{
  "ticker": {
    "uuid": "8e372e92-228b-434d-bf24-176068a805e3",
    "symbol": "8284",
    "name": "Mitake Information Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 65.699997,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 59.109768,
    "boundary_margin": 0.111491,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.102439,
    "volatility_stability": 1.4345,
    "risk_context": 0.9762,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.385,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 50.413692,
        "direction_boundary": 38.026104,
        "core_momentum": 0.325765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242023
      },
      {
        "date": "2023-08-18",
        "close": 49.911224,
        "direction_boundary": 39.204597,
        "core_momentum": 0.273096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242014
      },
      {
        "date": "2023-08-25",
        "close": 49.911224,
        "direction_boundary": 42.268677,
        "core_momentum": 0.180809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24138
      },
      {
        "date": "2023-09-01",
        "close": 49.743744,
        "direction_boundary": 43.211479,
        "core_momentum": 0.15117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2023-09-08",
        "close": 49.827488,
        "direction_boundary": 41.797287,
        "core_momentum": 0.192123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229642
      },
      {
        "date": "2023-09-15",
        "close": 50.664921,
        "direction_boundary": 42.347252,
        "core_momentum": 0.196416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224136
      },
      {
        "date": "2023-09-22",
        "close": 50.413692,
        "direction_boundary": 42.818645,
        "core_momentum": 0.177377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221957
      },
      {
        "date": "2023-09-29",
        "close": 50.999897,
        "direction_boundary": 41.718716,
        "core_momentum": 0.22247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220111
      },
      {
        "date": "2023-10-06",
        "close": 50.246201,
        "direction_boundary": 40.854488,
        "core_momentum": 0.229882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21859
      },
      {
        "date": "2023-10-13",
        "close": 50.246201,
        "direction_boundary": 40.383087,
        "core_momentum": 0.244239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218427
      },
      {
        "date": "2023-10-20",
        "close": 50.329948,
        "direction_boundary": 40.697353,
        "core_momentum": 0.236688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216817
      },
      {
        "date": "2023-10-27",
        "close": 50.246201,
        "direction_boundary": 40.697353,
        "core_momentum": 0.234631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213839
      },
      {
        "date": "2023-11-03",
        "close": 50.329948,
        "direction_boundary": 40.61879,
        "core_momentum": 0.23908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20719
      },
      {
        "date": "2023-11-10",
        "close": 50.413692,
        "direction_boundary": 40.697353,
        "core_momentum": 0.238746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111985
      },
      {
        "date": "2023-11-17",
        "close": 50.748665,
        "direction_boundary": 41.404453,
        "core_momentum": 0.225681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107533
      },
      {
        "date": "2023-11-24",
        "close": 51.334869,
        "direction_boundary": 40.068825,
        "core_momentum": 0.281167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10718
      },
      {
        "date": "2023-12-01",
        "close": 51.837337,
        "direction_boundary": 41.247318,
        "core_momentum": 0.256744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107388
      },
      {
        "date": "2023-12-08",
        "close": 51.837337,
        "direction_boundary": 41.797287,
        "core_momentum": 0.240208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106647
      },
      {
        "date": "2023-12-15",
        "close": 51.502361,
        "direction_boundary": 42.032982,
        "core_momentum": 0.225284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104309
      },
      {
        "date": "2023-12-22",
        "close": 51.837337,
        "direction_boundary": 43.604309,
        "core_momentum": 0.188812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103506
      },
      {
        "date": "2023-12-29",
        "close": 51.837337,
        "direction_boundary": 43.840004,
        "core_momentum": 0.182421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103526
      },
      {
        "date": "2024-01-05",
        "close": 51.334869,
        "direction_boundary": 43.682873,
        "core_momentum": 0.175172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100939
      },
      {
        "date": "2024-01-12",
        "close": 50.999897,
        "direction_boundary": 44.625671,
        "core_momentum": 0.142838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085985
      },
      {
        "date": "2024-01-19",
        "close": 50.999897,
        "direction_boundary": 44.704239,
        "core_momentum": 0.140829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077154
      },
      {
        "date": "2024-01-26",
        "close": 51.083641,
        "direction_boundary": 45.018505,
        "core_momentum": 0.134725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066414
      },
      {
        "date": "2024-02-02",
        "close": 51.083641,
        "direction_boundary": 46.432697,
        "core_momentum": 0.100165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058862
      },
      {
        "date": "2024-02-09",
        "close": 50.916153,
        "direction_boundary": 46.904095,
        "core_momentum": 0.085537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050705
      },
      {
        "date": "2024-02-16",
        "close": 50.916153,
        "direction_boundary": 46.432697,
        "core_momentum": 0.096558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048449
      },
      {
        "date": "2024-02-23",
        "close": 50.832409,
        "direction_boundary": 47.13979,
        "core_momentum": 0.078333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048555
      },
      {
        "date": "2024-03-01",
        "close": 51.75359,
        "direction_boundary": 49.653919,
        "core_momentum": 0.042286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053713
      },
      {
        "date": "2024-03-08",
        "close": 52.842255,
        "direction_boundary": 50.361012,
        "core_momentum": 0.049269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060012
      },
      {
        "date": "2024-03-15",
        "close": 52.507282,
        "direction_boundary": 48.475422,
        "core_momentum": 0.083173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057394
      },
      {
        "date": "2024-03-22",
        "close": 52.256054,
        "direction_boundary": 49.653919,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057356
      },
      {
        "date": "2024-03-29",
        "close": 52.507282,
        "direction_boundary": 50.832405,
        "core_momentum": 0.032949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055697
