{
  "ticker": {
    "uuid": "8e334957-5cf1-4025-a1f8-b6fd8038104c",
    "symbol": "1582",
    "name": "CR Construction Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.395,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.43,
    "boundary_margin": -0.081395,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.294318,
    "volatility_stability": 0.6659,
    "risk_context": 0.3398,
    "current_regime": {
      "move": -0.024691,
      "interruption": 0.052632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.258,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.405927,
        "direction_boundary": 0.386136,
        "core_momentum": 0.051254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210214
      },
      {
        "date": "2023-08-25",
        "close": 0.39729,
        "direction_boundary": 0.390076,
        "core_momentum": 0.018494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205378
      },
      {
        "date": "2023-09-01",
        "close": 0.401609,
        "direction_boundary": 0.386136,
        "core_momentum": 0.040071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205709
      },
      {
        "date": "2023-09-08",
        "close": 0.401609,
        "direction_boundary": 0.381573,
        "core_momentum": 0.052509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205709
      },
      {
        "date": "2023-09-15",
        "close": 0.419458,
        "direction_boundary": 0.377426,
        "core_momentum": 0.111365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205992
      },
      {
        "date": "2023-09-22",
        "close": 0.455157,
        "direction_boundary": 0.377426,
        "core_momentum": 0.20595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233411
      },
      {
        "date": "2023-09-29",
        "close": 0.419458,
        "direction_boundary": 0.356688,
        "core_momentum": 0.17598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258154
      },
      {
        "date": "2023-10-06",
        "close": 0.44177,
        "direction_boundary": 0.352541,
        "core_momentum": 0.253102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266694
      },
      {
        "date": "2023-10-13",
        "close": 0.419458,
        "direction_boundary": 0.356688,
        "core_momentum": 0.17598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276774
      },
      {
        "date": "2023-10-20",
        "close": 0.42392,
        "direction_boundary": 0.348393,
        "core_momentum": 0.216787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275772
      },
      {
        "date": "2023-10-27",
        "close": 0.432845,
        "direction_boundary": 0.352541,
        "core_momentum": 0.227786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275859
      },
      {
        "date": "2023-11-03",
        "close": 0.42392,
        "direction_boundary": 0.348393,
        "core_momentum": 0.216787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256685
      },
      {
        "date": "2023-11-10",
        "close": 0.428383,
        "direction_boundary": 0.348393,
        "core_momentum": 0.229597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255635
      },
      {
        "date": "2023-11-17",
        "close": 0.428383,
        "direction_boundary": 0.364983,
        "core_momentum": 0.173707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25325
      },
      {
        "date": "2023-11-24",
        "close": 0.455157,
        "direction_boundary": 0.348393,
        "core_momentum": 0.306447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259146
      },
      {
        "date": "2023-12-01",
        "close": 0.446232,
        "direction_boundary": 0.356688,
        "core_momentum": 0.251043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261754
      },
      {
        "date": "2023-12-08",
        "close": 0.446232,
        "direction_boundary": 0.364983,
        "core_momentum": 0.22261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261849
      },
      {
        "date": "2023-12-15",
        "close": 0.473006,
        "direction_boundary": 0.348393,
        "core_momentum": 0.357679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271523
      },
      {
        "date": "2023-12-22",
        "close": 0.473006,
        "direction_boundary": 0.369131,
        "core_momentum": 0.281404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270399
      },
      {
        "date": "2023-12-29",
        "close": 0.455157,
        "direction_boundary": 0.385721,
        "core_momentum": 0.180016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276327
      },
      {
        "date": "2024-01-05",
        "close": 0.446232,
        "direction_boundary": 0.439639,
        "core_momentum": 0.014996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275799
      },
      {
        "date": "2024-01-12",
        "close": 0.455157,
        "direction_boundary": 0.414754,
        "core_momentum": 0.097414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262917
      },
      {
        "date": "2024-01-19",
        "close": 0.446232,
        "direction_boundary": 0.414754,
        "core_momentum": 0.075896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265006
      },
      {
        "date": "2024-01-26",
        "close": 0.437307,
        "direction_boundary": 0.423049,
        "core_momentum": 0.033703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262204
      },
      {
        "date": "2024-02-02",
        "close": 0.437307,
        "direction_boundary": 0.439639,
        "core_momentum": -0.005304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262204
      },
      {
        "date": "2024-02-09",
