{
  "ticker": {
    "uuid": "8e352dc8-a716-4e15-9b76-d044e90f5234",
    "symbol": "SHIP",
    "name": "Seanergy Maritime Holdings Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.164649,
    "boundary_margin": 1.353221,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.557672,
    "volatility_stability": 1.1598,
    "risk_context": 0.1793,
    "current_regime": {
      "move": 0.854985,
      "interruption": -0.179569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 135.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.656963,
        "direction_boundary": 5.113854,
        "core_momentum": -0.089344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590569
      },
      {
        "date": "2023-08-25",
        "close": 4.441363,
        "direction_boundary": 4.442534,
        "core_momentum": -0.000264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538816
      },
      {
        "date": "2023-09-01",
        "close": 4.656963,
        "direction_boundary": 4.094039,
        "core_momentum": 0.137498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530205
      },
      {
        "date": "2023-09-08",
        "close": 4.458611,
        "direction_boundary": 4.199832,
        "core_momentum": 0.061617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524488
      },
      {
        "date": "2023-09-15",
        "close": 4.639715,
        "direction_boundary": 4.270621,
        "core_momentum": 0.086426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490075
      },
      {
        "date": "2023-09-22",
        "close": 4.670183,
        "direction_boundary": 4.379285,
        "core_momentum": 0.066426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48972
      },
      {
        "date": "2023-09-29",
        "close": 4.782822,
        "direction_boundary": 3.852141,
        "core_momentum": 0.241601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474284
      },
      {
        "date": "2023-10-06",
        "close": 5.155396,
        "direction_boundary": 4.155229,
        "core_momentum": 0.240701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445203
      },
      {
        "date": "2023-10-13",
        "close": 5.376342,
        "direction_boundary": 4.025683,
        "core_momentum": 0.335511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43308
      },
      {
        "date": "2023-10-20",
        "close": 5.242042,
        "direction_boundary": 3.975983,
        "core_momentum": 0.318427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430389
      },
      {
        "date": "2023-10-27",
        "close": 4.808815,
        "direction_boundary": 3.764148,
        "core_momentum": 0.277531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439349
      },
      {
        "date": "2023-11-03",
        "close": 4.418911,
        "direction_boundary": 3.896953,
        "core_momentum": 0.13394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44807
      },
      {
        "date": "2023-11-10",
        "close": 4.392918,
        "direction_boundary": 3.901026,
        "core_momentum": 0.126093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442705
      },
      {
        "date": "2023-11-17",
        "close": 4.774157,
        "direction_boundary": 3.992278,
        "core_momentum": 0.195848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456599
      },
      {
        "date": "2023-11-24",
        "close": 5.701262,
        "direction_boundary": 4.228556,
        "core_momentum": 0.348276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476967
      },
      {
        "date": "2023-12-01",
        "close": 6.359766,
        "direction_boundary": 4.213076,
        "core_momentum": 0.50953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493738
      },
      {
        "date": "2023-12-08",
        "close": 6.082501,
        "direction_boundary": 4.220409,
        "core_momentum": 0.441211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501072
      },
      {
        "date": "2023-12-15",
        "close": 6.307779,
        "direction_boundary": 4.156043,
        "core_momentum": 0.517737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493023
      },
      {
        "date": "2023-12-22",
        "close": 6.390605,
        "direction_boundary": 4.676669,
        "core_momentum": 0.366486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490819
      },
      {
        "date": "2023-12-29",
        "close": 6.807951,
        "direction_boundary": 4.227554,
        "core_momentum": 0.610376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481355
      },
      {
        "date": "2024-01-05",
        "close": 7.016624,
        "direction_boundary": 4.573096,
        "core_momentum": 0.534327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474192
      },
      {
        "date": "2024-01-12",
        "close": 6.599278,
        "direction_boundary": 4.881951,
        "core_momentum": 0.351771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486488
      },
      {
        "date": "2024-01-19",
        "close": 6.955761,
        "direction_boundary": 5.328169,
        "core_momentum": 0.305469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488547
      },
      {
        "date": "2024-01-26",
        "close": 6.964455,
        "direction_boundary": 4.843557,
        "core_momentum": 0.43788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468382
      },
      {
        "date": "2024-02-02",
        "close": 6.38191,
        "direction_boundary": 4.945087,
        "core_momentum": 0.290556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44758
      },
      {
        "date": "2024-02-09",
        "close": 6.260185,
        "direction_boundary": 5.102074,
        "core_momentum": 0.226988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449676
      },
      {
        "date": "2024-02-16",
        "close": 6.52972,
        "direction_boundary": 4.496309,
        "core_momentum": 0.45224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451475
      },
      {
        "date": "2024-02-23",
        "close": 6.99054,
        "direction_boundary": 5.349499,
