary": 81.531624,
        "core_momentum": 0.070704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450513
      },
      {
        "date": "2024-09-20",
        "close": 99.573029,
        "direction_boundary": 81.531624,
        "core_momentum": 0.221281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482427
      },
      {
        "date": "2024-09-27",
        "close": 108.138435,
        "direction_boundary": 82.96199,
        "core_momentum": 0.30347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48877
      },
      {
        "date": "2024-10-04",
        "close": 105.67588,
        "direction_boundary": 83.505531,
        "core_momentum": 0.265496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489736
      },
      {
        "date": "2024-10-11",
        "close": 112.499023,
        "direction_boundary": 83.505531,
        "core_momentum": 0.347204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494061
      },
      {
        "date": "2024-10-18",
        "close": 112.499023,
        "direction_boundary": 83.505531,
        "core_momentum": 0.347204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494061
      },
      {
        "date": "2024-10-25",
        "close": 111.77874,
        "direction_boundary": 83.505531,
        "core_momentum": 0.338579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494404
      },
      {
        "date": "2024-11-01",
        "close": 110.922203,
        "direction_boundary": 73.464264,
        "core_momentum": 0.50988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487846
      },
      {
        "date": "2024-11-08",
        "close": 110.922203,
        "direction_boundary": 73.464264,
        "core_momentum": 0.50988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487186
      },
      {
        "date": "2024-11-15",
        "close": 123.624336,
        "direction_boundary": 73.464264,
        "core_momentum": 0.682782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505492
      },
      {
        "date": "2024-11-22",
        "close": 120.422035,
        "direction_boundary": 73.464264,
        "core_momentum": 0.639192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500551
      },
      {
        "date": "2024-11-29",
        "close": 123.7314,
        "direction_boundary": 72.014832,
        "core_momentum": 0.718138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49543
      },
      {
        "date": "2024-12-06",
        "close": 143.363724,
        "direction_boundary": 72.014832,
        "core_momentum": 0.990753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501981
      },
      {
        "date": "2024-12-13",
        "close": 127.926498,
        "direction_boundary": 72.438454,
        "core_momentum": 0.766003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517125
      },
      {
        "date": "2024-12-20",
        "close": 131.648331,
        "direction_boundary": 72.438454,
        "core_momentum": 0.817382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517596
      },
      {
        "date": "2024-12-27",
        "close": 132.312943,
        "direction_boundary": 72.438454,
        "core_momentum": 0.826557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51759
      },
      {
        "date": "2025-01-03",
        "close": 132.312943,
        "direction_boundary": 79.392632,
        "core_momentum": 0.666565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511511
      },
      {
        "date": "2025-01-10",
        "close": 131.794922,
        "direction_boundary": 76.524643,
        "core_momentum": 0.722255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509311
      },
      {
        "date": "2025-01-17",
        "close": 132.156555,
        "direction_boundary": 71.594368,
        "core_momentum": 0.845907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508793
      },
      {
        "date": "2025-01-24",
        "close": 141.783401,
        "direction_boundary": 74.337677,
        "core_momentum": 0.907289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515849
      },
      {
        "date": "2025-01-31",
        "close": 122.676285,
        "direction_boundary": 72.51519,
        "core_momentum": 0.691732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557796
      },
      {
        "date": "2025-02-07",
        "close": 120.213394,
        "direction_boundary": 72.668663,
        "core_momentum": 0.654267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504727
      },
      {
        "date": "2025-02-14",
        "close": 120.565239,
        "direction_boundary": 72.51519,
        "core_momentum": 0.66262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49691
      },
      {
        "date": "2025-02-21",
        "close": 122.451508,
        "direction_boundary": 72.51519,
        "core_momentum": 0.688633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496414
      },
      {
        "date": "2025-02-28",
        "close": 112.73671,
        "direction_boundary": 73.512772,
        "core_momentum": 0.533566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509536
      },
      {
        "date": "2025-03-07",
        "close": 89.427032,
        "direction_boundary": 87.190903,
        "core_momentum": 0.025646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584891
      },
      {
        "date": "2025-03-14",
        "close": 87.042313,
        "direction_boundary": 83.211304,
        "core_momentum": 0.04604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574738
      },
      {
        "date": "2025-03-21",
        "close": 90.918602,
        "direction_boundary": 80.829964,
        "core_momentum": 0.124813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546678
      },
      {
        "date": "2025-03-28",
        "close": 92.265175,
        "direction_boundary": 85.6119,
