{
  "ticker": {
    "uuid": "8e30f021-1fbc-466f-a99f-bb4b1ca4062a",
    "symbol": "SXR7",
    "name": "iShares VII PLC -iShares Core MSCI EMU UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 251.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.399994,
    "boundary_margin": 0.244565,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.164423,
    "volatility_stability": 0.853,
    "risk_context": 0.6082,
    "current_regime": {
      "move": 0.706639,
      "interruption": -0.112401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 149.979996,
        "direction_boundary": 134.160004,
        "core_momentum": 0.117919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153976
      },
      {
        "date": "2023-08-25",
        "close": 151.080002,
        "direction_boundary": 129.520004,
        "core_momentum": 0.166461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150782
      },
      {
        "date": "2023-09-01",
        "close": 152.960007,
        "direction_boundary": 127.879997,
        "core_momentum": 0.196121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148234
      },
      {
        "date": "2023-09-08",
        "close": 151.059998,
        "direction_boundary": 128.960007,
        "core_momentum": 0.171371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146845
      },
      {
        "date": "2023-09-15",
        "close": 152.979996,
        "direction_boundary": 125.839996,
        "core_momentum": 0.215671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133728
      },
      {
        "date": "2023-09-22",
        "close": 149.899994,
        "direction_boundary": 120.080002,
        "core_momentum": 0.248334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136579
      },
      {
        "date": "2023-09-29",
        "close": 148.380005,
        "direction_boundary": 118.720001,
        "core_momentum": 0.249832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123432
      },
      {
        "date": "2023-10-06",
        "close": 146.880005,
        "direction_boundary": 120.480003,
        "core_momentum": 0.219124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124146
      },
      {
        "date": "2023-10-13",
        "close": 146.179993,
        "direction_boundary": 120.639999,
        "core_momentum": 0.211704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121814
      },
      {
        "date": "2023-10-20",
        "close": 142.020004,
        "direction_boundary": 123.260002,
        "core_momentum": 0.152199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127305
      },
      {
        "date": "2023-10-27",
        "close": 141.619995,
        "direction_boundary": 128.0,
        "core_momentum": 0.106406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127304
      },
      {
        "date": "2023-11-03",
        "close": 147.820007,
        "direction_boundary": 130.020004,
        "core_momentum": 0.136902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142264
      },
      {
        "date": "2023-11-10",
        "close": 148.020004,
        "direction_boundary": 136.5,
        "core_momentum": 0.084396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142308
      },
      {
        "date": "2023-11-17",
        "close": 152.979996,
        "direction_boundary": 137.800003,
        "core_momentum": 0.11016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148438
      },
      {
        "date": "2023-11-24",
        "close": 154.440002,
        "direction_boundary": 139.339996,
        "core_momentum": 0.108368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148028
      },
      {
        "date": "2023-12-01",
        "close": 156.279999,
        "direction_boundary": 140.080002,
        "core_momentum": 0.115648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148879
      },
      {
        "date": "2023-12-08",
        "close": 159.619995,
        "direction_boundary": 138.699997,
        "core_momentum": 0.150829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151164
      },
      {
        "date": "2023-12-15",
        "close": 160.899994,
        "direction_boundary": 134.0,
        "core_momentum": 0.200746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148663
      },
      {
        "date": "2023-12-22",
        "close": 160.039993,
        "direction_boundary": 135.039993,
        "core_momentum": 0.18513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141875
      },
      {
        "date": "2023-12-29",
        "close": 160.279999,
        "direction_boundary": 134.820007,
        "core_momentum": 0.188844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136845
      },
      {
        "date": "2024-01-05",
        "close": 158.320007,
        "direction_boundary": 142.100006,
        "core_momentum": 0.114145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130057
      },
      {
        "date": "2024-01-12",
        "close": 158.839996,
        "direction_boundary": 146.139999,
        "core_momentum": 0.086903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121426
      },
      {
        "date": "2024-01-19",
        "close": 157.539993,
        "direction_boundary": 145.360001,
        "core_momentum": 0.083792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121996
      },
      {
        "date": "2024-01-26",
        "close": 163.199997,
        "direction_boundary": 147.600006,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129999
      },
      {
        "date": "2024-02-02",
        "close": 163.220001,
        "direction_boundary": 150.639999,
        "core_momentum": 0.08351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123413
      },
      {
        "date": "2024-02-09",
        "close": 164.220001,
        "direction_boundary": 148.240005,
        "core_momentum": 0.107798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123177
      },
      {
        "date": "2024-02-16",
        "close": 165.960007,
        "direction_boundary": 151.179993,
        "core_momentum": 0.097764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117758
      },
      {
        "date": "2024-02-23",
