{
  "ticker": {
    "uuid": "8e356d40-a2aa-4cfe-8568-6553961001b0",
    "symbol": "IYR",
    "name": "ISHARES TRUST US REAL ESTATE ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 92.620998,
    "boundary_margin": 0.130305,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163279,
    "volatility_stability": 1.0789,
    "risk_context": 0.6124,
    "current_regime": {
      "move": 0.134191,
      "interruption": -0.083045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.942,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.921835,
        "direction_boundary": 90.398249,
        "core_momentum": -0.149078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199326
      },
      {
        "date": "2023-08-25",
        "close": 77.532546,
        "direction_boundary": 87.021561,
        "core_momentum": -0.109042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19187
      },
      {
        "date": "2023-09-01",
        "close": 79.013058,
        "direction_boundary": 83.707737,
        "core_momentum": -0.056084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192552
      },
      {
        "date": "2023-09-08",
        "close": 77.985953,
        "direction_boundary": 87.398745,
        "core_momentum": -0.107699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163376
      },
      {
        "date": "2023-09-15",
        "close": 78.263549,
        "direction_boundary": 82.181043,
        "core_momentum": -0.047669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163378
      },
      {
        "date": "2023-09-22",
        "close": 74.201395,
        "direction_boundary": 77.053147,
        "core_momentum": -0.03701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179591
      },
      {
        "date": "2023-09-29",
        "close": 73.14259,
        "direction_boundary": 73.90969,
        "core_momentum": -0.010379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164771
      },
      {
        "date": "2023-10-06",
        "close": 71.860208,
        "direction_boundary": 71.377044,
        "core_momentum": 0.006769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165951
      },
      {
        "date": "2023-10-13",
        "close": 73.123869,
        "direction_boundary": 69.870165,
        "core_momentum": 0.046568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167498
      },
      {
        "date": "2023-10-20",
        "close": 69.969396,
        "direction_boundary": 71.594906,
        "core_momentum": -0.022704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175265
      },
      {
        "date": "2023-10-27",
        "close": 68.911665,
        "direction_boundary": 76.333405,
        "core_momentum": -0.097228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17374
      },
      {
        "date": "2023-11-03",
        "close": 74.911716,
        "direction_boundary": 75.026233,
        "core_momentum": -0.001526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212832
      },
      {
        "date": "2023-11-10",
        "close": 73.189393,
        "direction_boundary": 79.919051,
        "core_momentum": -0.084206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21453
      },
      {
        "date": "2023-11-17",
        "close": 76.474912,
        "direction_boundary": 78.602801,
        "core_momentum": -0.027071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22223
      },
      {
        "date": "2023-11-24",
        "close": 77.270551,
        "direction_boundary": 80.064292,
        "core_momentum": -0.034894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221741
      },
      {
        "date": "2023-12-01",
        "close": 81.033453,
        "direction_boundary": 80.590792,
        "core_momentum": 0.005493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226986
      },
      {
        "date": "2023-12-08",
        "close": 80.771361,
        "direction_boundary": 79.05668,
        "core_momentum": 0.021689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226997
      },
      {
        "date": "2023-12-15",
        "close": 85.2831,
        "direction_boundary": 77.403201,
        "core_momentum": 0.101803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237611
      },
      {
        "date": "2023-12-22",
        "close": 85.700984,
        "direction_boundary": 77.412359,
        "core_momentum": 0.107071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228477
      },
      {
        "date": "2023-12-29",
        "close": 86.295736,
        "direction_boundary": 77.100988,
        "core_momentum": 0.119256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218537
      },
      {
        "date": "2024-01-05",
        "close": 84.643646,
        "direction_boundary": 78.950899,
        "core_momentum": 0.072105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220696
      },
      {
        "date": "2024-01-12",
        "close": 85.125113,
        "direction_boundary": 82.430929,
        "core_momentum": 0.032684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217493
      },
      {
        "date": "2024-01-19",
        "close": 83.378617,
        "direction_boundary": 81.936399,
        "core_momentum": 0.017602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219612
      },
      {
        "date": "2024-01-26",
        "close": 82.897151,
        "direction_boundary": 84.161787,
        "core_momentum": -0.015026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218213
      },
      {
        "date": "2024-02-02",
        "close": 82.236315,
        "direction_boundary": 85.453061,
        "core_momentum": -0.037643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216389
      },
      {
        "date": "2024-02-09",
        "close": 82.274077,
        "direction_boundary": 83.713046,
        "core_momentum": -0.017189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21636
      },
      {
        "date": "2024-02-16",
        "close": 82.226875,
        "direction_boundary": 83.026198,
        "core_momentum": -0.009627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210005
      },
      {
        "date": "2024-02-23",
        "close": 82.859389,
        "direction_boundary": 79.656063,