        "core_momentum": 0.306765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448996
      },
      {
        "date": "2024-03-01",
        "close": 7.242686,
        "direction_boundary": 5.793157,
        "core_momentum": 0.250214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447704
      },
      {
        "date": "2024-03-08",
        "close": 7.338328,
        "direction_boundary": 5.383626,
        "core_momentum": 0.363083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439202
      },
      {
        "date": "2024-03-15",
        "close": 7.590474,
        "direction_boundary": 4.666947,
        "core_momentum": 0.626432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438714
      },
      {
        "date": "2024-03-22",
        "close": 8.199103,
        "direction_boundary": 4.735202,
        "core_momentum": 0.731521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445594
      },
      {
        "date": "2024-03-29",
        "close": 7.645466,
        "direction_boundary": 4.338639,
        "core_momentum": 0.762181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463287
      },
      {
        "date": "2024-04-05",
        "close": 7.241223,
        "direction_boundary": 3.824176,
        "core_momentum": 0.893538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466186
      },
      {
        "date": "2024-04-12",
        "close": 7.654254,
        "direction_boundary": 4.1843,
        "core_momentum": 0.829279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468232
      },
      {
        "date": "2024-04-19",
        "close": 8.181527,
        "direction_boundary": 4.424383,
        "core_momentum": 0.84919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470311
      },
      {
        "date": "2024-04-26",
        "close": 8.410012,
        "direction_boundary": 4.158577,
        "core_momentum": 1.022329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446136
      },
      {
        "date": "2024-05-03",
        "close": 8.480315,
        "direction_boundary": 3.918494,
        "core_momentum": 1.164177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419792
      },
      {
        "date": "2024-05-10",
        "close": 9.271226,
        "direction_boundary": 4.132854,
        "core_momentum": 1.243299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426413
      },
      {
        "date": "2024-05-17",
        "close": 10.571834,
        "direction_boundary": 4.1843,
        "core_momentum": 1.526548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443558
      },
      {
        "date": "2024-05-24",
        "close": 10.554258,
        "direction_boundary": 3.69556,
        "core_momentum": 1.855929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391406
      },
      {
        "date": "2024-05-31",
        "close": 10.721228,
        "direction_boundary": 3.729858,
        "core_momentum": 1.874433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371472
      },
      {
        "date": "2024-06-07",
        "close": 10.448803,
        "direction_boundary": 3.721283,
        "core_momentum": 1.80785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365789
      },
      {
        "date": "2024-06-14",
        "close": 9.341529,
        "direction_boundary": 3.55837,
        "core_momentum": 1.625227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408547
      },
      {
        "date": "2024-06-21",
        "close": 9.411832,
        "direction_boundary": 3.760066,
        "core_momentum": 1.503103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408675
      },
      {
        "date": "2024-06-28",
        "close": 8.780362,
        "direction_boundary": 4.156771,
        "core_momentum": 1.112304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418578
      },
      {
        "date": "2024-07-05",
        "close": 9.447563,
        "direction_boundary": 4.493107,
        "core_momentum": 1.102679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426948
      },
      {
        "date": "2024-07-12",
        "close": 8.753674,
        "direction_boundary": 4.536227,
        "core_momentum": 0.929726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432515
      },
      {
        "date": "2024-07-19",
        "close": 8.077577,
        "direction_boundary": 4.518979,
        "core_momentum": 0.787478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445955
      },
      {
        "date": "2024-07-26",
        "close": 8.264394,
        "direction_boundary": 5.062291,
        "core_momentum": 0.63254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446526
      },
      {
        "date": "2024-08-02",
        "close": 8.015305,
        "direction_boundary": 4.458611,
        "core_momentum": 0.797713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429251
      },
      {
        "date": "2024-08-09",
        "close": 9.127307,
        "direction_boundary": 4.562099,
        "core_momentum": 1.000681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458617
      },
      {
        "date": "2024-08-16",
        "close": 10.177036,
        "direction_boundary": 4.656963,
        "core_momentum": 1.185338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475674
      },
      {
        "date": "2024-08-23",
        "close": 9.634379,
        "direction_boundary": 4.441363,
        "core_momentum": 1.169239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479796
      },
      {
        "date": "2024-08-30",
        "close": 10.230412,
        "direction_boundary": 4.656963,
        "core_momentum": 1.196799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483362
      },
      {
        "date": "2024-09-06",
        "close": 9.145099,
        "direction_boundary": 4.458611,
        "core_momentum": 1.051109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513709
      },
      {
        "date": "2024-09-13",
        "close": 9.136203,
        "direction_boundary": 4.639715,
        "core_momentum": 0.96913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512543
      },
      {
        "date": "2024-09-20",
        "close": 10.088076,