        "core_momentum": 0.077714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53326
      },
      {
        "date": "2025-04-04",
        "close": 92.265175,
        "direction_boundary": 88.224602,
        "core_momentum": 0.045799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532754
      },
      {
        "date": "2025-04-11",
        "close": 79.015625,
        "direction_boundary": 86.508522,
        "core_momentum": -0.086615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562029
      },
      {
        "date": "2025-04-18",
        "close": 83.428871,
        "direction_boundary": 86.508522,
        "core_momentum": -0.035599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569658
      },
      {
        "date": "2025-04-25",
        "close": 90.623726,
        "direction_boundary": 86.508522,
        "core_momentum": 0.04757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584468
      },
      {
        "date": "2025-05-02",
        "close": 90.623726,
        "direction_boundary": 82.372528,
        "core_momentum": 0.100169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584575
      },
      {
        "date": "2025-05-09",
        "close": 90.623726,
        "direction_boundary": 85.033424,
        "core_momentum": 0.065742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584575
      },
      {
        "date": "2025-05-16",
        "close": 98.290367,
        "direction_boundary": 85.033424,
        "core_momentum": 0.155903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574896
      },
      {
        "date": "2025-05-23",
        "close": 98.290367,
        "direction_boundary": 91.704994,
        "core_momentum": 0.07181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574457
      },
      {
        "date": "2025-05-30",
        "close": 98.290367,
        "direction_boundary": 88.022141,
        "core_momentum": 0.116655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572388
      },
      {
        "date": "2025-06-06",
        "close": 98.290367,
        "direction_boundary": 100.690399,
        "core_momentum": -0.023836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526655
      },
      {
        "date": "2025-06-13",
        "close": 98.290367,
        "direction_boundary": 110.871262,
        "core_momentum": -0.113473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506975
      },
      {
        "date": "2025-06-20",
        "close": 98.788948,
        "direction_boundary": 113.40377,
        "core_momentum": -0.128874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50441
      },
      {
        "date": "2025-06-27",
        "close": 99.658295,
        "direction_boundary": 113.839386,
        "core_momentum": -0.124571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504674
      },
      {
        "date": "2025-07-04",
        "close": 114.160515,
        "direction_boundary": 108.331337,
        "core_momentum": 0.053809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544164
      },
      {
        "date": "2025-07-11",
        "close": 112.698433,
        "direction_boundary": 112.977837,
        "core_momentum": -0.002473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544249
      },
      {
        "date": "2025-07-18",
        "close": 113.804871,
        "direction_boundary": 111.806541,
        "core_momentum": 0.017873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544562
      },
      {
        "date": "2025-07-25",
        "close": 112.500854,
        "direction_boundary": 110.848198,
        "core_momentum": 0.014909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533412
      },
      {
        "date": "2025-08-01",
        "close": 114.891548,
        "direction_boundary": 109.144478,
        "core_momentum": 0.052656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497285
      },
      {
        "date": "2025-08-08",
        "close": 109.645851,
        "direction_boundary": 92.736504,
        "core_momentum": 0.182338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500517
      },
      {
        "date": "2025-08-15",
        "close": 112.975044,
        "direction_boundary": 99.609459,
        "core_momentum": 0.13418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502609
      },
      {
        "date": "2025-08-22",
        "close": 120.720085,
        "direction_boundary": 102.126328,
        "core_momentum": 0.182066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511113
      },
      {
        "date": "2025-08-29",
        "close": 120.720085,
        "direction_boundary": 105.949997,
        "core_momentum": 0.139406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497219
      },
      {
        "date": "2025-09-05",
        "close": 123.930733,
        "direction_boundary": 94.769348,
        "core_momentum": 0.307709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365333
      },
      {
        "date": "2025-09-12",
        "close": 123.930733,
        "direction_boundary": 87.296219,
        "core_momentum": 0.419658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361378
      },
      {
        "date": "2025-09-19",
        "close": 132.392914,
        "direction_boundary": 99.573029,
        "core_momentum": 0.329606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366418
      },
      {
        "date": "2025-09-26",
        "close": 132.392914,
        "direction_boundary": 108.138435,
        "core_momentum": 0.224291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366964
      },
      {
        "date": "2025-10-03",
        "close": 130.994736,
        "direction_boundary": 105.67588,
        "core_momentum": 0.23959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368062
      },
      {
        "date": "2025-10-10",
        "close": 138.630295,
        "direction_boundary": 112.499023,
        "core_momentum": 0.23228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281007