        "core_momentum": 0.040214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209993
      },
      {
        "date": "2024-03-01",
        "close": 84.549241,
        "direction_boundary": 80.883232,
        "core_momentum": 0.045325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210199
      },
      {
        "date": "2024-03-08",
        "close": 85.767067,
        "direction_boundary": 75.186972,
        "core_momentum": 0.140717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20954
      },
      {
        "date": "2024-03-15",
        "close": 83.303093,
        "direction_boundary": 75.15034,
        "core_momentum": 0.108486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214424
      },
      {
        "date": "2024-03-22",
        "close": 83.286181,
        "direction_boundary": 74.318753,
        "core_momentum": 0.120662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198921
      },
      {
        "date": "2024-03-29",
        "close": 85.190894,
        "direction_boundary": 78.196333,
        "core_momentum": 0.089449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198536
      },
      {
        "date": "2024-04-05",
        "close": 82.622848,
        "direction_boundary": 77.570025,
        "core_momentum": 0.065139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202373
      },
      {
        "date": "2024-04-12",
        "close": 80.35804,
        "direction_boundary": 76.501618,
        "core_momentum": 0.05041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206654
      },
      {
        "date": "2024-04-19",
        "close": 77.695233,
        "direction_boundary": 77.754233,
        "core_momentum": -0.000759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202308
      },
      {
        "date": "2024-04-26",
        "close": 78.879756,
        "direction_boundary": 78.914744,
        "core_momentum": -0.000443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200903
      },
      {
        "date": "2024-05-03",
        "close": 80.03585,
        "direction_boundary": 78.417383,
        "core_momentum": 0.020639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167073
      },
      {
        "date": "2024-05-10",
        "close": 81.722611,
        "direction_boundary": 77.523973,
        "core_momentum": 0.054159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164628
      },
      {
        "date": "2024-05-17",
        "close": 83.712609,
        "direction_boundary": 76.041098,
        "core_momentum": 0.100886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157195
      },
      {
        "date": "2024-05-24",
        "close": 80.63285,
        "direction_boundary": 75.018743,
        "core_momentum": 0.074836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166719
      },
      {
        "date": "2024-05-31",
        "close": 82.130087,
        "direction_boundary": 77.477921,
        "core_momentum": 0.060045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155165
      },
      {
        "date": "2024-06-07",
        "close": 81.902658,
        "direction_boundary": 77.94894,
        "core_momentum": 0.050722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155144
      },
      {
        "date": "2024-06-14",
        "close": 83.024189,
        "direction_boundary": 79.401692,
        "core_momentum": 0.045622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135979
      },
      {
        "date": "2024-06-21",
        "close": 83.090944,
        "direction_boundary": 76.0983,
        "core_momentum": 0.09189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135741
      },
      {
        "date": "2024-06-28",
        "close": 83.672666,
        "direction_boundary": 80.077176,
        "core_momentum": 0.0449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135748
      },
      {
        "date": "2024-07-05",
        "close": 83.415182,
        "direction_boundary": 80.178961,
        "core_momentum": 0.040362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133252
      },
      {
        "date": "2024-07-12",
        "close": 87.391875,
        "direction_boundary": 82.49226,
        "core_momentum": 0.059395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1483
      },
      {
        "date": "2024-07-19",
        "close": 88.603002,
        "direction_boundary": 82.483007,
        "core_momentum": 0.074197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145882
      },
      {
        "date": "2024-07-26",
        "close": 89.108433,
        "direction_boundary": 81.011749,
        "core_momentum": 0.099945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14547
      },
      {
        "date": "2024-08-02",
        "close": 91.177839,
        "direction_boundary": 79.346173,
        "core_momentum": 0.149115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147206
      },
      {
        "date": "2024-08-09",
        "close": 91.01572,
        "direction_boundary": 79.660782,
        "core_momentum": 0.142541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147346
      },
      {
        "date": "2024-08-16",
        "close": 91.206449,
        "direction_boundary": 76.921835,
        "core_momentum": 0.185703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147231
      },
      {
        "date": "2024-08-23",
        "close": 94.5442,
        "direction_boundary": 77.532546,
        "core_momentum": 0.219413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153723
      },
      {
        "date": "2024-08-30",
        "close": 94.916121,
        "direction_boundary": 79.013058,
        "core_momentum": 0.201271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152171
      },
      {
        "date": "2024-09-06",
        "close": 94.792147,
        "direction_boundary": 77.985953,
        "core_momentum": 0.215503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151688
      },
      {
        "date": "2024-09-13",
        "close": 98.358774,
        "direction_boundary": 78.263549,
        "core_momentum": 0.256764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150616
      },
      {
        "date": "2024-09-20",
        "close": 97.529104,
        "direction_boundary": 74.201395,