        "direction_boundary": 4.670183,
        "core_momentum": 1.160103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519407
      },
      {
        "date": "2024-09-27",
        "close": 10.968781,
        "direction_boundary": 4.782822,
        "core_momentum": 1.29337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517015
      },
      {
        "date": "2024-10-04",
        "close": 11.059582,
        "direction_boundary": 5.155396,
        "core_momentum": 1.145244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507704
      },
      {
        "date": "2024-10-11",
        "close": 9.788366,
        "direction_boundary": 5.376342,
        "core_momentum": 0.820637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539047
      },
      {
        "date": "2024-10-18",
        "close": 9.443321,
        "direction_boundary": 5.242042,
        "core_momentum": 0.801458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536043
      },
      {
        "date": "2024-10-25",
        "close": 8.853114,
        "direction_boundary": 4.808815,
        "core_momentum": 0.841018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543631
      },
      {
        "date": "2024-11-01",
        "close": 8.462669,
        "direction_boundary": 4.418911,
        "core_momentum": 0.915103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547419
      },
      {
        "date": "2024-11-08",
        "close": 8.680591,
        "direction_boundary": 4.392918,
        "core_momentum": 0.976042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533596
      },
      {
        "date": "2024-11-15",
        "close": 8.208425,
        "direction_boundary": 4.774157,
        "core_momentum": 0.719345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501918
      },
      {
        "date": "2024-11-22",
        "close": 7.572817,
        "direction_boundary": 5.701262,
        "core_momentum": 0.32827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51123
      },
      {
        "date": "2024-11-29",
        "close": 7.336734,
        "direction_boundary": 6.359766,
        "core_momentum": 0.153617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510174
      },
      {
        "date": "2024-12-06",
        "close": 6.701126,
        "direction_boundary": 6.082501,
        "core_momentum": 0.101706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520832
      },
      {
        "date": "2024-12-13",
        "close": 6.637565,
        "direction_boundary": 6.307779,
        "core_momentum": 0.052282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502541
      },
      {
        "date": "2024-12-20",
        "close": 6.310681,
        "direction_boundary": 6.390605,
        "core_momentum": -0.012506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50421
      },
      {
        "date": "2024-12-27",
        "close": 6.337921,
        "direction_boundary": 6.807951,
        "core_momentum": -0.069041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498734
      },
      {
        "date": "2025-01-03",
        "close": 6.479393,
        "direction_boundary": 7.016624,
        "core_momentum": -0.076565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48602
      },
      {
        "date": "2025-01-10",
        "close": 6.818924,
        "direction_boundary": 6.599278,
        "core_momentum": 0.033283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485732
      },
      {
        "date": "2025-01-17",
        "close": 6.668021,
        "direction_boundary": 6.955761,
        "core_momentum": -0.041367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475379
      },
      {
        "date": "2025-01-24",
        "close": 6.602001,
        "direction_boundary": 6.964455,
        "core_momentum": -0.052043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473378
      },
      {
        "date": "2025-01-31",
        "close": 6.535981,
        "direction_boundary": 6.38191,
        "core_momentum": 0.024142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472327
      },
      {
        "date": "2025-02-07",
        "close": 6.276617,
        "direction_boundary": 6.260185,
        "core_momentum": 0.002625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430154
      },
      {
        "date": "2025-02-14",
        "close": 6.602001,
        "direction_boundary": 6.52972,
        "core_momentum": 0.01107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403506
      },
      {
        "date": "2025-02-21",
        "close": 6.611433,
        "direction_boundary": 6.99054,
        "core_momentum": -0.054231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400395
      },
      {
        "date": "2025-02-28",
        "close": 6.507687,
        "direction_boundary": 7.242686,
        "core_momentum": -0.101482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385713
      },
      {
        "date": "2025-03-07",
        "close": 6.686884,
        "direction_boundary": 7.338328,
        "core_momentum": -0.088773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365101
      },
      {
        "date": "2025-03-14",
        "close": 6.894376,
        "direction_boundary": 7.590474,
        "core_momentum": -0.091707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369604
      },
      {
        "date": "2025-03-21",
        "close": 6.668021,
        "direction_boundary": 8.199103,
        "core_momentum": -0.186738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334815
      },
      {
        "date": "2025-03-28",
        "close": 6.35443,
        "direction_boundary": 7.645466,
        "core_momentum": -0.168863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304949
      },
      {
        "date": "2025-04-04",
        "close": 4.918941,
        "direction_boundary": 7.241223,
        "core_momentum": -0.320703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443192
      },
      {
        "date": "2025-04-11",
        "close": 5.139049,
        "direction_boundary": 7.654254,
        "core_momentum": -0.328602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434733
      },
      {