        "close": 168.800003,
        "direction_boundary": 147.759995,
        "core_momentum": 0.142393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119073
      },
      {
        "date": "2024-03-01",
        "close": 169.520004,
        "direction_boundary": 151.259995,
        "core_momentum": 0.120719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118499
      },
      {
        "date": "2024-03-08",
        "close": 171.479996,
        "direction_boundary": 148.440002,
        "core_momentum": 0.155214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11649
      },
      {
        "date": "2024-03-15",
        "close": 172.419998,
        "direction_boundary": 142.259995,
        "core_momentum": 0.212006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115959
      },
      {
        "date": "2024-03-22",
        "close": 174.779999,
        "direction_boundary": 144.139999,
        "core_momentum": 0.212571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110796
      },
      {
        "date": "2024-03-29",
        "close": 176.5,
        "direction_boundary": 150.5,
        "core_momentum": 0.172757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108429
      },
      {
        "date": "2024-04-05",
        "close": 174.399994,
        "direction_boundary": 150.479996,
        "core_momentum": 0.158958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109018
      },
      {
        "date": "2024-04-12",
        "close": 172.820007,
        "direction_boundary": 152.899994,
        "core_momentum": 0.130281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110081
      },
      {
        "date": "2024-04-19",
        "close": 171.199997,
        "direction_boundary": 153.240005,
        "core_momentum": 0.117202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100489
      },
      {
        "date": "2024-04-26",
        "close": 175.160004,
        "direction_boundary": 152.759995,
        "core_momentum": 0.146635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10168
      },
      {
        "date": "2024-05-03",
        "close": 173.860001,
        "direction_boundary": 152.619995,
        "core_momentum": 0.139169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090708
      },
      {
        "date": "2024-05-10",
        "close": 179.679993,
        "direction_boundary": 152.5,
        "core_momentum": 0.178229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097611
      },
      {
        "date": "2024-05-17",
        "close": 180.300003,
        "direction_boundary": 154.800003,
        "core_momentum": 0.164729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09051
      },
      {
        "date": "2024-05-24",
        "close": 179.699997,
        "direction_boundary": 152.899994,
        "core_momentum": 0.175278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091354
      },
      {
        "date": "2024-05-31",
        "close": 178.320007,
        "direction_boundary": 153.039993,
        "core_momentum": 0.165186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092791
      },
      {
        "date": "2024-06-07",
        "close": 180.220001,
        "direction_boundary": 152.160004,
        "core_momentum": 0.184411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090255
      },
      {
        "date": "2024-06-14",
        "close": 172.899994,
        "direction_boundary": 155.539993,
        "core_momentum": 0.111611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110419
      },
      {
        "date": "2024-06-21",
        "close": 174.839996,
        "direction_boundary": 150.880005,
        "core_momentum": 0.158802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110364
      },
      {
        "date": "2024-06-28",
        "close": 174.059998,
        "direction_boundary": 155.199997,
        "core_momentum": 0.121521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110879
      },
      {
        "date": "2024-07-05",
        "close": 177.300003,
        "direction_boundary": 150.380005,
        "core_momentum": 0.179013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110493
      },
      {
        "date": "2024-07-12",
        "close": 179.520004,
        "direction_boundary": 155.639999,
        "core_momentum": 0.153431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111045
      },
      {
        "date": "2024-07-19",
        "close": 173.199997,
        "direction_boundary": 156.160004,
        "core_momentum": 0.109119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123394
      },
      {
        "date": "2024-07-26",
        "close": 173.860001,
        "direction_boundary": 158.419998,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114657
      },
      {
        "date": "2024-08-02",
        "close": 166.860001,
        "direction_boundary": 154.160004,
        "core_momentum": 0.082382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129593
      },
      {
        "date": "2024-08-09",
        "close": 167.679993,
        "direction_boundary": 153.520004,
        "core_momentum": 0.092235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129506
      },
      {
        "date": "2024-08-16",
        "close": 172.720001,
        "direction_boundary": 149.979996,
        "core_momentum": 0.15162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134961
      },
      {
        "date": "2024-08-23",
        "close": 175.320007,
        "direction_boundary": 151.080002,
        "core_momentum": 0.160445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134526
      },
      {
        "date": "2024-08-30",
        "close": 177.5,
        "direction_boundary": 152.960007,
        "core_momentum": 0.160434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13533
      },
      {
        "date": "2024-09-06",
        "close": 170.899994,
        "direction_boundary": 151.059998,
        "core_momentum": 0.131339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145201
      },
      {
        "date": "2024-09-13",
        "close": 174.559998,
        "direction_boundary": 152.979996,
        "core_momentum": 0.141064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148023