        "close": 0.437307,
        "direction_boundary": 0.439639,
        "core_momentum": -0.005304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261373
      },
      {
        "date": "2024-02-16",
        "close": 0.437307,
        "direction_boundary": 0.431344,
        "core_momentum": 0.013824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255299
      },
      {
        "date": "2024-02-23",
        "close": 0.428383,
        "direction_boundary": 0.414754,
        "core_momentum": 0.03286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255132
      },
      {
        "date": "2024-03-01",
        "close": 0.428383,
        "direction_boundary": 0.410606,
        "core_momentum": 0.043295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254902
      },
      {
        "date": "2024-03-08",
        "close": 0.437307,
        "direction_boundary": 0.410606,
        "core_momentum": 0.065028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256101
      },
      {
        "date": "2024-03-15",
        "close": 0.401609,
        "direction_boundary": 0.394016,
        "core_momentum": 0.019271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276987
      },
      {
        "date": "2024-03-22",
        "close": 0.397146,
        "direction_boundary": 0.398164,
        "core_momentum": -0.002557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249688
      },
      {
        "date": "2024-03-29",
        "close": 0.397146,
        "direction_boundary": 0.385721,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224056
      },
      {
        "date": "2024-04-05",
        "close": 0.392684,
        "direction_boundary": 0.389869,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210351
      },
      {
        "date": "2024-04-12",
        "close": 0.392684,
        "direction_boundary": 0.398164,
        "core_momentum": -0.013763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199018
      },
      {
        "date": "2024-04-19",
        "close": 0.379297,
        "direction_boundary": 0.406459,
        "core_momentum": -0.066826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202912
      },
      {
        "date": "2024-04-26",
        "close": 0.392684,
        "direction_boundary": 0.414754,
        "core_momentum": -0.053212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207204
      },
      {
        "date": "2024-05-03",
        "close": 0.406071,
        "direction_boundary": 0.385721,
        "core_momentum": 0.052758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211896
      },
      {
        "date": "2024-05-10",
        "close": 0.392684,
        "direction_boundary": 0.394016,
        "core_momentum": -0.003381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215611
      },
      {
        "date": "2024-05-17",
        "close": 0.419458,
        "direction_boundary": 0.385721,
        "core_momentum": 0.087465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236088
      },
      {
        "date": "2024-05-24",
        "close": 0.401609,
        "direction_boundary": 0.373278,
        "core_momentum": 0.075898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225826
      },
      {
        "date": "2024-05-31",
        "close": 0.406071,
        "direction_boundary": 0.373278,
        "core_momentum": 0.087851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225783
      },
      {
        "date": "2024-06-07",
        "close": 0.397146,
        "direction_boundary": 0.377426,
        "core_momentum": 0.052249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227168
      },
      {
        "date": "2024-06-14",
        "close": 0.388222,
        "direction_boundary": 0.381573,
        "core_momentum": 0.017425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209502
      },
      {
        "date": "2024-06-21",
        "close": 0.397146,
        "direction_boundary": 0.377426,
        "core_momentum": 0.052249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213483
      },
      {
        "date": "2024-06-28",
        "close": 0.408676,
        "direction_boundary": 0.388654,
        "core_momentum": 0.051516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213803
      },
      {
        "date": "2024-07-05",
        "close": 0.41332,
        "direction_boundary": 0.380017,
        "core_momentum": 0.087636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213597
      },
      {
        "date": "2024-07-12",
        "close": 0.404032,
        "direction_boundary": 0.405927,
        "core_momentum": -0.004668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212679
      },
      {
        "date": "2024-07-19",
        "close": 0.394744,
        "direction_boundary": 0.405927,
        "core_momentum": -0.027549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213226
      },
      {
        "date": "2024-07-26",
        "close": 0.404032,
        "direction_boundary": 0.392972,
        "core_momentum": 0.028144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215419
      },
      {
        "date": "2024-08-02",
        "close": 0.408676,
        "direction_boundary": 0.392972,
        "core_momentum": 0.039962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216323
      },
      {
        "date": "2024-08-09",
        "close": 0.404032,
        "direction_boundary": 0.388654,
        "core_momentum": 0.039567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216628
      },
      {
        "date": "2024-08-16",
        "close": 0.394744,
        "direction_boundary": 0.405927,
        "core_momentum": -0.027549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218368
      },
      {
        "date": "2024-08-23",