        "date": "2025-04-18",
        "close": 5.234749,
        "direction_boundary": 8.181527,
        "core_momentum": -0.360175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438472
      },
      {
        "date": "2025-04-25",
        "close": 5.483567,
        "direction_boundary": 8.410012,
        "core_momentum": -0.347972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444258
      },
      {
        "date": "2025-05-02",
        "close": 5.493137,
        "direction_boundary": 8.480315,
        "core_momentum": -0.352248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443381
      },
      {
        "date": "2025-05-09",
        "close": 5.359158,
        "direction_boundary": 9.271226,
        "core_momentum": -0.421958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439303
      },
      {
        "date": "2025-05-16",
        "close": 5.875934,
        "direction_boundary": 10.571834,
        "core_momentum": -0.44419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461494
      },
      {
        "date": "2025-05-23",
        "close": 5.761095,
        "direction_boundary": 10.554258,
        "core_momentum": -0.454145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451231
      },
      {
        "date": "2025-05-30",
        "close": 5.962063,
        "direction_boundary": 10.721228,
        "core_momentum": -0.443901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454307
      },
      {
        "date": "2025-06-06",
        "close": 6.143892,
        "direction_boundary": 10.448803,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44103
      },
      {
        "date": "2025-06-13",
        "close": 6.574538,
        "direction_boundary": 9.341529,
        "core_momentum": -0.296203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45175
      },
      {
        "date": "2025-06-20",
        "close": 6.28744,
        "direction_boundary": 9.411832,
        "core_momentum": -0.331964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450522
      },
      {
        "date": "2025-06-27",
        "close": 6.32572,
        "direction_boundary": 8.780362,
        "core_momentum": -0.27956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450564
      },
      {
        "date": "2025-07-04",
        "close": 6.238934,
        "direction_boundary": 9.447563,
        "core_momentum": -0.339625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449783
      },
      {
        "date": "2025-07-11",
        "close": 6.634292,
        "direction_boundary": 8.753674,
        "core_momentum": -0.242113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452427
      },
      {
        "date": "2025-07-18",
        "close": 6.557149,
        "direction_boundary": 8.077577,
        "core_momentum": -0.188228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451662
      },
      {
        "date": "2025-07-25",
        "close": 6.885006,
        "direction_boundary": 8.264394,
        "core_momentum": -0.166907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456561
      },
      {
        "date": "2025-08-01",
        "close": 6.586077,
        "direction_boundary": 8.015305,
        "core_momentum": -0.178312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460779
      },
      {
        "date": "2025-08-08",
        "close": 7.164649,
        "direction_boundary": 9.127307,
        "core_momentum": -0.215031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471036
      },
      {
        "date": "2025-08-15",
        "close": 7.029649,
        "direction_boundary": 10.177036,
        "core_momentum": -0.309264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467476
      },
      {
        "date": "2025-08-22",
        "close": 7.531078,
        "direction_boundary": 9.634379,
        "core_momentum": -0.218312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476469
      },
      {
        "date": "2025-08-29",
        "close": 7.511793,
        "direction_boundary": 10.230412,
        "core_momentum": -0.265739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475665
      },
      {
        "date": "2025-09-05",
        "close": 7.70465,
        "direction_boundary": 9.145099,
        "core_momentum": -0.15751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475506
      },
      {
        "date": "2025-09-12",
        "close": 8.370008,
        "direction_boundary": 9.136203,
        "core_momentum": -0.083864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486427
      },
      {
        "date": "2025-09-19",
        "close": 8.456793,
        "direction_boundary": 10.088076,
        "core_momentum": -0.161704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48285
      },
      {
        "date": "2025-09-26",
        "close": 8.341079,
        "direction_boundary": 10.968781,
        "core_momentum": -0.239562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477006
      },
      {
        "date": "2025-10-03",
        "close": 8.031706,
        "direction_boundary": 11.059582,
        "core_momentum": -0.273779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29404
      },
      {
        "date": "2025-10-10",
        "close": 7.478798,
        "direction_boundary": 9.788366,
        "core_momentum": -0.23595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316962
      },
      {
        "date": "2025-10-17",
        "close": 7.789203,
        "direction_boundary": 9.443321,
        "core_momentum": -0.175163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319016
      },
      {
        "date": "2025-10-24",
        "close": 7.983205,
        "direction_boundary": 8.853114,
        "core_momentum": -0.09826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316176
      },
      {
        "date": "2025-10-31",
        "close": 8.245109,
        "direction_boundary": 8.462669,
        "core_momentum": -0.025708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316558
      },
      {
        "date": "2025-11-07",
        "close": 8.35181,
        "direction_boundary": 8.680591,
        "core_momentum": -0.037875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311232