      },
      {
        "date": "2024-09-20",
        "close": 174.880005,
        "direction_boundary": 149.899994,
        "core_momentum": 0.166645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146832
      },
      {
        "date": "2024-09-27",
        "close": 181.360001,
        "direction_boundary": 148.380005,
        "core_momentum": 0.222267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154786
      },
      {
        "date": "2024-10-04",
        "close": 177.419998,
        "direction_boundary": 146.880005,
        "core_momentum": 0.207925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15707
      },
      {
        "date": "2024-10-11",
        "close": 178.839996,
        "direction_boundary": 146.179993,
        "core_momentum": 0.223423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156732
      },
      {
        "date": "2024-10-18",
        "close": 179.160004,
        "direction_boundary": 142.020004,
        "core_momentum": 0.261512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155966
      },
      {
        "date": "2024-10-25",
        "close": 177.080002,
        "direction_boundary": 141.619995,
        "core_momentum": 0.250388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153954
      },
      {
        "date": "2024-11-01",
        "close": 174.979996,
        "direction_boundary": 147.820007,
        "core_momentum": 0.183737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154536
      },
      {
        "date": "2024-11-08",
        "close": 172.919998,
        "direction_boundary": 148.020004,
        "core_momentum": 0.16822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147931
      },
      {
        "date": "2024-11-15",
        "close": 172.580002,
        "direction_boundary": 152.979996,
        "core_momentum": 0.128121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147762
      },
      {
        "date": "2024-11-22",
        "close": 172.860001,
        "direction_boundary": 154.440002,
        "core_momentum": 0.11927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147811
      },
      {
        "date": "2024-11-29",
        "close": 173.320007,
        "direction_boundary": 156.279999,
        "core_momentum": 0.109035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147638
      },
      {
        "date": "2024-12-06",
        "close": 178.779999,
        "direction_boundary": 159.619995,
        "core_momentum": 0.120035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153472
      },
      {
        "date": "2024-12-13",
        "close": 178.320007,
        "direction_boundary": 160.899994,
        "core_momentum": 0.108266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141633
      },
      {
        "date": "2024-12-20",
        "close": 174.5,
        "direction_boundary": 160.039993,
        "core_momentum": 0.090352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144297
      },
      {
        "date": "2024-12-27",
        "close": 175.740005,
        "direction_boundary": 160.279999,
        "core_momentum": 0.096456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144482
      },
      {
        "date": "2025-01-03",
        "close": 175.320007,
        "direction_boundary": 158.320007,
        "core_momentum": 0.107377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14214
      },
      {
        "date": "2025-01-10",
        "close": 178.199997,
        "direction_boundary": 158.839996,
        "core_momentum": 0.121884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142935
      },
      {
        "date": "2025-01-17",
        "close": 183.960007,
        "direction_boundary": 157.539993,
        "core_momentum": 0.167704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "date": "2025-01-24",
        "close": 186.360001,
        "direction_boundary": 163.199997,
        "core_momentum": 0.141912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140805
      },
      {
        "date": "2025-01-31",
        "close": 188.800003,
        "direction_boundary": 163.220001,
        "core_momentum": 0.156721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126427
      },
      {
        "date": "2025-02-07",
        "close": 189.619995,
        "direction_boundary": 164.220001,
        "core_momentum": 0.154671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126428
      },
      {
        "date": "2025-02-14",
        "close": 195.699997,
        "direction_boundary": 165.960007,
        "core_momentum": 0.1792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12722
      },
      {
        "date": "2025-02-21",
        "close": 195.300003,
        "direction_boundary": 168.800003,
        "core_momentum": 0.156991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126693
      },
      {
        "date": "2025-02-28",
        "close": 195.0,
        "direction_boundary": 169.520004,
        "core_momentum": 0.150307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126358
      },
      {
        "date": "2025-03-07",
        "close": 196.440002,
        "direction_boundary": 171.479996,
        "core_momentum": 0.145556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111314
      },
      {
        "date": "2025-03-14",
        "close": 194.520004,
        "direction_boundary": 172.419998,
        "core_momentum": 0.128175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110799
      },
      {
        "date": "2025-03-21",
        "close": 195.139999,
        "direction_boundary": 174.779999,
        "core_momentum": 0.116489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110758
      },
      {
        "date": "2025-03-28",
        "close": 192.160004,
        "direction_boundary": 176.5,
        "core_momentum": 0.088725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103731
      },
      {
        "date": "2025-04-04",
        "close": 176.740005,
        "direction_boundary": 174.399994,
        "core_momentum": 0.013417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155067
      },
      {
        "date": "2025-04-11",
        "close": 174.360001,