        "close": 0.41332,
        "direction_boundary": 0.39729,
        "core_momentum": 0.040348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227534
      },
      {
        "date": "2024-08-30",
        "close": 0.455116,
        "direction_boundary": 0.401609,
        "core_momentum": 0.133232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264853
      },
      {
        "date": "2024-09-06",
        "close": 0.455116,
        "direction_boundary": 0.401609,
        "core_momentum": 0.133232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263546
      },
      {
        "date": "2024-09-13",
        "close": 0.455116,
        "direction_boundary": 0.419458,
        "core_momentum": 0.08501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232104
      },
      {
        "date": "2024-09-20",
        "close": 0.459907,
        "direction_boundary": 0.455157,
        "core_momentum": 0.010436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231061
      },
      {
        "date": "2024-09-27",
        "close": 0.440744,
        "direction_boundary": 0.419458,
        "core_momentum": 0.050746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240486
      },
      {
        "date": "2024-10-04",
        "close": 0.440744,
        "direction_boundary": 0.44177,
        "core_momentum": -0.002322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239556
      },
      {
        "date": "2024-10-11",
        "close": 0.47907,
        "direction_boundary": 0.419458,
        "core_momentum": 0.142117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263204
      },
      {
        "date": "2024-10-18",
        "close": 0.47907,
        "direction_boundary": 0.42392,
        "core_momentum": 0.130095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256353
      },
      {
        "date": "2024-10-25",
        "close": 0.450326,
        "direction_boundary": 0.432845,
        "core_momentum": 0.040386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271513
      },
      {
        "date": "2024-11-01",
        "close": 0.474279,
        "direction_boundary": 0.42392,
        "core_momentum": 0.118794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276463
      },
      {
        "date": "2024-11-08",
        "close": 0.455116,
        "direction_boundary": 0.428383,
        "core_momentum": 0.062404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278866
      },
      {
        "date": "2024-11-15",
        "close": 0.435953,
        "direction_boundary": 0.428383,
        "core_momentum": 0.017671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272629
      },
      {
        "date": "2024-11-22",
        "close": 0.450326,
        "direction_boundary": 0.455157,
        "core_momentum": -0.010614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267872
      },
      {
        "date": "2024-11-29",
        "close": 0.450326,
        "direction_boundary": 0.446232,
        "core_momentum": 0.009175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267762
      },
      {
        "date": "2024-12-06",
        "close": 0.435953,
        "direction_boundary": 0.446232,
        "core_momentum": -0.023035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270125
      },
      {
        "date": "2024-12-13",
        "close": 0.450326,
        "direction_boundary": 0.473006,
        "core_momentum": -0.047949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27021
      },
      {
        "date": "2024-12-20",
        "close": 0.450326,
        "direction_boundary": 0.473006,
        "core_momentum": -0.047949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269183
      },
      {
        "date": "2024-12-27",
        "close": 0.450326,
        "direction_boundary": 0.455157,
        "core_momentum": -0.010614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267043
      },
      {
        "date": "2025-01-03",
        "close": 0.450326,
        "direction_boundary": 0.446232,
        "core_momentum": 0.009175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266862
      },
      {
        "date": "2025-01-10",
        "close": 0.431163,
        "direction_boundary": 0.455157,
        "core_momentum": -0.052716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272406
      },
      {
        "date": "2025-01-17",
        "close": 0.435953,
        "direction_boundary": 0.446232,
        "core_momentum": -0.023035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270063
      },
      {
        "date": "2025-01-24",
        "close": 0.426372,
        "direction_boundary": 0.437307,
        "core_momentum": -0.025005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270879
      },
      {
        "date": "2025-01-31",
        "close": 0.431163,
        "direction_boundary": 0.437307,
        "core_momentum": -0.01405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270862
      },
      {
        "date": "2025-02-07",
        "close": 0.435953,
        "direction_boundary": 0.437307,
        "core_momentum": -0.003096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270416
      },
      {
        "date": "2025-02-14",
        "close": 0.431163,
        "direction_boundary": 0.437307,
        "core_momentum": -0.01405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268576
      },
      {
        "date": "2025-02-21",
        "close": 0.440744,
        "direction_boundary": 0.428383,
        "core_momentum": 0.028855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262966
      },
      {
        "date": "2025-02-28",
        "close": 0.431163,
        "direction_boundary": 0.428383,
        "core_momentum": 0.00649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227269