      },
      {
        "date": "2025-11-14",
        "close": 9.08902,
        "direction_boundary": 8.208425,
        "core_momentum": 0.107279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307786
      },
      {
        "date": "2025-11-21",
        "close": 9.215121,
        "direction_boundary": 7.572817,
        "core_momentum": 0.216868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30331
      },
      {
        "date": "2025-11-28",
        "close": 10.253035,
        "direction_boundary": 7.336734,
        "core_momentum": 0.397493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326786
      },
      {
        "date": "2025-12-05",
        "close": 10.204534,
        "direction_boundary": 6.701126,
        "core_momentum": 0.522809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328386
      },
      {
        "date": "2025-12-12",
        "close": 9.525525,
        "direction_boundary": 6.637565,
        "core_momentum": 0.435093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34259
      },
      {
        "date": "2025-12-19",
        "close": 9.09872,
        "direction_boundary": 6.310681,
        "core_momentum": 0.441797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343004
      },
      {
        "date": "2025-12-26",
        "close": 9.166621,
        "direction_boundary": 6.337921,
        "core_momentum": 0.446314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342944
      },
      {
        "date": "2026-01-02",
        "close": 8.97098,
        "direction_boundary": 6.479393,
        "core_momentum": 0.38454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344381
      },
      {
        "date": "2026-01-09",
        "close": 9.275915,
        "direction_boundary": 6.818924,
        "core_momentum": 0.360319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338803
      },
      {
        "date": "2026-01-16",
        "close": 9.216895,
        "direction_boundary": 6.668021,
        "core_momentum": 0.382253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338111
      },
      {
        "date": "2026-01-23",
        "close": 9.620196,
        "direction_boundary": 6.602001,
        "core_momentum": 0.457164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336951
      },
      {
        "date": "2026-01-30",
        "close": 10.623529,
        "direction_boundary": 6.535981,
        "core_momentum": 0.625392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346847
      },
      {
        "date": "2026-02-06",
        "close": 10.495654,
        "direction_boundary": 6.276617,
        "core_momentum": 0.672183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335838
      },
      {
        "date": "2026-02-13",
        "close": 11.321928,
        "direction_boundary": 6.602001,
        "core_momentum": 0.714924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342475
      },
      {
        "date": "2026-02-20",
        "close": 13.584346,
        "direction_boundary": 6.611433,
        "core_momentum": 1.054675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406052
      },
      {
        "date": "2026-02-27",
        "close": 14.115523,
        "direction_boundary": 6.507687,
        "core_momentum": 1.169054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404926
      },
      {
        "date": "2026-03-06",
        "close": 13.063007,
        "direction_boundary": 6.686884,
        "core_momentum": 0.953527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428785
      },
      {
        "date": "2026-03-13",
        "close": 11.98098,
        "direction_boundary": 6.894376,
        "core_momentum": 0.73779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443433
      },
      {
        "date": "2026-03-20",
        "close": 11.912124,
        "direction_boundary": 6.668021,
        "core_momentum": 0.786456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444245
      },
      {
        "date": "2026-03-27",
        "close": 12.04,
        "direction_boundary": 6.35443,
        "core_momentum": 0.894741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442569
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 4.918941,
        "core_momentum": 1.846141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474466
      },
      {
        "date": "2026-04-10",
        "close": 14.34,
        "direction_boundary": 5.139049,
        "core_momentum": 1.7904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455244
      },
      {
        "date": "2026-04-17",
        "close": 14.69,
        "direction_boundary": 5.234749,
        "core_momentum": 1.806247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454686
      },
      {
        "date": "2026-04-24",
        "close": 13.99,
        "direction_boundary": 5.483567,
        "core_momentum": 1.551259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465884
      },
      {
        "date": "2026-05-01",
        "close": 15.245959,
        "direction_boundary": 5.493137,
        "core_momentum": 1.775456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474227
      },
      {
        "date": "2026-05-08",
        "close": 16.36945,
        "direction_boundary": 5.359158,
        "core_momentum": 2.054482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478437
      },
      {
        "date": "2026-05-15",
        "close": 15.630311,
        "direction_boundary": 5.875934,
        "core_momentum": 1.660056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480715
      },
      {
        "date": "2026-05-22",
        "close": 14.901028,
        "direction_boundary": 5.761095,
        "core_momentum": 1.586492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490016
      },
      {
        "date": "2026-05-29",
        "close": 15.275525,
        "direction_boundary": 5.962063,
        "core_momentum": 1.562121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473399
      },
      {
        "date": "2026-06-05",
        "close": 15.226249,
        "direction_boundary": 6.143892,
        "core_momentum": 1.478274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473275