        "direction_boundary": 172.820007,
        "core_momentum": 0.008911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155685
      },
      {
        "date": "2025-04-18",
        "close": 180.559998,
        "direction_boundary": 171.199997,
        "core_momentum": 0.054673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163457
      },
      {
        "date": "2025-04-25",
        "close": 188.020004,
        "direction_boundary": 175.160004,
        "core_momentum": 0.073419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171615
      },
      {
        "date": "2025-05-02",
        "close": 193.960007,
        "direction_boundary": 173.860001,
        "core_momentum": 0.11561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174822
      },
      {
        "date": "2025-05-09",
        "close": 196.139999,
        "direction_boundary": 179.679993,
        "core_momentum": 0.091607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17357
      },
      {
        "date": "2025-05-16",
        "close": 200.600006,
        "direction_boundary": 180.300003,
        "core_momentum": 0.11259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174957
      },
      {
        "date": "2025-05-23",
        "close": 198.820007,
        "direction_boundary": 179.699997,
        "core_momentum": 0.1064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176065
      },
      {
        "date": "2025-05-30",
        "close": 201.149994,
        "direction_boundary": 178.320007,
        "core_momentum": 0.128028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176228
      },
      {
        "date": "2025-06-06",
        "close": 202.75,
        "direction_boundary": 180.220001,
        "core_momentum": 0.125014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17247
      },
      {
        "date": "2025-06-13",
        "close": 198.339996,
        "direction_boundary": 172.899994,
        "core_momentum": 0.147137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1762
      },
      {
        "date": "2025-06-20",
        "close": 196.300003,
        "direction_boundary": 174.839996,
        "core_momentum": 0.122741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173572
      },
      {
        "date": "2025-06-27",
        "close": 199.979996,
        "direction_boundary": 174.059998,
        "core_momentum": 0.148914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174639
      },
      {
        "date": "2025-07-04",
        "close": 199.0,
        "direction_boundary": 177.300003,
        "core_momentum": 0.122391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174886
      },
      {
        "date": "2025-07-11",
        "close": 201.949997,
        "direction_boundary": 179.520004,
        "core_momentum": 0.124944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174694
      },
      {
        "date": "2025-07-18",
        "close": 201.449997,
        "direction_boundary": 173.199997,
        "core_momentum": 0.163106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170516
      },
      {
        "date": "2025-07-25",
        "close": 202.199997,
        "direction_boundary": 173.860001,
        "core_momentum": 0.163005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16997
      },
      {
        "date": "2025-08-01",
        "close": 196.139999,
        "direction_boundary": 166.860001,
        "core_momentum": 0.175476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175509
      },
      {
        "date": "2025-08-08",
        "close": 202.399994,
        "direction_boundary": 167.679993,
        "core_momentum": 0.207061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180346
      },
      {
        "date": "2025-08-15",
        "close": 205.850006,
        "direction_boundary": 172.720001,
        "core_momentum": 0.191813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176732
      },
      {
        "date": "2025-08-22",
        "close": 207.350006,
        "direction_boundary": 175.320007,
        "core_momentum": 0.182694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176783
      },
      {
        "date": "2025-08-29",
        "close": 202.149994,
        "direction_boundary": 177.5,
        "core_momentum": 0.138873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180869
      },
      {
        "date": "2025-09-05",
        "close": 200.899994,
        "direction_boundary": 170.899994,
        "core_momentum": 0.175541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180951
      },
      {
        "date": "2025-09-12",
        "close": 203.949997,
        "direction_boundary": 174.559998,
        "core_momentum": 0.168366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181303
      },
      {
        "date": "2025-09-19",
        "close": 205.199997,
        "direction_boundary": 174.880005,
        "core_momentum": 0.173376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181393
      },
      {
        "date": "2025-09-26",
        "close": 206.449997,
        "direction_boundary": 181.360001,
        "core_momentum": 0.138344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179728
      },
      {
        "date": "2025-10-03",
        "close": 212.199997,
        "direction_boundary": 177.419998,
        "core_momentum": 0.196032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13282
      },
      {
        "date": "2025-10-10",
        "close": 208.199997,
        "direction_boundary": 178.839996,
        "core_momentum": 0.164169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13472
      },
      {
        "date": "2025-10-17",
        "close": 210.25,
        "direction_boundary": 179.160004,
        "core_momentum": 0.173532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128597
      },
      {
        "date": "2025-10-24",
        "close": 212.850006,
        "direction_boundary": 177.080002,
        "core_momentum": 0.201999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118997
      },
      {
        "date": "2025-10-31",
        "close": 212.850006,
        "direction_boundary": 174.979996,
        "core_momentum": 0.216425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112892