      },
      {
        "date": "2025-03-07",
        "close": 0.435953,
        "direction_boundary": 0.437307,
        "core_momentum": -0.003096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227986
      },
      {
        "date": "2025-03-14",
        "close": 0.426372,
        "direction_boundary": 0.401609,
        "core_momentum": 0.061659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22974
      },
      {
        "date": "2025-03-21",
        "close": 0.412,
        "direction_boundary": 0.397146,
        "core_momentum": 0.037402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233043
      },
      {
        "date": "2025-03-28",
        "close": 0.412,
        "direction_boundary": 0.397146,
        "core_momentum": 0.037402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226423
      },
      {
        "date": "2025-04-04",
        "close": 0.407209,
        "direction_boundary": 0.392684,
        "core_momentum": 0.036989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226735
      },
      {
        "date": "2025-04-11",
        "close": 0.402419,
        "direction_boundary": 0.392684,
        "core_momentum": 0.024791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189544
      },
      {
        "date": "2025-04-18",
        "close": 0.416791,
        "direction_boundary": 0.379297,
        "core_momentum": 0.098851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198082
      },
      {
        "date": "2025-04-25",
        "close": 0.416791,
        "direction_boundary": 0.392684,
        "core_momentum": 0.06139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180584
      },
      {
        "date": "2025-05-02",
        "close": 0.412,
        "direction_boundary": 0.406071,
        "core_momentum": 0.014601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162612
      },
      {
        "date": "2025-05-09",
        "close": 0.392837,
        "direction_boundary": 0.392684,
        "core_momentum": 0.00039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165639
      },
      {
        "date": "2025-05-16",
        "close": 0.392837,
        "direction_boundary": 0.419458,
        "core_momentum": -0.063465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156738
      },
      {
        "date": "2025-05-23",
        "close": 0.407209,
        "direction_boundary": 0.401609,
        "core_momentum": 0.013944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158428
      },
      {
        "date": "2025-05-30",
        "close": 0.407209,
        "direction_boundary": 0.406071,
        "core_momentum": 0.002802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158428
      },
      {
        "date": "2025-06-06",
        "close": 0.407209,
        "direction_boundary": 0.397146,
        "core_momentum": 0.025338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153025
      },
      {
        "date": "2025-06-13",
        "close": 0.431163,
        "direction_boundary": 0.388222,
        "core_momentum": 0.110609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167508
      },
      {
        "date": "2025-06-20",
        "close": 0.412,
        "direction_boundary": 0.397146,
        "core_momentum": 0.037402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178128
      },
      {
        "date": "2025-06-27",
        "close": 0.43,
        "direction_boundary": 0.408676,
        "core_momentum": 0.052178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189291
      },
      {
        "date": "2025-07-04",
        "close": 0.425,
        "direction_boundary": 0.41332,
        "core_momentum": 0.028259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189766
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "direction_boundary": 0.404032,
        "core_momentum": 0.039522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180871
      },
      {
        "date": "2025-07-18",
        "close": 0.435,
        "direction_boundary": 0.394744,
        "core_momentum": 0.10198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187044
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "direction_boundary": 0.404032,
        "core_momentum": 0.064272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185094
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "direction_boundary": 0.408676,
        "core_momentum": 0.027709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18727
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "direction_boundary": 0.404032,
        "core_momentum": 0.064272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189662
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "direction_boundary": 0.394744,
        "core_momentum": 0.089314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189055
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "direction_boundary": 0.41332,
        "core_momentum": 0.028259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186944
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "direction_boundary": 0.455116,
        "core_momentum": -0.132089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210264
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "direction_boundary": 0.455116,
        "core_momentum": -0.132089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209305
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "direction_boundary": 0.455116,
        "core_momentum": -0.143076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208044
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "direction_boundary": 0.459907,
        "core_momentum": -0.217233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230121