        "core_momentum": 0.314384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151772
      },
      {
        "date": "2024-09-27",
        "close": 97.13561,
        "direction_boundary": 73.14259,
        "core_momentum": 0.328031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150458
      },
      {
        "date": "2024-10-04",
        "close": 95.41665,
        "direction_boundary": 71.860208,
        "core_momentum": 0.327809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145367
      },
      {
        "date": "2024-10-11",
        "close": 95.176572,
        "direction_boundary": 73.123869,
        "core_momentum": 0.30158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137805
      },
      {
        "date": "2024-10-18",
        "close": 97.894256,
        "direction_boundary": 69.969396,
        "core_momentum": 0.399101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128061
      },
      {
        "date": "2024-10-25",
        "close": 96.223313,
        "direction_boundary": 68.911665,
        "core_momentum": 0.396328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13268
      },
      {
        "date": "2024-11-01",
        "close": 93.342375,
        "direction_boundary": 74.911716,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142294
      },
      {
        "date": "2024-11-08",
        "close": 95.925616,
        "direction_boundary": 73.189393,
        "core_momentum": 0.310649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143918
      },
      {
        "date": "2024-11-15",
        "close": 93.918563,
        "direction_boundary": 76.474912,
        "core_momentum": 0.228096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146309
      },
      {
        "date": "2024-11-22",
        "close": 96.376963,
        "direction_boundary": 77.270551,
        "core_momentum": 0.247266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136024
      },
      {
        "date": "2024-11-29",
        "close": 98.249572,
        "direction_boundary": 81.033453,
        "core_momentum": 0.212457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136172
      },
      {
        "date": "2024-12-06",
        "close": 95.733553,
        "direction_boundary": 80.771361,
        "core_momentum": 0.185241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143077
      },
      {
        "date": "2024-12-13",
        "close": 93.736103,
        "direction_boundary": 85.2831,
        "core_momentum": 0.099117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147412
      },
      {
        "date": "2024-12-20",
        "close": 89.460623,
        "direction_boundary": 85.700984,
        "core_momentum": 0.043869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16371
      },
      {
        "date": "2024-12-27",
        "close": 89.731745,
        "direction_boundary": 86.295736,
        "core_momentum": 0.039817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163602
      },
      {
        "date": "2025-01-03",
        "close": 90.467648,
        "direction_boundary": 84.643646,
        "core_momentum": 0.068806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163552
      },
      {
        "date": "2025-01-10",
        "close": 86.652572,
        "direction_boundary": 85.125113,
        "core_momentum": 0.017944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163173
      },
      {
        "date": "2025-01-17",
        "close": 90.884014,
        "direction_boundary": 83.378617,
        "core_momentum": 0.090016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175353
      },
      {
        "date": "2025-01-24",
        "close": 91.929771,
        "direction_boundary": 82.897151,
        "core_momentum": 0.108962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175843
      },
      {
        "date": "2025-01-31",
        "close": 91.813576,
        "direction_boundary": 82.236315,
        "core_momentum": 0.11646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173034
      },
      {
        "date": "2025-02-07",
        "close": 92.898064,
        "direction_boundary": 82.274077,
        "core_momentum": 0.129129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173729
      },
      {
        "date": "2025-02-14",
        "close": 92.888381,
        "direction_boundary": 82.226875,
        "core_momentum": 0.12966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173723
      },
      {
        "date": "2025-02-21",
        "close": 93.217601,
        "direction_boundary": 82.859389,
        "core_momentum": 0.12501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166226
      },
      {
        "date": "2025-02-28",
        "close": 95.289749,
        "direction_boundary": 84.549241,
        "core_momentum": 0.127033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16906
      },
      {
        "date": "2025-03-07",
        "close": 93.895406,
        "direction_boundary": 85.767067,
        "core_momentum": 0.094772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170314
      },
      {
        "date": "2025-03-14",
        "close": 91.6296,
        "direction_boundary": 83.303093,
        "core_momentum": 0.099954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164597
      },
      {
        "date": "2025-03-21",
        "close": 91.769934,
        "direction_boundary": 83.286181,
        "core_momentum": 0.101863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164483
      },
      {
        "date": "2025-03-28",
        "close": 92.080953,
        "direction_boundary": 85.190894,
        "core_momentum": 0.080878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164652
      },
      {
        "date": "2025-04-04",
        "close": 86.608969,
        "direction_boundary": 82.622848,
        "core_momentum": 0.048245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182969
      },
      {
        "date": "2025-04-11",
        "close": 86.113283,
        "direction_boundary": 80.35804,
        "core_momentum": 0.07162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182981
      },
      {
        "date": "2025-04-18",
        "close": 89.349821,
        "direction_boundary": 77.695233,