      },
      {
        "date": "2025-11-07",
        "close": 209.350006,
        "direction_boundary": 172.919998,
        "core_momentum": 0.210676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115681
      },
      {
        "date": "2025-11-14",
        "close": 213.850006,
        "direction_boundary": 172.580002,
        "core_momentum": 0.239135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115272
      },
      {
        "date": "2025-11-21",
        "close": 207.899994,
        "direction_boundary": 172.860001,
        "core_momentum": 0.202707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121994
      },
      {
        "date": "2025-11-28",
        "close": 213.649994,
        "direction_boundary": 173.320007,
        "core_momentum": 0.232691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126387
      },
      {
        "date": "2025-12-05",
        "close": 215.199997,
        "direction_boundary": 178.779999,
        "core_momentum": 0.203714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126329
      },
      {
        "date": "2025-12-12",
        "close": 215.0,
        "direction_boundary": 178.320007,
        "core_momentum": 0.205698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121516
      },
      {
        "date": "2025-12-19",
        "close": 217.350006,
        "direction_boundary": 174.5,
        "core_momentum": 0.245559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120379
      },
      {
        "date": "2025-12-26",
        "close": 216.949997,
        "direction_boundary": 175.740005,
        "core_momentum": 0.234494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118726
      },
      {
        "date": "2026-01-02",
        "close": 220.75,
        "direction_boundary": 175.320007,
        "core_momentum": 0.259126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119721
      },
      {
        "date": "2026-01-09",
        "close": 225.899994,
        "direction_boundary": 178.199997,
        "core_momentum": 0.267677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121759
      },
      {
        "date": "2026-01-16",
        "close": 227.100006,
        "direction_boundary": 183.960007,
        "core_momentum": 0.234507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121369
      },
      {
        "date": "2026-01-23",
        "close": 224.25,
        "direction_boundary": 186.360001,
        "core_momentum": 0.203316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123703
      },
      {
        "date": "2026-01-30",
        "close": 224.800003,
        "direction_boundary": 188.800003,
        "core_momentum": 0.190678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113385
      },
      {
        "date": "2026-02-06",
        "close": 226.800003,
        "direction_boundary": 189.619995,
        "core_momentum": 0.196076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107112
      },
      {
        "date": "2026-02-13",
        "close": 226.5,
        "direction_boundary": 195.699997,
        "core_momentum": 0.157384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105825
      },
      {
        "date": "2026-02-20",
        "close": 232.25,
        "direction_boundary": 195.300003,
        "core_momentum": 0.189196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109836
      },
      {
        "date": "2026-02-27",
        "close": 232.850006,
        "direction_boundary": 195.0,
        "core_momentum": 0.194103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101187
      },
      {
        "date": "2026-03-06",
        "close": 220.100006,
        "direction_boundary": 196.440002,
        "core_momentum": 0.120444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131913
      },
      {
        "date": "2026-03-13",
        "close": 217.75,
        "direction_boundary": 194.520004,
        "core_momentum": 0.119422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2026-03-20",
        "close": 209.800003,
        "direction_boundary": 195.139999,
        "core_momentum": 0.075126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143081
      },
      {
        "date": "2026-03-27",
        "close": 210.149994,
        "direction_boundary": 192.160004,
        "core_momentum": 0.09362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14289
      },
      {
        "date": "2026-04-03",
        "close": 218.5,
        "direction_boundary": 176.740005,
        "core_momentum": 0.236279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147997
      },
      {
        "date": "2026-04-10",
        "close": 227.350006,
        "direction_boundary": 174.360001,
        "core_momentum": 0.303911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154279
      },
      {
        "date": "2026-04-17",
        "close": 232.449997,
        "direction_boundary": 180.559998,
        "core_momentum": 0.287384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156253
      },
      {
        "date": "2026-04-24",
        "close": 226.350006,
        "direction_boundary": 188.020004,
        "core_momentum": 0.203861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16128
      },
      {
        "date": "2026-05-01",
        "close": 226.649994,
        "direction_boundary": 193.960007,
        "core_momentum": 0.16854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161252
      },
      {
        "date": "2026-05-08",
        "close": 229.699997,
        "direction_boundary": 196.139999,
        "core_momentum": 0.171102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159535
      },
      {
        "date": "2026-05-15",
        "close": 227.600006,
        "direction_boundary": 200.600006,
        "core_momentum": 0.134596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158362
      },
      {
        "date": "2026-05-22",
        "close": 235.149994,
        "direction_boundary": 198.820007,
        "core_momentum": 0.182728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157315
      },
      {
        "date": "2026-05-29",
        "close": 236.600006,
        "direction_boundary": 201.149994,