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "direction_boundary": 0.440744,
        "core_momentum": -0.183199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230121
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "direction_boundary": 0.440744,
        "core_momentum": -0.171855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231391
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "direction_boundary": 0.47907,
        "core_momentum": -0.248544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231536
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "direction_boundary": 0.47907,
        "core_momentum": -0.300728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242467
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "direction_boundary": 0.450326,
        "core_momentum": -0.200579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266779
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "direction_boundary": 0.474279,
        "core_momentum": -0.177699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291781
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "direction_boundary": 0.455116,
        "core_momentum": -0.154062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284838
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "direction_boundary": 0.435953,
        "core_momentum": -0.162754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294007
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "direction_boundary": 0.450326,
        "core_momentum": -0.256094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309926
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "direction_boundary": 0.450326,
        "core_momentum": -0.256094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309926
      },
      {
        "date": "2025-12-05",
        "close": 0.335,
        "direction_boundary": 0.435953,
        "core_momentum": -0.231569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309926
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "direction_boundary": 0.450326,
        "core_momentum": -0.200579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316715
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "direction_boundary": 0.450326,
        "core_momentum": -0.222785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313398
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "direction_boundary": 0.450326,
        "core_momentum": -0.267198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313277
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "direction_boundary": 0.450326,
        "core_momentum": -0.211682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333814
      },
      {
        "date": "2026-01-09",
        "close": 0.345,
        "direction_boundary": 0.431163,
        "core_momentum": -0.199839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335112
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "direction_boundary": 0.435953,
        "core_momentum": -0.197161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331046
      },
      {
        "date": "2026-01-23",
        "close": 0.35,
        "direction_boundary": 0.426372,
        "core_momentum": -0.179121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331211
      },
      {
        "date": "2026-01-30",
        "close": 0.355,
        "direction_boundary": 0.431163,
        "core_momentum": -0.176645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331784
      },
      {
        "date": "2026-02-06",
        "close": 0.35,
        "direction_boundary": 0.435953,
        "core_momentum": -0.197161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329075
      },
      {
        "date": "2026-02-13",
        "close": 0.365,
        "direction_boundary": 0.431163,
        "core_momentum": -0.153452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336164
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "direction_boundary": 0.440744,
        "core_momentum": -0.171855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33618
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "direction_boundary": 0.431163,
        "core_momentum": -0.165049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322179
      },
      {
        "date": "2026-03-06",
        "close": 0.365,
        "direction_boundary": 0.435953,
        "core_momentum": -0.162754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323052
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "direction_boundary": 0.426372,
        "core_momentum": -0.155667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323118
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "direction_boundary": 0.412,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305959
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "direction_boundary": 0.412,
        "core_momentum": -0.199029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316249
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "direction_boundary": 0.407209,
        "core_momentum": -0.128212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332899
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.402419,
        "core_momentum": -0.10541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333004
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.416791,
        "core_momentum": -0.064279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334017
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "direction_boundary": 0.416791,
        "core_momentum": -0.016294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326628
      },
      {
        "date": "2026-05-01",
        "close": 0.385,
        "direction_boundary": 0.412,