      },
      {
        "date": "2026-06-12",
        "close": 16.300463,
        "direction_boundary": 6.574538,
        "core_momentum": 1.479332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462516
      },
      {
        "date": "2026-06-19",
        "close": 14.418125,
        "direction_boundary": 6.28744,
        "core_momentum": 1.293163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495712
      },
      {
        "date": "2026-06-26",
        "close": 13.954931,
        "direction_boundary": 6.32572,
        "core_momentum": 1.206062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500468
      },
      {
        "date": "2026-07-03",
        "close": 13.43,
        "direction_boundary": 6.238934,
        "core_momentum": 1.152611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503528
      },
      {
        "date": "2026-07-10",
        "close": 14.96,
        "direction_boundary": 6.634292,
        "core_momentum": 1.25495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519169
      },
      {
        "date": "2026-07-17",
        "close": 14.01,
        "direction_boundary": 6.557149,
        "core_momentum": 1.136599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531177
      },
      {
        "date": "2026-07-24",
        "close": 16.18,
        "direction_boundary": 6.885006,
        "core_momentum": 1.350034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559151
      },
      {
        "date": "2026-07-31",
        "close": 17.49,
        "direction_boundary": 6.586077,
        "core_momentum": 1.655602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55386
      },
      {
        "date": "2026-08-07",
        "close": 16.86,
        "direction_boundary": 7.164649,
        "core_momentum": 1.353221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.656963,
        "volume": 447875
      },
      {
        "date": "2023-08-25",
        "close": 4.441363,
        "volume": 286095
      },
      {
        "date": "2023-09-01",
        "close": 4.656963,
        "volume": 470460
      },
      {
        "date": "2023-09-08",
        "close": 4.458611,
        "volume": 257288
      },
      {
        "date": "2023-09-15",
        "close": 4.639715,
        "volume": 289449
      },
      {
        "date": "2023-09-22",
        "close": 4.670183,
        "volume": 256406
      },
      {
        "date": "2023-09-29",
        "close": 4.782822,
        "volume": 452430
      },
      {
        "date": "2023-10-06",
        "close": 5.155396,
        "volume": 620077
      },
      {
        "date": "2023-10-13",
        "close": 5.376342,
        "volume": 763536
      },
      {
        "date": "2023-10-20",
        "close": 5.242042,
        "volume": 486245
      },
      {
        "date": "2023-10-27",
        "close": 4.808815,
        "volume": 558474
      },
      {
        "date": "2023-11-03",
        "close": 4.418911,
        "volume": 429818
      },
      {
        "date": "2023-11-10",
        "close": 4.392918,
        "volume": 274509
      },
      {
        "date": "2023-11-17",
        "close": 4.774157,
        "volume": 326331
      },
      {
        "date": "2023-11-24",
        "close": 5.701262,
        "volume": 988779
      },
      {
        "date": "2023-12-01",
        "close": 6.359766,
        "volume": 1660140
      },
      {
        "date": "2023-12-08",
        "close": 6.082501,
        "volume": 1250424
      },
      {
        "date": "2023-12-15",
        "close": 6.307779,
        "volume": 740667
      },
      {
        "date": "2023-12-22",
        "close": 6.390605,
        "volume": 624338
      },
      {
        "date": "2023-12-29",
        "close": 6.807951,
        "volume": 800972
      },
      {
        "date": "2024-01-05",
        "close": 7.016624,
        "volume": 886485
      },
      {
        "date": "2024-01-12",
        "close": 6.599278,
        "volume": 952994
      },
      {
        "date": "2024-01-19",
        "close": 6.955761,
        "volume": 706497
      },
      {
        "date": "2024-01-26",
        "close": 6.964455,
        "volume": 781978
      },
      {
        "date": "2024-02-02",
        "close": 6.38191,
        "volume": 607389
      },
      {
        "date": "2024-02-09",
        "close": 6.260185,
        "volume": 642884
      },
      {
        "date": "2024-02-16",
        "close": 6.52972,
        "volume": 827524
      },
      {
        "date": "2024-02-23",
        "close": 6.99054,
        "volume": 602477
      },
      {
        "date": "2024-03-01",
        "close": 7.242686,
        "volume": 960593
      },
      {
        "date": "2024-03-08",
        "close": 7.338328,
        "volume": 1067279
      },
      {
        "date": "2024-03-15",
        "close": 7.590474,
        "volume": 2137019
      },
      {
        "date": "2024-03-22",
        "close": 8.199103,
        "volume": 1547519
      },
      {
        "date": "2024-03-29",
        "close": 7.645466,
        "volume": 1046483
      },
      {
        "date": "2024-04-05",
        "close": 7.241223,
        "volume": 969848
      },
      {
        "date": "2024-04-12",
        "close": 7.654254,
        "volume": 1820242
      },
      {
        "date": "2024-04-19",
        "close": 8.181527,
        "volume": 2843179
      },
      {
        "date": "2024-04-26",
        "close": 8.410012,
        "volume": 1021100
      },
      {
        "date": "2024-05-03",
        "close": 8.480315,
        "volume": 1108665
      },
      {
        "date": "2024-05-10",
        "close": 9.271226,
        "volume": 1823805
      },
      {
        "date": "2024-05-17",
        "close": 10.571834,
        "volume": 2513903
      },
      {
        "date": "2024-05-24",
        "close": 10.554258,
        "volume": 2201096
      },
      {
        "date": "2024-05-31",
        "close": 10.721228,
        "volume": 1098401
      },
      {
        "date": "2024-06-07",
        "close": 10.448803,
        "volume": 1082114
      },
      {
        "date": "2024-06-14",
        "close": 9.341529,
        "volume": 1365644
      },