        "core_momentum": 0.176237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153951
      },
      {
        "date": "2026-06-05",
        "close": 236.699997,
        "direction_boundary": 202.75,
        "core_momentum": 0.167448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153948
      },
      {
        "date": "2026-06-12",
        "close": 242.050003,
        "direction_boundary": 198.339996,
        "core_momentum": 0.220379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155932
      },
      {
        "date": "2026-06-19",
        "close": 245.699997,
        "direction_boundary": 196.300003,
        "core_momentum": 0.251656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156366
      },
      {
        "date": "2026-06-26",
        "close": 242.5,
        "direction_boundary": 199.979996,
        "core_momentum": 0.212621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158083
      },
      {
        "date": "2026-07-03",
        "close": 249.350006,
        "direction_boundary": 199.0,
        "core_momentum": 0.253015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2026-07-10",
        "close": 244.100006,
        "direction_boundary": 201.949997,
        "core_momentum": 0.208715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162088
      },
      {
        "date": "2026-07-17",
        "close": 242.149994,
        "direction_boundary": 201.449997,
        "core_momentum": 0.202035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162758
      },
      {
        "date": "2026-07-24",
        "close": 243.949997,
        "direction_boundary": 202.199997,
        "core_momentum": 0.206479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161407
      },
      {
        "date": "2026-07-31",
        "close": 245.350006,
        "direction_boundary": 196.139999,
        "core_momentum": 0.250892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161439
      },
      {
        "date": "2026-08-07",
        "close": 251.899994,
        "direction_boundary": 202.399994,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 149.979996,
        "volume": 28368
      },
      {
        "date": "2023-08-25",
        "close": 151.080002,
        "volume": 8989
      },
      {
        "date": "2023-09-01",
        "close": 152.960007,
        "volume": 13706
      },
      {
        "date": "2023-09-08",
        "close": 151.059998,
        "volume": 13893
      },
      {
        "date": "2023-09-15",
        "close": 152.979996,
        "volume": 13339
      },
      {
        "date": "2023-09-22",
        "close": 149.899994,
        "volume": 19321
      },
      {
        "date": "2023-09-29",
        "close": 148.380005,
        "volume": 10190
      },
      {
        "date": "2023-10-06",
        "close": 146.880005,
        "volume": 23116
      },
      {
        "date": "2023-10-13",
        "close": 146.179993,
        "volume": 63328
      },
      {
        "date": "2023-10-20",
        "close": 142.020004,
        "volume": 39370
      },
      {
        "date": "2023-10-27",
        "close": 141.619995,
        "volume": 10019
      },
      {
        "date": "2023-11-03",
        "close": 147.820007,
        "volume": 7786
      },
      {
        "date": "2023-11-10",
        "close": 148.020004,
        "volume": 5710
      },
      {
        "date": "2023-11-17",
        "close": 152.979996,
        "volume": 7347
      },
      {
        "date": "2023-11-24",
        "close": 154.440002,
        "volume": 27089
      },
      {
        "date": "2023-12-01",
        "close": 156.279999,
        "volume": 6154
      },
      {
        "date": "2023-12-08",
        "close": 159.619995,
        "volume": 2722
      },
      {
        "date": "2023-12-15",
        "close": 160.899994,
        "volume": 16578
      },
      {
        "date": "2023-12-22",
        "close": 160.039993,
        "volume": 11185
      },
      {
        "date": "2023-12-29",
        "close": 160.279999,
        "volume": 7057
      },
      {
        "date": "2024-01-05",
        "close": 158.320007,
        "volume": 12097
      },
      {
        "date": "2024-01-12",
        "close": 158.839996,
        "volume": 18037
      },
      {
        "date": "2024-01-19",
        "close": 157.539993,
        "volume": 24502
      },
      {
        "date": "2024-01-26",
        "close": 163.199997,
        "volume": 12590
      },
      {
        "date": "2024-02-02",
        "close": 163.220001,
        "volume": 10703
      },
      {
        "date": "2024-02-09",
        "close": 164.220001,
        "volume": 64281
      },
      {
        "date": "2024-02-16",
        "close": 165.960007,
        "volume": 10351
      },
      {
        "date": "2024-02-23",
        "close": 168.800003,
        "volume": 80225
      },
      {
        "date": "2024-03-01",
        "close": 169.520004,
        "volume": 7961
      },
      {
        "date": "2024-03-08",
        "close": 171.479996,
        "volume": 15886
      },
      {
        "date": "2024-03-15",
        "close": 172.419998,
        "volume": 31563
      },
      {
        "date": "2024-03-22",
        "close": 174.779999,
        "volume": 8786
      },
      {
        "date": "2024-03-29",
        "close": 176.5,
        "volume": 31902
      },
      {
        "date": "2024-04-05",
        "close": 174.399994,
        "volume": 37169
      },
      {
        "date": "2024-04-12",
        "close": 172.820007,
        "volume": 15471
      },
      {
        "date": "2024-04-19",
        "close": 171.199997,
        "volume": 24042
      },
      {
        "date": "2024-04-26",
        "close": 175.160004,
        "volume": 12726
      },
      {
        "date": "2024-05-03",
        "close": 173.860001,
        "volume": 20347
      },
      {
        "date": "2024-05-10",
        "close": 179.679993,
        "volume": 19658
      },
      {
        "date": "2024-05-17",
        "close": 180.300003,
        "volume": 21005
      },
      {
        "date": "2024-05-24",
        "close": 179.699997,
        "volume": 16082
      },
      {
        "date": "2024-05-31",
        "close": 178.320007,