        "core_momentum": -0.065534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321055
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "direction_boundary": 0.392837,
        "core_momentum": 0.069146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342514
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "direction_boundary": 0.392837,
        "core_momentum": 0.04369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335154
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "direction_boundary": 0.407209,
        "core_momentum": 0.006854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309058
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "direction_boundary": 0.407209,
        "core_momentum": 0.04369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31126
      },
      {
        "date": "2026-06-05",
        "close": 0.425,
        "direction_boundary": 0.407209,
        "core_momentum": 0.04369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31126
      },
      {
        "date": "2026-06-12",
        "close": 0.405,
        "direction_boundary": 0.431163,
        "core_momentum": -0.06068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30734
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "direction_boundary": 0.412,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303831
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "direction_boundary": 0.43,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295983
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "direction_boundary": 0.425,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281197
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "direction_boundary": 0.42,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280625
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 0.435,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28024
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288002
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "direction_boundary": 0.42,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293819
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "direction_boundary": 0.43,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.405927,
        "volume": 135000
      },
      {
        "date": "2023-08-25",
        "close": 0.39729,
        "volume": 5000
      },
      {
        "date": "2023-09-01",
        "close": 0.401609,
        "volume": 60000
      },
      {
        "date": "2023-09-08",
        "close": 0.401609,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.419458,
        "volume": 520000
      },
      {
        "date": "2023-09-22",
        "close": 0.455157,
        "volume": 370000
      },
      {
        "date": "2023-09-29",
        "close": 0.419458,
        "volume": 207500
      },
      {
        "date": "2023-10-06",
        "close": 0.44177,
        "volume": 12500
      },
      {
        "date": "2023-10-13",
        "close": 0.419458,
        "volume": 62500
      },
      {
        "date": "2023-10-20",
        "close": 0.42392,
        "volume": 527500
      },
      {
        "date": "2023-10-27",
        "close": 0.432845,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.42392,
        "volume": 72500
      },
      {
        "date": "2023-11-10",
        "close": 0.428383,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.428383,
        "volume": 15000
      },
      {
        "date": "2023-11-24",
        "close": 0.455157,
        "volume": 245000
      },
      {
        "date": "2023-12-01",
        "close": 0.446232,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.446232,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.473006,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.473006,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.455157,
        "volume": 272500
      },
      {
        "date": "2024-01-05",
        "close": 0.446232,
        "volume": 90000
      },
      {
        "date": "2024-01-12",
        "close": 0.455157,
        "volume": 95000
      },
      {
        "date": "2024-01-19",
        "close": 0.446232,
        "volume": 20000
      },
      {
        "date": "2024-01-26",
        "close": 0.437307,
        "volume": 107500
      },
      {
        "date": "2024-02-02",
        "close": 0.437307,
        "volume": 305000
      },
      {
        "date": "2024-02-09",
        "close": 0.437307,
        "volume": 140000
      },
      {
        "date": "2024-02-16",
        "close": 0.437307,
        "volume": 130000
      },
      {
        "date": "2024-02-23",
        "close": 0.428383,
        "volume": 12500
      },
      {
        "date": "2024-03-01",
        "close": 0.428383,
        "volume": 95000
      },
      {
        "date": "2024-03-08",
        "close": 0.437307,
        "volume": 107500
      },
      {
        "date": "2024-03-15",
        "close": 0.401609,
        "volume": 667500
      },
      {
        "date": "2024-03-22",
        "close": 0.397146,
        "volume": 310000
      },
      {
        "date": "2024-03-29",
        "close": 0.397146,
        "volume": 5000
      },
      {
        "date": "2024-04-05",
        "close": 0.392684,
        "volume": 15000
      },
      {
        "date": "2024-04-12",
        "close": 0.392684,
        "volume": 162500
      },
      {
        "date": "2024-04-19",
        "close": 0.379297,
        "volume": 192500
      },
      {
        "date": "2024-04-26",
        "close": 0.392684,
        "volume": 155000
      },
      {
        "date": "2024-05-03",
        "close": 0.406071,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.392684,
        "volume": 137500
      },
      {
        "date": "2024-05-17",