      {
        "date": "2024-06-21",
        "close": 9.411832,
        "volume": 809960
      },
      {
        "date": "2024-06-28",
        "close": 8.780362,
        "volume": 955823
      },
      {
        "date": "2024-07-05",
        "close": 9.447563,
        "volume": 883489
      },
      {
        "date": "2024-07-12",
        "close": 8.753674,
        "volume": 904848
      },
      {
        "date": "2024-07-19",
        "close": 8.077577,
        "volume": 991025
      },
      {
        "date": "2024-07-26",
        "close": 8.264394,
        "volume": 771338
      },
      {
        "date": "2024-08-02",
        "close": 8.015305,
        "volume": 927887
      },
      {
        "date": "2024-08-09",
        "close": 9.127307,
        "volume": 1804931
      },
      {
        "date": "2024-08-16",
        "close": 10.177036,
        "volume": 1208701
      },
      {
        "date": "2024-08-23",
        "close": 9.634379,
        "volume": 986058
      },
      {
        "date": "2024-08-30",
        "close": 10.230412,
        "volume": 801936
      },
      {
        "date": "2024-09-06",
        "close": 9.145099,
        "volume": 654095
      },
      {
        "date": "2024-09-13",
        "close": 9.136203,
        "volume": 699934
      },
      {
        "date": "2024-09-20",
        "close": 10.088076,
        "volume": 922470
      },
      {
        "date": "2024-09-27",
        "close": 10.968781,
        "volume": 1896859
      },
      {
        "date": "2024-10-04",
        "close": 11.059582,
        "volume": 1387379
      },
      {
        "date": "2024-10-11",
        "close": 9.788366,
        "volume": 1434240
      },
      {
        "date": "2024-10-18",
        "close": 9.443321,
        "volume": 1218122
      },
      {
        "date": "2024-10-25",
        "close": 8.853114,
        "volume": 1034027
      },
      {
        "date": "2024-11-01",
        "close": 8.462669,
        "volume": 1071892
      },
      {
        "date": "2024-11-08",
        "close": 8.680591,
        "volume": 2173658
      },
      {
        "date": "2024-11-15",
        "close": 8.208425,
        "volume": 1352412
      },
      {
        "date": "2024-11-22",
        "close": 7.572817,
        "volume": 1209269
      },
      {
        "date": "2024-11-29",
        "close": 7.336734,
        "volume": 1243340
      },
      {
        "date": "2024-12-06",
        "close": 6.701126,
        "volume": 2627085
      },
      {
        "date": "2024-12-13",
        "close": 6.637565,
        "volume": 1338783
      },
      {
        "date": "2024-12-20",
        "close": 6.310681,
        "volume": 936999
      },
      {
        "date": "2024-12-27",
        "close": 6.337921,
        "volume": 1031739
      },
      {
        "date": "2025-01-03",
        "close": 6.479393,
        "volume": 972777
      },
      {
        "date": "2025-01-10",
        "close": 6.818924,
        "volume": 1071059
      },
      {
        "date": "2025-01-17",
        "close": 6.668021,
        "volume": 1335670
      },
      {
        "date": "2025-01-24",
        "close": 6.602001,
        "volume": 663536
      },
      {
        "date": "2025-01-31",
        "close": 6.535981,
        "volume": 1129362
      },
      {
        "date": "2025-02-07",
        "close": 6.276617,
        "volume": 1052553
      },
      {
        "date": "2025-02-14",
        "close": 6.602001,
        "volume": 1101977
      },
      {
        "date": "2025-02-21",
        "close": 6.611433,
        "volume": 1186520
      },
      {
        "date": "2025-02-28",
        "close": 6.507687,
        "volume": 907560
      },
      {
        "date": "2025-03-07",
        "close": 6.686884,
        "volume": 1136289
      },
      {
        "date": "2025-03-14",
        "close": 6.894376,
        "volume": 1531219
      },
      {
        "date": "2025-03-21",
        "close": 6.668021,
        "volume": 861567
      },
      {
        "date": "2025-03-28",
        "close": 6.35443,
        "volume": 866602
      },
      {
        "date": "2025-04-04",
        "close": 4.918941,
        "volume": 1795745
      },
      {
        "date": "2025-04-11",
        "close": 5.139049,
        "volume": 1169693
      },
      {
        "date": "2025-04-18",
        "close": 5.234749,
        "volume": 333270
      },
      {
        "date": "2025-04-25",
        "close": 5.483567,
        "volume": 418153
      },
      {
        "date": "2025-05-02",
        "close": 5.493137,
        "volume": 318297
      },
      {
        "date": "2025-05-09",
        "close": 5.359158,
        "volume": 359371
      },
      {
        "date": "2025-05-16",
        "close": 5.875934,
        "volume": 569910
      },
      {
        "date": "2025-05-23",
        "close": 5.761095,
        "volume": 359532
      },
      {
        "date": "2025-05-30",
        "close": 5.962063,
        "volume": 538907
      },
      {
        "date": "2025-06-06",
        "close": 6.143892,
        "volume": 780675
      },
      {
        "date": "2025-06-13",
        "close": 6.574538,
        "volume": 631612
      },
      {
        "date": "2025-06-20",
        "close": 6.28744,
        "volume": 371600
      },
      {
        "date": "2025-06-27",
        "close": 6.32572,
        "volume": 406594
      },
      {
        "date": "2025-07-04",
        "close": 6.238934,
        "volume": 457022
      },
      {
        "date": "2025-07-11",
        "close": 6.634292,
        "volume": 537289
      },
      {
        "date": "2025-07-18",
        "close": 6.557149,
        "volume": 425415
      },
      {
        "date": "2025-07-25",
        "close": 6.885006,
        "volume": 923441
      },
      {
        "date": "2025-08-01",
        "close": 6.586077,
        "volume": 327975
      },
      {
        "date": "2025-08-08",
        "close": 7.164649,
        "volume": 704568
      },
      {
        "date": "2025-08-15",
        "close": 7.029649,
        "volume": 409681
      },
      {
        "date": "2025-08-22",
        "close": 7.531078,
        "volume": 617178
      },