        "core_momentum": 0.150004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186408
      },
      {
        "date": "2025-04-25",
        "close": 89.573365,
        "direction_boundary": 78.879756,
        "core_momentum": 0.135568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185512
      },
      {
        "date": "2025-05-02",
        "close": 92.294778,
        "direction_boundary": 80.03585,
        "core_momentum": 0.153168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186395
      },
      {
        "date": "2025-05-09",
        "close": 91.721338,
        "direction_boundary": 81.722611,
        "core_momentum": 0.12235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182169
      },
      {
        "date": "2025-05-16",
        "close": 92.809903,
        "direction_boundary": 83.712609,
        "core_momentum": 0.108673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180868
      },
      {
        "date": "2025-05-23",
        "close": 89.621962,
        "direction_boundary": 80.63285,
        "core_momentum": 0.111482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182828
      },
      {
        "date": "2025-05-30",
        "close": 91.886566,
        "direction_boundary": 82.130087,
        "core_momentum": 0.118793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18437
      },
      {
        "date": "2025-06-06",
        "close": 92.294778,
        "direction_boundary": 81.902658,
        "core_momentum": 0.126884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181459
      },
      {
        "date": "2025-06-13",
        "close": 92.391972,
        "direction_boundary": 83.024189,
        "core_momentum": 0.112832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179241
      },
      {
        "date": "2025-06-20",
        "close": 92.376744,
        "direction_boundary": 83.090944,
        "core_momentum": 0.111755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16645
      },
      {
        "date": "2025-06-27",
        "close": 91.966398,
        "direction_boundary": 83.672666,
        "core_momentum": 0.099121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166611
      },
      {
        "date": "2025-07-04",
        "close": 93.598013,
        "direction_boundary": 83.415182,
        "core_momentum": 0.122074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167935
      },
      {
        "date": "2025-07-11",
        "close": 93.295138,
        "direction_boundary": 87.391875,
        "core_momentum": 0.067549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155498
      },
      {
        "date": "2025-07-18",
        "close": 93.598013,
        "direction_boundary": 88.603002,
        "core_momentum": 0.056375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141448
      },
      {
        "date": "2025-07-25",
        "close": 95.493421,
        "direction_boundary": 89.108433,
        "core_momentum": 0.071654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143195
      },
      {
        "date": "2025-08-01",
        "close": 92.572147,
        "direction_boundary": 91.177839,
        "core_momentum": 0.015292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150128
      },
      {
        "date": "2025-08-08",
        "close": 92.620998,
        "direction_boundary": 91.01572,
        "core_momentum": 0.017637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149223
      },
      {
        "date": "2025-08-15",
        "close": 93.099735,
        "direction_boundary": 91.206449,
        "core_momentum": 0.020758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149402
      },
      {
        "date": "2025-08-22",
        "close": 95.473881,
        "direction_boundary": 94.5442,
        "core_momentum": 0.009833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153364
      },
      {
        "date": "2025-08-29",
        "close": 95.39572,
        "direction_boundary": 94.916121,
        "core_momentum": 0.005053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15033
      },
      {
        "date": "2025-09-05",
        "close": 95.512962,
        "direction_boundary": 94.792147,
        "core_momentum": 0.007604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148812
      },
      {
        "date": "2025-09-12",
        "close": 95.737675,
        "direction_boundary": 98.358774,
        "core_momentum": -0.026648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144351
      },
      {
        "date": "2025-09-19",
        "close": 94.517469,
        "direction_boundary": 97.529104,
        "core_momentum": -0.030879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145749
      },
      {
        "date": "2025-09-26",
        "close": 94.940256,
        "direction_boundary": 97.13561,
        "core_momentum": -0.022601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14579
      },
      {
        "date": "2025-10-03",
        "close": 95.412204,
        "direction_boundary": 95.41665,
        "core_momentum": -4.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114666
      },
      {
        "date": "2025-10-10",
        "close": 92.118399,
        "direction_boundary": 95.176572,
        "core_momentum": -0.032132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126183
      },
      {
        "date": "2025-10-17",
        "close": 95.323714,
        "direction_boundary": 97.894256,
        "core_momentum": -0.026258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124767
      },
      {
        "date": "2025-10-24",
        "close": 96.523249,
        "direction_boundary": 96.223313,
        "core_momentum": 0.003117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125537
      },
      {
        "date": "2025-10-31",
        "close": 93.072128,
        "direction_boundary": 93.342375,
        "core_momentum": -0.002895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130551
      },
      {
        "date": "2025-11-07",
        "close": 94.065186,
        "direction_boundary": 95.925616,
        "core_momentum": -0.019395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130948
      },
      {
        "date": "2025-11-14",
        "close": 93.288437,
        "direction_boundary": 93.918563,