        "close": 0.419458,
        "volume": 62500
      },
      {
        "date": "2024-05-24",
        "close": 0.401609,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.406071,
        "volume": 10000
      },
      {
        "date": "2024-06-07",
        "close": 0.397146,
        "volume": 12500
      },
      {
        "date": "2024-06-14",
        "close": 0.388222,
        "volume": 130000
      },
      {
        "date": "2024-06-21",
        "close": 0.397146,
        "volume": 185000
      },
      {
        "date": "2024-06-28",
        "close": 0.408676,
        "volume": 155000
      },
      {
        "date": "2024-07-05",
        "close": 0.41332,
        "volume": 222500
      },
      {
        "date": "2024-07-12",
        "close": 0.404032,
        "volume": 50000
      },
      {
        "date": "2024-07-19",
        "close": 0.394744,
        "volume": 25000
      },
      {
        "date": "2024-07-26",
        "close": 0.404032,
        "volume": 75000
      },
      {
        "date": "2024-08-02",
        "close": 0.408676,
        "volume": 17500
      },
      {
        "date": "2024-08-09",
        "close": 0.404032,
        "volume": 12500
      },
      {
        "date": "2024-08-16",
        "close": 0.394744,
        "volume": 200000
      },
      {
        "date": "2024-08-23",
        "close": 0.41332,
        "volume": 80000
      },
      {
        "date": "2024-08-30",
        "close": 0.455116,
        "volume": 360000
      },
      {
        "date": "2024-09-06",
        "close": 0.455116,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.455116,
        "volume": 20000
      },
      {
        "date": "2024-09-20",
        "close": 0.459907,
        "volume": 10000
      },
      {
        "date": "2024-09-27",
        "close": 0.440744,
        "volume": 287500
      },
      {
        "date": "2024-10-04",
        "close": 0.440744,
        "volume": 327500
      },
      {
        "date": "2024-10-11",
        "close": 0.47907,
        "volume": 155000
      },
      {
        "date": "2024-10-18",
        "close": 0.47907,
        "volume": 100000
      },
      {
        "date": "2024-10-25",
        "close": 0.450326,
        "volume": 92500
      },
      {
        "date": "2024-11-01",
        "close": 0.474279,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.455116,
        "volume": 120000
      },
      {
        "date": "2024-11-15",
        "close": 0.435953,
        "volume": 105000
      },
      {
        "date": "2024-11-22",
        "close": 0.450326,
        "volume": 197500
      },
      {
        "date": "2024-11-29",
        "close": 0.450326,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.435953,
        "volume": 180000
      },
      {
        "date": "2024-12-13",
        "close": 0.450326,
        "volume": 137500
      },
      {
        "date": "2024-12-20",
        "close": 0.450326,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.450326,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.450326,
        "volume": 20000
      },
      {
        "date": "2025-01-10",
        "close": 0.431163,
        "volume": 135000
      },
      {
        "date": "2025-01-17",
        "close": 0.435953,
        "volume": 117500
      },
      {
        "date": "2025-01-24",
        "close": 0.426372,
        "volume": 122500
      },
      {
        "date": "2025-01-31",
        "close": 0.431163,
        "volume": 90000
      },
      {
        "date": "2025-02-07",
        "close": 0.435953,
        "volume": 250000
      },
      {
        "date": "2025-02-14",
        "close": 0.431163,
        "volume": 312500
      },
      {
        "date": "2025-02-21",
        "close": 0.440744,
        "volume": 235000
      },
      {
        "date": "2025-02-28",
        "close": 0.431163,
        "volume": 490000
      },
      {
        "date": "2025-03-07",
        "close": 0.435953,
        "volume": 42500
      },
      {
        "date": "2025-03-14",
        "close": 0.426372,
        "volume": 385000
      },
      {
        "date": "2025-03-21",
        "close": 0.412,
        "volume": 700000
      },
      {
        "date": "2025-03-28",
        "close": 0.412,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.407209,
        "volume": 12500
      },
      {
        "date": "2025-04-11",
        "close": 0.402419,
        "volume": 597500
      },
      {
        "date": "2025-04-18",
        "close": 0.416791,
        "volume": 42500
      },
      {
        "date": "2025-04-25",
        "close": 0.416791,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.412,
        "volume": 135000
      },
      {
        "date": "2025-05-09",
        "close": 0.392837,
        "volume": 460000
      },
      {
        "date": "2025-05-16",
        "close": 0.392837,
        "volume": 90000
      },
      {
        "date": "2025-05-23",
        "close": 0.407209,
        "volume": 142500
      },
      {
        "date": "2025-05-30",
        "close": 0.407209,
        "volume": 657500
      },
      {
        "date": "2025-06-06",
        "close": 0.407209,
        "volume": 80000
      },
      {
        "date": "2025-06-13",
        "close": 0.431163,
        "volume": 1015000
      },
      {
        "date": "2025-06-20",
        "close": 0.412,
        "volume": 230000
      },
      {
        "date": "2025-06-27",
        "close": 0.43,
        "volume": 717500
      },
      {
        "date": "2025-07-04",
        "close": 0.425,
        "volume": 1017500
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "volume": 110000
      },
      {
        "date": "2025-07-18",
        "close": 0.435,
        "volume": 222500