        "volume": 24638
      },
      {
        "date": "2024-06-07",
        "close": 180.220001,
        "volume": 18342
      },
      {
        "date": "2024-06-14",
        "close": 172.899994,
        "volume": 34158
      },
      {
        "date": "2024-06-21",
        "close": 174.839996,
        "volume": 24251
      },
      {
        "date": "2024-06-28",
        "close": 174.059998,
        "volume": 32449
      },
      {
        "date": "2024-07-05",
        "close": 177.300003,
        "volume": 43994
      },
      {
        "date": "2024-07-12",
        "close": 179.520004,
        "volume": 24938
      },
      {
        "date": "2024-07-19",
        "close": 173.199997,
        "volume": 20412
      },
      {
        "date": "2024-07-26",
        "close": 173.860001,
        "volume": 18130
      },
      {
        "date": "2024-08-02",
        "close": 166.860001,
        "volume": 14953
      },
      {
        "date": "2024-08-09",
        "close": 167.679993,
        "volume": 30164
      },
      {
        "date": "2024-08-16",
        "close": 172.720001,
        "volume": 17591
      },
      {
        "date": "2024-08-23",
        "close": 175.320007,
        "volume": 10650
      },
      {
        "date": "2024-08-30",
        "close": 177.5,
        "volume": 6779
      },
      {
        "date": "2024-09-06",
        "close": 170.899994,
        "volume": 13809
      },
      {
        "date": "2024-09-13",
        "close": 174.559998,
        "volume": 9179
      },
      {
        "date": "2024-09-20",
        "close": 174.880005,
        "volume": 12175
      },
      {
        "date": "2024-09-27",
        "close": 181.360001,
        "volume": 19568
      },
      {
        "date": "2024-10-04",
        "close": 177.419998,
        "volume": 13978
      },
      {
        "date": "2024-10-11",
        "close": 178.839996,
        "volume": 12410
      },
      {
        "date": "2024-10-18",
        "close": 179.160004,
        "volume": 19019
      },
      {
        "date": "2024-10-25",
        "close": 177.080002,
        "volume": 10621
      },
      {
        "date": "2024-11-01",
        "close": 174.979996,
        "volume": 19841
      },
      {
        "date": "2024-11-08",
        "close": 172.919998,
        "volume": 20148
      },
      {
        "date": "2024-11-15",
        "close": 172.580002,
        "volume": 26548
      },
      {
        "date": "2024-11-22",
        "close": 172.860001,
        "volume": 26786
      },
      {
        "date": "2024-11-29",
        "close": 173.320007,
        "volume": 17387
      },
      {
        "date": "2024-12-06",
        "close": 178.779999,
        "volume": 23375
      },
      {
        "date": "2024-12-13",
        "close": 178.320007,
        "volume": 11695
      },
      {
        "date": "2024-12-20",
        "close": 174.5,
        "volume": 29061
      },
      {
        "date": "2024-12-27",
        "close": 175.740005,
        "volume": 12209
      },
      {
        "date": "2025-01-03",
        "close": 175.320007,
        "volume": 15220
      },
      {
        "date": "2025-01-10",
        "close": 178.199997,
        "volume": 17012
      },
      {
        "date": "2025-01-17",
        "close": 183.960007,
        "volume": 13958
      },
      {
        "date": "2025-01-24",
        "close": 186.360001,
        "volume": 19952
      },
      {
        "date": "2025-01-31",
        "close": 188.800003,
        "volume": 19700
      },
      {
        "date": "2025-02-07",
        "close": 189.619995,
        "volume": 31977
      },
      {
        "date": "2025-02-14",
        "close": 195.699997,
        "volume": 17789
      },
      {
        "date": "2025-02-21",
        "close": 195.300003,
        "volume": 30955
      },
      {
        "date": "2025-02-28",
        "close": 195.0,
        "volume": 14839
      },
      {
        "date": "2025-03-07",
        "close": 196.440002,
        "volume": 29939
      },
      {
        "date": "2025-03-14",
        "close": 194.520004,
        "volume": 24322
      },
      {
        "date": "2025-03-21",
        "close": 195.139999,
        "volume": 24507
      },
      {
        "date": "2025-03-28",
        "close": 192.160004,
        "volume": 40621
      },
      {
        "date": "2025-04-04",
        "close": 176.740005,
        "volume": 25943
      },
      {
        "date": "2025-04-11",
        "close": 174.360001,
        "volume": 71149
      },
      {
        "date": "2025-04-18",
        "close": 180.559998,
        "volume": 16764
      },
      {
        "date": "2025-04-25",
        "close": 188.020004,
        "volume": 20210
      },
      {
        "date": "2025-05-02",
        "close": 193.960007,
        "volume": 20948
      },
      {
        "date": "2025-05-09",
        "close": 196.139999,
        "volume": 29002
      },
      {
        "date": "2025-05-16",
        "close": 200.600006,
        "volume": 35708
      },
      {
        "date": "2025-05-23",
        "close": 198.820007,
        "volume": 28345
      },
      {
        "date": "2025-05-30",
        "close": 201.149994,
        "volume": 20425
      },
      {
        "date": "2025-06-06",
        "close": 202.75,
        "volume": 23051
      },
      {
        "date": "2025-06-13",
        "close": 198.339996,
        "volume": 28338
      },
      {
        "date": "2025-06-20",
        "close": 196.300003,
        "volume": 66610
      },
      {
        "date": "2025-06-27",
        "close": 199.979996,
        "volume": 29909
      },
      {
        "date": "2025-07-04",
        "close": 199.0,
        "volume": 20118
      },
      {
        "date": "2025-07-11",
        "close": 201.949997,
        "volume": 21336
      },
      {
        "date": "2025-07-18",
        "close": 201.449997,
        "volume": 25917
      },
      {
        "date": "2025-07-25",
        "close": 202.199997,
        "volume": 33181
      },
      {
        "date": "2025-08-01",
        "close": 196.139999,
        "volume": 52507
      },
      {
        "date": "2025-08-08",
        "close": 202.399994,