        "core_momentum": -0.006709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130589
      },
      {
        "date": "2025-11-21",
        "close": 93.47525,
        "direction_boundary": 96.376963,
        "core_momentum": -0.030108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120349
      },
      {
        "date": "2025-11-28",
        "close": 95.274553,
        "direction_boundary": 98.249572,
        "core_momentum": -0.03028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118325
      },
      {
        "date": "2025-12-05",
        "close": 93.86854,
        "direction_boundary": 95.733553,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120343
      },
      {
        "date": "2025-12-12",
        "close": 93.17045,
        "direction_boundary": 93.736103,
        "core_momentum": -0.006035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120865
      },
      {
        "date": "2025-12-19",
        "close": 92.303642,
        "direction_boundary": 89.460623,
        "core_momentum": 0.03178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121608
      },
      {
        "date": "2025-12-26",
        "close": 93.593631,
        "direction_boundary": 89.731745,
        "core_momentum": 0.043038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122924
      },
      {
        "date": "2026-01-02",
        "close": 93.266172,
        "direction_boundary": 90.467648,
        "core_momentum": 0.030934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120578
      },
      {
        "date": "2026-01-09",
        "close": 94.010396,
        "direction_boundary": 86.652572,
        "core_momentum": 0.084912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121
      },
      {
        "date": "2026-01-16",
        "close": 97.552903,
        "direction_boundary": 90.884014,
        "core_momentum": 0.073378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13126
      },
      {
        "date": "2026-01-23",
        "close": 95.300385,
        "direction_boundary": 91.929771,
        "core_momentum": 0.036665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132846
      },
      {
        "date": "2026-01-30",
        "close": 95.469076,
        "direction_boundary": 91.813576,
        "core_momentum": 0.039814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125104
      },
      {
        "date": "2026-02-06",
        "close": 96.907909,
        "direction_boundary": 92.898064,
        "core_momentum": 0.043164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126545
      },
      {
        "date": "2026-02-13",
        "close": 99.448194,
        "direction_boundary": 92.888381,
        "core_momentum": 0.07062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130852
      },
      {
        "date": "2026-02-20",
        "close": 99.76573,
        "direction_boundary": 93.217601,
        "core_momentum": 0.070246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2026-02-27",
        "close": 100.500031,
        "direction_boundary": 95.289749,
        "core_momentum": 0.054678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2026-03-06",
        "close": 98.257436,
        "direction_boundary": 93.895406,
        "core_momentum": 0.046456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131412
      },
      {
        "date": "2026-03-13",
        "close": 96.749141,
        "direction_boundary": 91.6296,
        "core_momentum": 0.055872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133379
      },
      {
        "date": "2026-03-20",
        "close": 92.989916,
        "direction_boundary": 91.769934,
        "core_momentum": 0.013294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143493
      },
      {
        "date": "2026-03-27",
        "close": 92.154052,
        "direction_boundary": 92.080953,
        "core_momentum": 0.000794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143755
      },
      {
        "date": "2026-04-03",
        "close": 95.776131,
        "direction_boundary": 86.608969,
        "core_momentum": 0.105845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153805
      },
      {
        "date": "2026-04-10",
        "close": 98.532494,
        "direction_boundary": 86.113283,
        "core_momentum": 0.144219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149834
      },
      {
        "date": "2026-04-17",
        "close": 102.472997,
        "direction_boundary": 89.349821,
        "core_momentum": 0.146874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152091
      },
      {
        "date": "2026-04-24",
        "close": 100.910727,
        "direction_boundary": 89.573365,
        "core_momentum": 0.126571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153432
      },
      {
        "date": "2026-05-01",
        "close": 101.85605,
        "direction_boundary": 92.294778,
        "core_momentum": 0.103595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143493
      },
      {
        "date": "2026-05-08",
        "close": 102.264031,
        "direction_boundary": 91.721338,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143128
      },
      {
        "date": "2026-05-15",
        "close": 99.308653,
        "direction_boundary": 92.809903,
        "core_momentum": 0.070022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149346
      },
      {
        "date": "2026-05-22",
        "close": 102.214277,
        "direction_boundary": 89.621962,
        "core_momentum": 0.140505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153773
      },
      {
        "date": "2026-05-29",
        "close": 100.930628,
        "direction_boundary": 91.886566,
        "core_momentum": 0.098426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153613
      },
      {
        "date": "2026-06-05",
        "close": 102.035164,
        "direction_boundary": 92.294778,
        "core_momentum": 0.105536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152028
      },
      {
        "date": "2026-06-12",
        "close": 103.856154,
        "direction_boundary": 92.391972,
        "core_momentum": 0.124082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152497
      },
      {
        "date": "2026-06-19",