      },
      {
        "date": "2025-10-17",
        "close": 121.375885,
        "direction_boundary": 112.499023,
        "core_momentum": 0.078906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349129
      },
      {
        "date": "2025-10-24",
        "close": 125.431664,
        "direction_boundary": 111.77874,
        "core_momentum": 0.122142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336229
      },
      {
        "date": "2025-10-31",
        "close": 130.39975,
        "direction_boundary": 110.922203,
        "core_momentum": 0.175596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337652
      },
      {
        "date": "2025-11-07",
        "close": 122.724503,
        "direction_boundary": 110.922203,
        "core_momentum": 0.106402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35282
      },
      {
        "date": "2025-11-14",
        "close": 121.137894,
        "direction_boundary": 123.624336,
        "core_momentum": -0.020113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339622
      },
      {
        "date": "2025-11-21",
        "close": 115.48558,
        "direction_boundary": 120.422035,
        "core_momentum": -0.040993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348239
      },
      {
        "date": "2025-11-28",
        "close": 115.48558,
        "direction_boundary": 123.7314,
        "core_momentum": -0.066643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348239
      },
      {
        "date": "2025-12-05",
        "close": 121.722954,
        "direction_boundary": 143.363724,
        "core_momentum": -0.15095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353959
      },
      {
        "date": "2025-12-12",
        "close": 127.920662,
        "direction_boundary": 127.926498,
        "core_momentum": -4.6e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358324
      },
      {
        "date": "2025-12-19",
        "close": 134.496063,
        "direction_boundary": 131.648331,
        "core_momentum": 0.021631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362473
      },
      {
        "date": "2025-12-26",
        "close": 135.392166,
        "direction_boundary": 132.312943,
        "core_momentum": 0.023272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362522
      },
      {
        "date": "2026-01-02",
        "close": 135.511658,
        "direction_boundary": 132.312943,
        "core_momentum": 0.024175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315389
      },
      {
        "date": "2026-01-09",
        "close": 131.379578,
        "direction_boundary": 131.794922,
        "core_momentum": -0.003151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318603
      },
      {
        "date": "2026-01-16",
        "close": 118.6847,
        "direction_boundary": 132.156555,
        "core_momentum": -0.101939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351631
      },
      {
        "date": "2026-01-23",
        "close": 109.076424,
        "direction_boundary": 141.783401,
        "core_momentum": -0.230683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371072
      },
      {
        "date": "2026-01-30",
        "close": 112.013672,
        "direction_boundary": 122.676285,
        "core_momentum": -0.086917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371815
      },
      {
        "date": "2026-02-06",
        "close": 114.781647,
        "direction_boundary": 120.213394,
        "core_momentum": -0.045184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367367
      },
      {
        "date": "2026-02-13",
        "close": 114.781647,
        "direction_boundary": 120.565239,
        "core_momentum": -0.047971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365118
      },
      {
        "date": "2026-02-20",
        "close": 114.781647,
        "direction_boundary": 122.451508,
        "core_momentum": -0.062636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352621
      },
      {
        "date": "2026-02-27",
        "close": 103.391098,
        "direction_boundary": 112.73671,
        "core_momentum": -0.082898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380179
      },
      {
        "date": "2026-03-06",
        "close": 112.640945,
        "direction_boundary": 89.427032,
        "core_momentum": 0.259585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398732
      },
      {
        "date": "2026-03-13",
        "close": 111.276871,
        "direction_boundary": 87.042313,
        "core_momentum": 0.278423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398866
      },
      {
        "date": "2026-03-20",
        "close": 115.050484,
        "direction_boundary": 90.918602,
        "core_momentum": 0.265423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389831
      },
      {
        "date": "2026-03-27",
        "close": 115.550003,
        "direction_boundary": 92.265175,
        "core_momentum": 0.252369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389998
      },
      {
        "date": "2026-04-03",
        "close": 115.550003,
        "direction_boundary": 92.265175,
        "core_momentum": 0.252369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389982
      },
      {
        "date": "2026-04-10",
        "close": 115.0,
        "direction_boundary": 79.015625,
        "core_momentum": 0.455408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379785
      },
      {
        "date": "2026-04-17",
        "close": 131.632523,
        "direction_boundary": 83.428871,
        "core_momentum": 0.577781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384157
      },
      {
        "date": "2026-04-24",
        "close": 140.833817,
        "direction_boundary": 90.623726,
        "core_momentum": 0.55405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392455