        "volume": 27700
      },
      {
        "date": "2025-08-15",
        "close": 205.850006,
        "volume": 22656
      },
      {
        "date": "2025-08-22",
        "close": 207.350006,
        "volume": 15818
      },
      {
        "date": "2025-08-29",
        "close": 202.149994,
        "volume": 41713
      },
      {
        "date": "2025-09-05",
        "close": 200.899994,
        "volume": 32682
      },
      {
        "date": "2025-09-12",
        "close": 203.949997,
        "volume": 26820
      },
      {
        "date": "2025-09-19",
        "close": 205.199997,
        "volume": 29290
      },
      {
        "date": "2025-09-26",
        "close": 206.449997,
        "volume": 34684
      },
      {
        "date": "2025-10-03",
        "close": 212.199997,
        "volume": 37984
      },
      {
        "date": "2025-10-10",
        "close": 208.199997,
        "volume": 25082
      },
      {
        "date": "2025-10-17",
        "close": 210.25,
        "volume": 31649
      },
      {
        "date": "2025-10-24",
        "close": 212.850006,
        "volume": 18489
      },
      {
        "date": "2025-10-31",
        "close": 212.850006,
        "volume": 16120
      },
      {
        "date": "2025-11-07",
        "close": 209.350006,
        "volume": 47033
      },
      {
        "date": "2025-11-14",
        "close": 213.850006,
        "volume": 22189
      },
      {
        "date": "2025-11-21",
        "close": 207.899994,
        "volume": 23627
      },
      {
        "date": "2025-11-28",
        "close": 213.649994,
        "volume": 19506
      },
      {
        "date": "2025-12-05",
        "close": 215.199997,
        "volume": 30274
      },
      {
        "date": "2025-12-12",
        "close": 215.0,
        "volume": 28223
      },
      {
        "date": "2025-12-19",
        "close": 217.350006,
        "volume": 24979
      },
      {
        "date": "2025-12-26",
        "close": 216.949997,
        "volume": 10310
      },
      {
        "date": "2026-01-02",
        "close": 220.75,
        "volume": 19330
      },
      {
        "date": "2026-01-09",
        "close": 225.899994,
        "volume": 53475
      },
      {
        "date": "2026-01-16",
        "close": 227.100006,
        "volume": 41851
      },
      {
        "date": "2026-01-23",
        "close": 224.25,
        "volume": 36996
      },
      {
        "date": "2026-01-30",
        "close": 224.800003,
        "volume": 35651
      },
      {
        "date": "2026-02-06",
        "close": 226.800003,
        "volume": 59166
      },
      {
        "date": "2026-02-13",
        "close": 226.5,
        "volume": 26393
      },
      {
        "date": "2026-02-20",
        "close": 232.25,
        "volume": 37437
      },
      {
        "date": "2026-02-27",
        "close": 232.850006,
        "volume": 32047
      },
      {
        "date": "2026-03-06",
        "close": 220.100006,
        "volume": 40232
      },
      {
        "date": "2026-03-13",
        "close": 217.75,
        "volume": 50334
      },
      {
        "date": "2026-03-20",
        "close": 209.800003,
        "volume": 29403
      },
      {
        "date": "2026-03-27",
        "close": 210.149994,
        "volume": 29491
      },
      {
        "date": "2026-04-03",
        "close": 218.5,
        "volume": 49359
      },
      {
        "date": "2026-04-10",
        "close": 227.350006,
        "volume": 27833
      },
      {
        "date": "2026-04-17",
        "close": 232.449997,
        "volume": 26662
      },
      {
        "date": "2026-04-24",
        "close": 226.350006,
        "volume": 17837
      },
      {
        "date": "2026-05-01",
        "close": 226.649994,
        "volume": 15795
      },
      {
        "date": "2026-05-08",
        "close": 229.699997,
        "volume": 24473
      },
      {
        "date": "2026-05-15",
        "close": 227.600006,
        "volume": 15996
      },
      {
        "date": "2026-05-22",
        "close": 235.149994,
        "volume": 42849
      },
      {
        "date": "2026-05-29",
        "close": 236.600006,
        "volume": 24895
      },
      {
        "date": "2026-06-05",
        "close": 236.699997,
        "volume": 4702
      },
      {
        "date": "2026-06-12",
        "close": 242.050003,
        "volume": 12364
      },
      {
        "date": "2026-06-19",
        "close": 245.699997,
        "volume": 1194
      },
      {
        "date": "2026-06-26",
        "close": 242.5,
        "volume": 4515
      },
      {
        "date": "2026-07-03",
        "close": 249.350006,
        "volume": 8112
      },
      {
        "date": "2026-07-10",
        "close": 244.100006,
        "volume": 21067
      },
      {
        "date": "2026-07-17",
        "close": 242.149994,
        "volume": 26817
      },
      {
        "date": "2026-07-24",
        "close": 243.949997,
        "volume": 31284
      },
      {
        "date": "2026-07-31",
        "close": 245.350006,
        "volume": 19918
      },
      {
        "date": "2026-08-07",
        "close": 251.899994,
        "volume": 20116
      }
    ],
    "sharemaestro_context": {
      "trend": 231.881668,
      "fair_value": 191.126731,
      "market_activity": 43.970016,
      "market_dynamics": 0.931872,
      "relative_strength": 4.475833
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.00898,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.002121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036005,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.004611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.065319,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141912,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.003607,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.03073
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.083938
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.03572
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003469
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.059784
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.706639
      }
    ]
  }
}