        "close": 100.45,
        "direction_boundary": 92.376744,
        "core_momentum": 0.087395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160191
      },
      {
        "date": "2026-06-26",
        "close": 104.64,
        "direction_boundary": 91.966398,
        "core_momentum": 0.137807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167955
      },
      {
        "date": "2026-07-03",
        "close": 104.01,
        "direction_boundary": 93.598013,
        "core_momentum": 0.111242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168226
      },
      {
        "date": "2026-07-10",
        "close": 103.32,
        "direction_boundary": 93.295138,
        "core_momentum": 0.107453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168793
      },
      {
        "date": "2026-07-17",
        "close": 106.09,
        "direction_boundary": 93.598013,
        "core_momentum": 0.133464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165224
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "direction_boundary": 95.493421,
        "core_momentum": 0.120496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160821
      },
      {
        "date": "2026-07-31",
        "close": 105.09,
        "direction_boundary": 92.572147,
        "core_momentum": 0.135223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163793
      },
      {
        "date": "2026-08-07",
        "close": 104.69,
        "direction_boundary": 92.620998,
        "core_momentum": 0.130305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.921835,
        "volume": 24641836
      },
      {
        "date": "2023-08-25",
        "close": 77.532546,
        "volume": 26295166
      },
      {
        "date": "2023-09-01",
        "close": 79.013058,
        "volume": 27001456
      },
      {
        "date": "2023-09-08",
        "close": 77.985953,
        "volume": 21419002
      },
      {
        "date": "2023-09-15",
        "close": 78.263549,
        "volume": 26393682
      },
      {
        "date": "2023-09-22",
        "close": 74.201395,
        "volume": 32721625
      },
      {
        "date": "2023-09-29",
        "close": 73.14259,
        "volume": 39702692
      },
      {
        "date": "2023-10-06",
        "close": 71.860208,
        "volume": 44421034
      },
      {
        "date": "2023-10-13",
        "close": 73.123869,
        "volume": 38783072
      },
      {
        "date": "2023-10-20",
        "close": 69.969396,
        "volume": 47446066
      },
      {
        "date": "2023-10-27",
        "close": 68.911665,
        "volume": 45820332
      },
      {
        "date": "2023-11-03",
        "close": 74.911716,
        "volume": 47120149
      },
      {
        "date": "2023-11-10",
        "close": 73.189393,
        "volume": 37966461
      },
      {
        "date": "2023-11-17",
        "close": 76.474912,
        "volume": 39691509
      },
      {
        "date": "2023-11-24",
        "close": 77.270551,
        "volume": 17518793
      },
      {
        "date": "2023-12-01",
        "close": 81.033453,
        "volume": 45341920
      },
      {
        "date": "2023-12-08",
        "close": 80.771361,
        "volume": 51745123
      },
      {
        "date": "2023-12-15",
        "close": 85.2831,
        "volume": 43549978
      },
      {
        "date": "2023-12-22",
        "close": 85.700984,
        "volume": 33376455
      },
      {
        "date": "2023-12-29",
        "close": 86.295736,
        "volume": 17612702
      },
      {
        "date": "2024-01-05",
        "close": 84.643646,
        "volume": 24953743
      },
      {
        "date": "2024-01-12",
        "close": 85.125113,
        "volume": 27003742
      },
      {
        "date": "2024-01-19",
        "close": 83.378617,
        "volume": 30183178
      },
      {
        "date": "2024-01-26",
        "close": 82.897151,
        "volume": 24278542
      },
      {
        "date": "2024-02-02",
        "close": 82.236315,
        "volume": 46755544
      },
      {
        "date": "2024-02-09",
        "close": 82.274077,
        "volume": 38055615
      },
      {
        "date": "2024-02-16",
        "close": 82.226875,
        "volume": 33946377
      },
      {
        "date": "2024-02-23",
        "close": 82.859389,
        "volume": 21805530
      },
      {
        "date": "2024-03-01",
        "close": 84.549241,
        "volume": 39014156
      },
      {
        "date": "2024-03-08",
        "close": 85.767067,
        "volume": 44434810
      },
      {
        "date": "2024-03-15",
        "close": 83.303093,
        "volume": 29344210
      },
      {
        "date": "2024-03-22",
        "close": 83.286181,
        "volume": 26854996
      },
      {
        "date": "2024-03-29",
        "close": 85.190894,
        "volume": 19644147
      },
      {
        "date": "2024-04-05",
        "close": 82.622848,
        "volume": 29896816
      },
      {
        "date": "2024-04-12",
        "close": 80.35804,
        "volume": 41645624
      },
      {
        "date": "2024-04-19",
        "close": 77.695233,
        "volume": 33419582
      },
      {
        "date": "2024-04-26",
        "close": 78.879756,
        "volume": 24541963
      },
      {
        "date": "2024-05-03",
        "close": 80.03585,
        "volume": 53937041
      },
      {
        "date": "2024-05-10",
        "close": 81.722611,
        "volume": 33594963
      },
      {
        "date": "2024-05-17",
        "close": 83.712609,
        "volume": 24836217
      },
      {
        "date": "2024-05-24",
        "close": 80.63285,
        "volume": 19529155
      },
      {
        "date": "2024-05-31",
        "close": 82.130087,
        "volume": 18948630
      },
      {
        "date": "2024-06-07",
        "close": 81.902658,
        "volume": 23049690
      },
      {
        "date": "2024-06-14",
        "close": 83.024189,
        "volume": 21654737
      },
      {
        "date": "2024-06-21",
        "close": 83.090944,
        "volume": 15074340
      },
      {
        "date": "2024-06-28",
        "close": 83.672666,
        "volume": 18882998
      },
      {
        "date": "2024-07-05",