      },
      {
        "date": "2026-05-01",
        "close": 141.53241,
        "direction_boundary": 90.623726,
        "core_momentum": 0.561759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389317
      },
      {
        "date": "2026-05-08",
        "close": 151.921295,
        "direction_boundary": 90.623726,
        "core_momentum": 0.676396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388915
      },
      {
        "date": "2026-05-15",
        "close": 168.298019,
        "direction_boundary": 98.290367,
        "core_momentum": 0.712253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408735
      },
      {
        "date": "2026-05-22",
        "close": 188.437103,
        "direction_boundary": 98.290367,
        "core_momentum": 0.917147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421811
      },
      {
        "date": "2026-05-29",
        "close": 214.544037,
        "direction_boundary": 98.290367,
        "core_momentum": 1.182758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447802
      },
      {
        "date": "2026-06-05",
        "close": 253.834213,
        "direction_boundary": 98.290367,
        "core_momentum": 1.582493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489401
      },
      {
        "date": "2026-06-12",
        "close": 246.938232,
        "direction_boundary": 98.290367,
        "core_momentum": 1.512334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494337
      },
      {
        "date": "2026-06-19",
        "close": 245.690002,
        "direction_boundary": 98.788948,
        "core_momentum": 1.487019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494718
      },
      {
        "date": "2026-06-26",
        "close": 225.830002,
        "direction_boundary": 99.658295,
        "core_momentum": 1.266043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516391
      },
      {
        "date": "2026-07-03",
        "close": 213.770004,
        "direction_boundary": 114.160515,
        "core_momentum": 0.872539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526148
      },
      {
        "date": "2026-07-10",
        "close": 248.75,
        "direction_boundary": 112.698433,
        "core_momentum": 1.207218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552707
      },
      {
        "date": "2026-07-17",
        "close": 238.559998,
        "direction_boundary": 113.804871,
        "core_momentum": 1.09622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531209
      },
      {
        "date": "2026-07-24",
        "close": 243.070007,
        "direction_boundary": 112.500854,
        "core_momentum": 1.160606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506689
      },
      {
        "date": "2026-07-31",
        "close": 242.699997,
        "direction_boundary": 114.891548,
        "core_momentum": 1.112427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508654
      },
      {
        "date": "2026-08-07",
        "close": 267.600006,
        "direction_boundary": 109.645851,
        "core_momentum": 1.440585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.714676,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 81.714676,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 77.957253,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 82.98613,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 81.531624,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 81.531624,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 82.96199,
        "volume": 9
      },
      {
        "date": "2023-10-06",
        "close": 83.505531,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 83.505531,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 83.505531,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 83.505531,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 73.464264,
        "volume": 5
      },
      {
        "date": "2023-11-10",
        "close": 73.464264,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 73.464264,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 73.464264,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 72.014832,
        "volume": 2400
      },
      {
        "date": "2023-12-08",
        "close": 72.014832,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 72.438454,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 72.438454,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 72.438454,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 79.392632,
        "volume": 39
      },
      {
        "date": "2024-01-12",
        "close": 76.524643,
        "volume": 43
      },
      {
        "date": "2024-01-19",
        "close": 71.594368,
        "volume": 720
      },
      {
        "date": "2024-01-26",
        "close": 74.337677,
        "volume": 733
      },
      {
        "date": "2024-02-02",
        "close": 72.51519,
        "volume": 45
      },
      {
        "date": "2024-02-09",
        "close": 72.668663,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 72.51519,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 72.51519,
        "volume": 10
      },
      {
        "date": "2024-03-01",
        "close": 73.512772,
        "volume": 160
      },
      {
        "date": "2024-03-08",
        "close": 87.190903,
        "volume": 202
      },
      {
        "date": "2024-03-15",
        "close": 83.211304,
        "volume": 29
      },
      {
        "date": "2024-03-22",
        "close": 80.829964,
        "volume": 3
      },
      {
        "date": "2024-03-29",
        "close": 85.6119,
        "volume": 280
      },
      {
        "date": "2024-04-05",
        "close": 88.224602,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 86.508522,
        "volume": 3
      },
      {
        "date": "2024-04-19",