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "volume": 452500
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "volume": 347500
      },
      {
        "date": "2025-08-08",
        "close": 0.43,
        "volume": 530000
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "volume": 345000
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "volume": 697500
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "volume": 1632500
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "volume": 495000
      },
      {
        "date": "2025-09-12",
        "close": 0.39,
        "volume": 177500
      },
      {
        "date": "2025-09-19",
        "close": 0.36,
        "volume": 11882500
      },
      {
        "date": "2025-09-26",
        "close": 0.36,
        "volume": 1657500
      },
      {
        "date": "2025-10-03",
        "close": 0.365,
        "volume": 512500
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "volume": 1292500
      },
      {
        "date": "2025-10-17",
        "close": 0.335,
        "volume": 2745000
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "volume": 830000
      },
      {
        "date": "2025-10-31",
        "close": 0.39,
        "volume": 2465000
      },
      {
        "date": "2025-11-07",
        "close": 0.385,
        "volume": 382500
      },
      {
        "date": "2025-11-14",
        "close": 0.365,
        "volume": 195000
      },
      {
        "date": "2025-11-21",
        "close": 0.335,
        "volume": 1700000
      },
      {
        "date": "2025-11-28",
        "close": 0.335,
        "volume": 995000
      },
      {
        "date": "2025-12-05",
        "close": 0.335,
        "volume": 1657500
      },
      {
        "date": "2025-12-12",
        "close": 0.36,
        "volume": 1832500
      },
      {
        "date": "2025-12-19",
        "close": 0.35,
        "volume": 1022500
      },
      {
        "date": "2025-12-26",
        "close": 0.33,
        "volume": 230000
      },
      {
        "date": "2026-01-02",
        "close": 0.355,
        "volume": 595000
      },
      {
        "date": "2026-01-09",
        "close": 0.345,
        "volume": 335000
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "volume": 370000
      },
      {
        "date": "2026-01-23",
        "close": 0.35,
        "volume": 537500
      },
      {
        "date": "2026-01-30",
        "close": 0.355,
        "volume": 80000
      },
      {
        "date": "2026-02-06",
        "close": 0.35,
        "volume": 152500
      },
      {
        "date": "2026-02-13",
        "close": 0.365,
        "volume": 195000
      },
      {
        "date": "2026-02-20",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.36,
        "volume": 565000
      },
      {
        "date": "2026-03-06",
        "close": 0.365,
        "volume": 1985000
      },
      {
        "date": "2026-03-13",
        "close": 0.36,
        "volume": 1182500
      },
      {
        "date": "2026-03-20",
        "close": 0.35,
        "volume": 377500
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "volume": 982500
      },
      {
        "date": "2026-04-03",
        "close": 0.355,
        "volume": 555000
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 225000
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 1097500
      },
      {
        "date": "2026-04-24",
        "close": 0.41,
        "volume": 6632500
      },
      {
        "date": "2026-05-01",
        "close": 0.385,
        "volume": 567500
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "volume": 562500
      },
      {
        "date": "2026-05-15",
        "close": 0.41,
        "volume": 492500
      },
      {
        "date": "2026-05-22",
        "close": 0.41,
        "volume": 990000
      },
      {
        "date": "2026-05-29",
        "close": 0.425,
        "volume": 785000
      },
      {
        "date": "2026-06-05",
        "close": 0.425,
        "volume": 55000
      },
      {
        "date": "2026-06-12",
        "close": 0.405,
        "volume": 245000
      },
      {
        "date": "2026-06-19",
        "close": 0.41,
        "volume": 167500
      },
      {
        "date": "2026-06-26",
        "close": 0.395,
        "volume": 95000
      },
      {
        "date": "2026-07-03",
        "close": 0.39,
        "volume": 142500
      },
      {
        "date": "2026-07-10",
        "close": 0.38,
        "volume": 1355000
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 1082500
      },
      {
        "date": "2026-07-24",
        "close": 0.4,
        "volume": 867500
      },
      {
        "date": "2026-07-31",
        "close": 0.385,
        "volume": 2617500
      },
      {
        "date": "2026-08-07",
        "close": 0.395,
        "volume": 1612500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.381,
      "fair_value": 0.408976,
      "market_activity": 5.359122,
      "market_dynamics": -0.39765,
      "relative_strength": 5.301449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.022463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022463,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.006411,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.014871,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.076681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.032969
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.021738
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.078652
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.04369
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.025316
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.011905
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.024691
      }
    ]
  }
}