        "close": 83.415182,
        "volume": 14792000
      },
      {
        "date": "2024-07-12",
        "close": 87.391875,
        "volume": 21735551
      },
      {
        "date": "2024-07-19",
        "close": 88.603002,
        "volume": 23995762
      },
      {
        "date": "2024-07-26",
        "close": 89.108433,
        "volume": 23910927
      },
      {
        "date": "2024-08-02",
        "close": 91.177839,
        "volume": 38624746
      },
      {
        "date": "2024-08-09",
        "close": 91.01572,
        "volume": 39713343
      },
      {
        "date": "2024-08-16",
        "close": 91.206449,
        "volume": 20877845
      },
      {
        "date": "2024-08-23",
        "close": 94.5442,
        "volume": 19796264
      },
      {
        "date": "2024-08-30",
        "close": 94.916121,
        "volume": 19274422
      },
      {
        "date": "2024-09-06",
        "close": 94.792147,
        "volume": 30639090
      },
      {
        "date": "2024-09-13",
        "close": 98.358774,
        "volume": 25118311
      },
      {
        "date": "2024-09-20",
        "close": 97.529104,
        "volume": 29023242
      },
      {
        "date": "2024-09-27",
        "close": 97.13561,
        "volume": 21890046
      },
      {
        "date": "2024-10-04",
        "close": 95.41665,
        "volume": 31348670
      },
      {
        "date": "2024-10-11",
        "close": 95.176572,
        "volume": 20567981
      },
      {
        "date": "2024-10-18",
        "close": 97.894256,
        "volume": 21799650
      },
      {
        "date": "2024-10-25",
        "close": 96.223313,
        "volume": 24818402
      },
      {
        "date": "2024-11-01",
        "close": 93.342375,
        "volume": 34906336
      },
      {
        "date": "2024-11-08",
        "close": 95.925616,
        "volume": 34468047
      },
      {
        "date": "2024-11-15",
        "close": 93.918563,
        "volume": 29744427
      },
      {
        "date": "2024-11-22",
        "close": 96.376963,
        "volume": 21625555
      },
      {
        "date": "2024-11-29",
        "close": 98.249572,
        "volume": 16889019
      },
      {
        "date": "2024-12-06",
        "close": 95.733553,
        "volume": 19881325
      },
      {
        "date": "2024-12-13",
        "close": 93.736103,
        "volume": 22759421
      },
      {
        "date": "2024-12-20",
        "close": 89.460623,
        "volume": 44948424
      },
      {
        "date": "2024-12-27",
        "close": 89.731745,
        "volume": 17291885
      },
      {
        "date": "2025-01-03",
        "close": 90.467648,
        "volume": 22703509
      },
      {
        "date": "2025-01-10",
        "close": 86.652572,
        "volume": 26199376
      },
      {
        "date": "2025-01-17",
        "close": 90.884014,
        "volume": 27374233
      },
      {
        "date": "2025-01-24",
        "close": 91.929771,
        "volume": 16091433
      },
      {
        "date": "2025-01-31",
        "close": 91.813576,
        "volume": 29010466
      },
      {
        "date": "2025-02-07",
        "close": 92.898064,
        "volume": 20529683
      },
      {
        "date": "2025-02-14",
        "close": 92.888381,
        "volume": 19420071
      },
      {
        "date": "2025-02-21",
        "close": 93.217601,
        "volume": 15599983
      },
      {
        "date": "2025-02-28",
        "close": 95.289749,
        "volume": 22496363
      },
      {
        "date": "2025-03-07",
        "close": 93.895406,
        "volume": 28078640
      },
      {
        "date": "2025-03-14",
        "close": 91.6296,
        "volume": 26644348
      },
      {
        "date": "2025-03-21",
        "close": 91.769934,
        "volume": 22867090
      },
      {
        "date": "2025-03-28",
        "close": 92.080953,
        "volume": 21812824
      },
      {
        "date": "2025-04-04",
        "close": 86.608969,
        "volume": 38388264
      },
      {
        "date": "2025-04-11",
        "close": 86.113283,
        "volume": 58863676
      },
      {
        "date": "2025-04-18",
        "close": 89.349821,
        "volume": 17906900
      },
      {
        "date": "2025-04-25",
        "close": 89.573365,
        "volume": 24404520
      },
      {
        "date": "2025-05-02",
        "close": 92.294778,
        "volume": 22992663
      },
      {
        "date": "2025-05-09",
        "close": 91.721338,
        "volume": 17893797
      },
      {
        "date": "2025-05-16",
        "close": 92.809903,
        "volume": 26164479
      },
      {
        "date": "2025-05-23",
        "close": 89.621962,
        "volume": 22949274
      },
      {
        "date": "2025-05-30",
        "close": 91.886566,
        "volume": 21124186
      },
      {
        "date": "2025-06-06",
        "close": 92.294778,
        "volume": 24836075
      },
      {
        "date": "2025-06-13",
        "close": 92.391972,
        "volume": 25113430
      },
      {
        "date": "2025-06-20",
        "close": 92.376744,
        "volume": 20433435
      },
      {
        "date": "2025-06-27",
        "close": 91.966398,
        "volume": 36545992
      },
      {
        "date": "2025-07-04",
        "close": 93.598013,
        "volume": 22954947
      },
      {
        "date": "2025-07-11",
        "close": 93.295138,
        "volume": 29682664
      },
      {
        "date": "2025-07-18",
        "close": 93.598013,
        "volume": 31937640
      },
      {
        "date": "2025-07-25",
        "close": 95.493421,
        "volume": 33795352
      },
      {
        "date": "2025-08-01",
        "close": 92.572147,
        "volume": 52140915
      },
      {
        "date": "2025-08-08",
        "close": 92.620998,
        "volume": 39468325
      },
      {
        "date": "2025-08-15",
        "close": 93.099735,
        "volume": 39632964
      },
      {
        "date": "2025-08-22",
        "close": 95.473881,
        "volume": 35303393
      },
      {
        "date": "2025-08-29",
        "close": 95.39572,
        "volume": 28528896
      },
      {
        "date": "2025-09-05",
        "close": 95.512962,
        "volume": 32683767