        "close": 86.508522,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 86.508522,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 82.372528,
        "volume": 29
      },
      {
        "date": "2024-05-10",
        "close": 85.033424,
        "volume": 26
      },
      {
        "date": "2024-05-17",
        "close": 85.033424,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 91.704994,
        "volume": 80
      },
      {
        "date": "2024-05-31",
        "close": 88.022141,
        "volume": 4
      },
      {
        "date": "2024-06-07",
        "close": 100.690399,
        "volume": 2434
      },
      {
        "date": "2024-06-14",
        "close": 110.871262,
        "volume": 4
      },
      {
        "date": "2024-06-21",
        "close": 113.40377,
        "volume": 24101
      },
      {
        "date": "2024-06-28",
        "close": 113.839386,
        "volume": 6583
      },
      {
        "date": "2024-07-05",
        "close": 108.331337,
        "volume": 217
      },
      {
        "date": "2024-07-12",
        "close": 112.977837,
        "volume": 32
      },
      {
        "date": "2024-07-19",
        "close": 111.806541,
        "volume": 5046
      },
      {
        "date": "2024-07-26",
        "close": 110.848198,
        "volume": 112
      },
      {
        "date": "2024-08-02",
        "close": 109.144478,
        "volume": 12543
      },
      {
        "date": "2024-08-09",
        "close": 92.736504,
        "volume": 1130
      },
      {
        "date": "2024-08-16",
        "close": 99.609459,
        "volume": 1266
      },
      {
        "date": "2024-08-23",
        "close": 102.126328,
        "volume": 12661
      },
      {
        "date": "2024-08-30",
        "close": 105.949997,
        "volume": 12629
      },
      {
        "date": "2024-09-06",
        "close": 94.769348,
        "volume": 520
      },
      {
        "date": "2024-09-13",
        "close": 87.296219,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 99.573029,
        "volume": 865
      },
      {
        "date": "2024-09-27",
        "close": 108.138435,
        "volume": 23
      },
      {
        "date": "2024-10-04",
        "close": 105.67588,
        "volume": 14
      },
      {
        "date": "2024-10-11",
        "close": 112.499023,
        "volume": 118
      },
      {
        "date": "2024-10-18",
        "close": 112.499023,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 111.77874,
        "volume": 3
      },
      {
        "date": "2024-11-01",
        "close": 110.922203,
        "volume": 5
      },
      {
        "date": "2024-11-08",
        "close": 110.922203,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 123.624336,
        "volume": 26
      },
      {
        "date": "2024-11-22",
        "close": 120.422035,
        "volume": 16
      },
      {
        "date": "2024-11-29",
        "close": 123.7314,
        "volume": 19
      },
      {
        "date": "2024-12-06",
        "close": 143.363724,
        "volume": 2046
      },
      {
        "date": "2024-12-13",
        "close": 127.926498,
        "volume": 270
      },
      {
        "date": "2024-12-20",
        "close": 131.648331,
        "volume": 33
      },
      {
        "date": "2024-12-27",
        "close": 132.312943,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 132.312943,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 131.794922,
        "volume": 42
      },
      {
        "date": "2025-01-17",
        "close": 132.156555,
        "volume": 34
      },
      {
        "date": "2025-01-24",
        "close": 141.783401,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 122.676285,
        "volume": 407
      },
      {
        "date": "2025-02-07",
        "close": 120.213394,
        "volume": 400
      },
      {
        "date": "2025-02-14",
        "close": 120.565239,
        "volume": 7
      },
      {
        "date": "2025-02-21",
        "close": 122.451508,
        "volume": 105
      },
      {
        "date": "2025-02-28",
        "close": 112.73671,
        "volume": 8
      },
      {
        "date": "2025-03-07",
        "close": 89.427032,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 87.042313,
        "volume": 377
      },
      {
        "date": "2025-03-21",
        "close": 90.918602,
        "volume": 34
      },
      {
        "date": "2025-03-28",
        "close": 92.265175,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 92.265175,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 79.015625,
        "volume": 3
      },
      {
        "date": "2025-04-18",
        "close": 83.428871,
        "volume": 1422
      },
      {
        "date": "2025-04-25",
        "close": 90.623726,
        "volume": 2
      },
      {
        "date": "2025-05-02",
        "close": 90.623726,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 90.623726,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 98.290367,
        "volume": 45
      },
      {
        "date": "2025-05-23",
        "close": 98.290367,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 98.290367,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 98.290367,
        "volume": 755
      },
      {
        "date": "2025-06-13",
        "close": 98.290367,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 98.788948,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 99.658295,
        "volume": 281
      },
      {
        "date": "2025-07-04",
        "close": 114.160515,
        "volume": 291
      },
      {
        "date": "2025-07-11",
        "close": 112.698433,
        "volume": 337
      },
      {
        "date": "2025-07-18",
        "close": 113.804871,
        "volume": 49
      },
      {
        "date": "2025-07-25",
        "close": 112.500854,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 114.891548,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 109.645851,