      {
        "date": "2025-08-29",
        "close": 7.511793,
        "volume": 663109
      },
      {
        "date": "2025-09-05",
        "close": 7.70465,
        "volume": 710080
      },
      {
        "date": "2025-09-12",
        "close": 8.370008,
        "volume": 688749
      },
      {
        "date": "2025-09-19",
        "close": 8.456793,
        "volume": 560340
      },
      {
        "date": "2025-09-26",
        "close": 8.341079,
        "volume": 627620
      },
      {
        "date": "2025-10-03",
        "close": 8.031706,
        "volume": 741725
      },
      {
        "date": "2025-10-10",
        "close": 7.478798,
        "volume": 947364
      },
      {
        "date": "2025-10-17",
        "close": 7.789203,
        "volume": 740280
      },
      {
        "date": "2025-10-24",
        "close": 7.983205,
        "volume": 398947
      },
      {
        "date": "2025-10-31",
        "close": 8.245109,
        "volume": 553840
      },
      {
        "date": "2025-11-07",
        "close": 8.35181,
        "volume": 563873
      },
      {
        "date": "2025-11-14",
        "close": 9.08902,
        "volume": 871458
      },
      {
        "date": "2025-11-21",
        "close": 9.215121,
        "volume": 928091
      },
      {
        "date": "2025-11-28",
        "close": 10.253035,
        "volume": 1243397
      },
      {
        "date": "2025-12-05",
        "close": 10.204534,
        "volume": 1284037
      },
      {
        "date": "2025-12-12",
        "close": 9.525525,
        "volume": 1161983
      },
      {
        "date": "2025-12-19",
        "close": 9.09872,
        "volume": 803433
      },
      {
        "date": "2025-12-26",
        "close": 9.166621,
        "volume": 539499
      },
      {
        "date": "2026-01-02",
        "close": 8.97098,
        "volume": 541333
      },
      {
        "date": "2026-01-09",
        "close": 9.275915,
        "volume": 626525
      },
      {
        "date": "2026-01-16",
        "close": 9.216895,
        "volume": 611452
      },
      {
        "date": "2026-01-23",
        "close": 9.620196,
        "volume": 573997
      },
      {
        "date": "2026-01-30",
        "close": 10.623529,
        "volume": 1021761
      },
      {
        "date": "2026-02-06",
        "close": 10.495654,
        "volume": 654386
      },
      {
        "date": "2026-02-13",
        "close": 11.321928,
        "volume": 960375
      },
      {
        "date": "2026-02-20",
        "close": 13.584346,
        "volume": 2573362
      },
      {
        "date": "2026-02-27",
        "close": 14.115523,
        "volume": 1895477
      },
      {
        "date": "2026-03-06",
        "close": 13.063007,
        "volume": 2103794
      },
      {
        "date": "2026-03-13",
        "close": 11.98098,
        "volume": 1561568
      },
      {
        "date": "2026-03-20",
        "close": 11.912124,
        "volume": 1069886
      },
      {
        "date": "2026-03-27",
        "close": 12.04,
        "volume": 1400746
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 978281
      },
      {
        "date": "2026-04-10",
        "close": 14.34,
        "volume": 884786
      },
      {
        "date": "2026-04-17",
        "close": 14.69,
        "volume": 922647
      },
      {
        "date": "2026-04-24",
        "close": 13.99,
        "volume": 790077
      },
      {
        "date": "2026-05-01",
        "close": 15.245959,
        "volume": 1267849
      },
      {
        "date": "2026-05-08",
        "close": 16.36945,
        "volume": 1678307
      },
      {
        "date": "2026-05-15",
        "close": 15.630311,
        "volume": 1058406
      },
      {
        "date": "2026-05-22",
        "close": 14.901028,
        "volume": 1063859
      },
      {
        "date": "2026-05-29",
        "close": 15.275525,
        "volume": 1575049
      },
      {
        "date": "2026-06-05",
        "close": 15.226249,
        "volume": 1261955
      },
      {
        "date": "2026-06-12",
        "close": 16.300463,
        "volume": 873404
      },
      {
        "date": "2026-06-19",
        "close": 14.418125,
        "volume": 874076
      },
      {
        "date": "2026-06-26",
        "close": 13.954931,
        "volume": 936133
      },
      {
        "date": "2026-07-03",
        "close": 13.43,
        "volume": 1064010
      },
      {
        "date": "2026-07-10",
        "close": 14.96,
        "volume": 806434
      },
      {
        "date": "2026-07-17",
        "close": 14.01,
        "volume": 1304609
      },
      {
        "date": "2026-07-24",
        "close": 16.18,
        "volume": 1012734
      },
      {
        "date": "2026-07-31",
        "close": 17.49,
        "volume": 1628922
      },
      {
        "date": "2026-08-07",
        "close": 16.86,
        "volume": 2004919
      }
    ],
    "sharemaestro_context": {
      "trend": 13.841541,
      "fair_value": 8.619029,
      "market_activity": 48.345354,
      "market_dynamics": -0.044639,
      "relative_strength": 28.937549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.025824,
        "directional_follow_through": 0.5769,
        "regime_survival": 1.0,
        "conditional_difference": -0.000746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.14844,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.048672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.173688,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.105396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.239562,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.272845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.034783
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.053571
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.43718
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.425299
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.026734
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.010101
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.263237
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.854985
      }
    ]
  }
}