      },
      {
        "date": "2025-09-12",
        "close": 95.737675,
        "volume": 34175212
      },
      {
        "date": "2025-09-19",
        "close": 94.517469,
        "volume": 35350989
      },
      {
        "date": "2025-09-26",
        "close": 94.940256,
        "volume": 26557910
      },
      {
        "date": "2025-10-03",
        "close": 95.412204,
        "volume": 30889233
      },
      {
        "date": "2025-10-10",
        "close": 92.118399,
        "volume": 33987073
      },
      {
        "date": "2025-10-17",
        "close": 95.323714,
        "volume": 31277128
      },
      {
        "date": "2025-10-24",
        "close": 96.523249,
        "volume": 22910252
      },
      {
        "date": "2025-10-31",
        "close": 93.072128,
        "volume": 45339896
      },
      {
        "date": "2025-11-07",
        "close": 94.065186,
        "volume": 34359580
      },
      {
        "date": "2025-11-14",
        "close": 93.288437,
        "volume": 34809504
      },
      {
        "date": "2025-11-21",
        "close": 93.47525,
        "volume": 37060243
      },
      {
        "date": "2025-11-28",
        "close": 95.274553,
        "volume": 26608224
      },
      {
        "date": "2025-12-05",
        "close": 93.86854,
        "volume": 32949020
      },
      {
        "date": "2025-12-12",
        "close": 93.17045,
        "volume": 33602960
      },
      {
        "date": "2025-12-19",
        "close": 92.303642,
        "volume": 32818500
      },
      {
        "date": "2025-12-26",
        "close": 93.593631,
        "volume": 17543948
      },
      {
        "date": "2026-01-02",
        "close": 93.266172,
        "volume": 19150193
      },
      {
        "date": "2026-01-09",
        "close": 94.010396,
        "volume": 37671755
      },
      {
        "date": "2026-01-16",
        "close": 97.552903,
        "volume": 31515145
      },
      {
        "date": "2026-01-23",
        "close": 95.300385,
        "volume": 30551884
      },
      {
        "date": "2026-01-30",
        "close": 95.469076,
        "volume": 35338801
      },
      {
        "date": "2026-02-06",
        "close": 96.907909,
        "volume": 47583624
      },
      {
        "date": "2026-02-13",
        "close": 99.448194,
        "volume": 52440466
      },
      {
        "date": "2026-02-20",
        "close": 99.76573,
        "volume": 30247579
      },
      {
        "date": "2026-02-27",
        "close": 100.500031,
        "volume": 32125689
      },
      {
        "date": "2026-03-06",
        "close": 98.257436,
        "volume": 59344659
      },
      {
        "date": "2026-03-13",
        "close": 96.749141,
        "volume": 43654906
      },
      {
        "date": "2026-03-20",
        "close": 92.989916,
        "volume": 48217538
      },
      {
        "date": "2026-03-27",
        "close": 92.154052,
        "volume": 40308991
      },
      {
        "date": "2026-04-03",
        "close": 95.776131,
        "volume": 34785550
      },
      {
        "date": "2026-04-10",
        "close": 98.532494,
        "volume": 25675423
      },
      {
        "date": "2026-04-17",
        "close": 102.472997,
        "volume": 26077038
      },
      {
        "date": "2026-04-24",
        "close": 100.910727,
        "volume": 25031343
      },
      {
        "date": "2026-05-01",
        "close": 101.85605,
        "volume": 28255798
      },
      {
        "date": "2026-05-08",
        "close": 102.264031,
        "volume": 20417491
      },
      {
        "date": "2026-05-15",
        "close": 99.308653,
        "volume": 33669934
      },
      {
        "date": "2026-05-22",
        "close": 102.214277,
        "volume": 23297538
      },
      {
        "date": "2026-05-29",
        "close": 100.930628,
        "volume": 20493304
      },
      {
        "date": "2026-06-05",
        "close": 102.035164,
        "volume": 31860443
      },
      {
        "date": "2026-06-12",
        "close": 103.856154,
        "volume": 37968095
      },
      {
        "date": "2026-06-19",
        "close": 100.45,
        "volume": 26064577
      },
      {
        "date": "2026-06-26",
        "close": 104.64,
        "volume": 24880312
      },
      {
        "date": "2026-07-03",
        "close": 104.01,
        "volume": 26291373
      },
      {
        "date": "2026-07-10",
        "close": 103.32,
        "volume": 25429577
      },
      {
        "date": "2026-07-17",
        "close": 106.09,
        "volume": 25261228
      },
      {
        "date": "2026-07-24",
        "close": 107.0,
        "volume": 24370473
      },
      {
        "date": "2026-07-31",
        "close": 105.09,
        "volume": 27772272
      },
      {
        "date": "2026-08-07",
        "close": 104.69,
        "volume": 28661026
      }
    ],
    "sharemaestro_context": {
      "trend": 100.351403,
      "fair_value": 90.634912,
      "market_activity": 53.436223,
      "market_dynamics": 1.131339,
      "relative_strength": -4.526987
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.01036,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9032,
        "conditional_difference": 0.000584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022399,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.002537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023207,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.090369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050154,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.038841
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.017585
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.104348
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.028941
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.008086
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.030188
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.015246
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.193377
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.004324
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.001056
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.134191
      }
    ]
  }
}