        "volume": 3
      },
      {
        "date": "2025-08-15",
        "close": 112.975044,
        "volume": 7
      },
      {
        "date": "2025-08-22",
        "close": 120.720085,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 120.720085,
        "volume": 12
      },
      {
        "date": "2025-09-05",
        "close": 123.930733,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 123.930733,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 132.392914,
        "volume": 334
      },
      {
        "date": "2025-09-26",
        "close": 132.392914,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 130.994736,
        "volume": 540
      },
      {
        "date": "2025-10-10",
        "close": 138.630295,
        "volume": 37
      },
      {
        "date": "2025-10-17",
        "close": 121.375885,
        "volume": 2415
      },
      {
        "date": "2025-10-24",
        "close": 125.431664,
        "volume": 164
      },
      {
        "date": "2025-10-31",
        "close": 130.39975,
        "volume": 553
      },
      {
        "date": "2025-11-07",
        "close": 122.724503,
        "volume": 62
      },
      {
        "date": "2025-11-14",
        "close": 121.137894,
        "volume": 203
      },
      {
        "date": "2025-11-21",
        "close": 115.48558,
        "volume": 11
      },
      {
        "date": "2025-11-28",
        "close": 115.48558,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 121.722954,
        "volume": 3457
      },
      {
        "date": "2025-12-12",
        "close": 127.920662,
        "volume": 700
      },
      {
        "date": "2025-12-19",
        "close": 134.496063,
        "volume": 815
      },
      {
        "date": "2025-12-26",
        "close": 135.392166,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 135.511658,
        "volume": 2
      },
      {
        "date": "2026-01-09",
        "close": 131.379578,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 118.6847,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 109.076424,
        "volume": 43
      },
      {
        "date": "2026-01-30",
        "close": 112.013672,
        "volume": 44
      },
      {
        "date": "2026-02-06",
        "close": 114.781647,
        "volume": 8
      },
      {
        "date": "2026-02-13",
        "close": 114.781647,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 114.781647,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 103.391098,
        "volume": 38
      },
      {
        "date": "2026-03-06",
        "close": 112.640945,
        "volume": 144
      },
      {
        "date": "2026-03-13",
        "close": 111.276871,
        "volume": 470
      },
      {
        "date": "2026-03-20",
        "close": 115.050484,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 115.550003,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 115.550003,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 115.0,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 131.632523,
        "volume": 3040
      },
      {
        "date": "2026-04-24",
        "close": 140.833817,
        "volume": 818
      },
      {
        "date": "2026-05-01",
        "close": 141.53241,
        "volume": 2543
      },
      {
        "date": "2026-05-08",
        "close": 151.921295,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 168.298019,
        "volume": 1824
      },
      {
        "date": "2026-05-22",
        "close": 188.437103,
        "volume": 530
      },
      {
        "date": "2026-05-29",
        "close": 214.544037,
        "volume": 2849
      },
      {
        "date": "2026-06-05",
        "close": 253.834213,
        "volume": 914
      },
      {
        "date": "2026-06-12",
        "close": 246.938232,
        "volume": 147
      },
      {
        "date": "2026-06-19",
        "close": 245.690002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 225.830002,
        "volume": 605
      },
      {
        "date": "2026-07-03",
        "close": 213.770004,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 248.75,
        "volume": 622
      },
      {
        "date": "2026-07-17",
        "close": 238.559998,
        "volume": 577
      },
      {
        "date": "2026-07-24",
        "close": 243.070007,
        "volume": 299
      },
      {
        "date": "2026-07-31",
        "close": 242.699997,
        "volume": 525
      },
      {
        "date": "2026-08-07",
        "close": 267.600006,
        "volume": 6527
      }
    ],
    "sharemaestro_context": {
      "trend": 167.884027,
      "fair_value": 114.702542,
      "market_activity": 71.773348,
      "market_dynamics": 0.678764,
      "relative_strength": 72.091642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.00224,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.030481,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8,
        "conditional_difference": -0.063398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.130992,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": -0.211054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061585,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.005893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.00066
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.058197
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.055853
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.084599
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.013917
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.078377
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.055992
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.007551
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.213035
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.37569
      }
    ]
  }
}