      },
      {
        "date": "2024-04-05",
        "close": 52.926006,
        "direction_boundary": 49.653919,
        "core_momentum": 0.065898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051406
      },
      {
        "date": "2024-04-12",
        "close": 53.428459,
        "direction_boundary": 49.968182,
        "core_momentum": 0.06925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052333
      },
      {
        "date": "2024-04-19",
        "close": 52.59103,
        "direction_boundary": 50.91098,
        "core_momentum": 0.033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058085
      },
      {
        "date": "2024-04-26",
        "close": 53.260975,
        "direction_boundary": 52.168041,
        "core_momentum": 0.02095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059801
      },
      {
        "date": "2024-05-03",
        "close": 53.512211,
        "direction_boundary": 54.053631,
        "core_momentum": -0.010016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059891
      },
      {
        "date": "2024-05-10",
        "close": 54.76836,
        "direction_boundary": 47.768322,
        "core_momentum": 0.146541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066478
      },
      {
        "date": "2024-05-17",
        "close": 54.935848,
        "direction_boundary": 48.946819,
        "core_momentum": 0.122358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066293
      },
      {
        "date": "2024-05-24",
        "close": 54.852104,
        "direction_boundary": 48.475422,
        "core_momentum": 0.131545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065432
      },
      {
        "date": "2024-05-31",
        "close": 55.438309,
        "direction_boundary": 48.868252,
        "core_momentum": 0.134444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065638
      },
      {
        "date": "2024-06-07",
        "close": 54.600876,
        "direction_boundary": 49.418217,
        "core_momentum": 0.104873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07008
      },
      {
        "date": "2024-06-14",
        "close": 55.354568,
        "direction_boundary": 50.361012,
        "core_momentum": 0.099155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070784
      },
      {
        "date": "2024-06-21",
        "close": 55.103336,
        "direction_boundary": 49.889618,
        "core_momentum": 0.104505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071279
      },
      {
        "date": "2024-06-28",
        "close": 54.76836,
        "direction_boundary": 49.968182,
        "core_momentum": 0.096065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072177
      },
      {
        "date": "2024-07-05",
        "close": 55.773289,
        "direction_boundary": 50.989548,
        "core_momentum": 0.093818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073381
      },
      {
        "date": "2024-07-12",
        "close": 55.689541,
        "direction_boundary": 52.926006,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072369
      },
      {
        "date": "2024-07-19",
        "close": 55.378777,
        "direction_boundary": 54.265903,
        "core_momentum": 0.020508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073302
      },
      {
        "date": "2024-07-26",
        "close": 54.93716,
        "direction_boundary": 52.67477,
        "core_momentum": 0.04295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074907
      },
      {
        "date": "2024-08-02",
        "close": 54.93716,
        "direction_boundary": 51.502361,
        "core_momentum": 0.066692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074907
      },
      {
        "date": "2024-08-09",
        "close": 55.378777,
        "direction_boundary": 50.413692,
        "core_momentum": 0.098487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07471
      },
      {
        "date": "2024-08-16",
        "close": 56.526981,
        "direction_boundary": 49.911224,
        "core_momentum": 0.13255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07827
      },
      {
        "date": "2024-08-23",
        "close": 56.791954,
        "direction_boundary": 49.911224,
        "core_momentum": 0.137859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077845
      },
      {
        "date": "2024-08-30",
        "close": 56.703625,
        "direction_boundary": 49.743744,
        "core_momentum": 0.139915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075651
      },
      {
        "date": "2024-09-06",
        "close": 55.99704,
        "direction_boundary": 49.827488,
        "core_momentum": 0.123818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074525
      },
      {
        "date": "2024-09-13",
        "close": 55.908714,
        "direction_boundary": 50.664921,
        "core_momentum": 0.103499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073714
      },
      {
        "date": "2024-09-20",
        "close": 56.262012,
        "direction_boundary": 50.413692,
        "core_momentum": 0.116007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073147
      },
      {
        "date": "2024-09-27",
        "close": 56.085365,
        "direction_boundary": 50.999897,
        "core_momentum": 0.099715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07355
      },
      {
        "date": "2024-10-04",
        "close": 56.085365,
        "direction_boundary": 50.246201,
        "core_momentum": 0.116211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073206
      },
      {
        "date": "2024-10-11",
        "close": 56.262012,
        "direction_boundary": 50.246201,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072481
      },
      {
        "date": "2024-10-18",
        "close": 56.085365,
        "direction_boundary": 50.329948,
        "core_momentum": 0.114354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068273
      },
      {
        "date": "2024-10-25",
        "close": 55.99704,
        "direction_boundary": 50.246201,
        "core_momentum": 0.114453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066866
      },
      {
        "date": "2024-11-01",
        "close": 55.555424,
        "direction_boundary": 50.329948,
        "core_momentum": 0.103824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068097
      },
      {
        "date": "2024-11-08",
        "close": 57.23357,
        "direction_boundary": 50.413692,
        "core_momentum": 0.135278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072736
      },
      {
        "date": "2024-11-15",
        "close": 58.028477,
        "direction_boundary": 50.748665,
        "core_momentum": 0.143448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074638
      },
      {
        "date": "2024-11-22",
        "close": 58.646744,
        "direction_boundary": 51.334869,
        "core_momentum": 0.142435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075348
      },
      {
        "date": "2024-11-29",
        "close": 58.823391,
        "direction_boundary": 51.837337,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074454
      },
      {
        "date": "2024-12-06",
        "close": 60.501537,
        "direction_boundary": 51.837337,
        "core_momentum": 0.167142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078248
      },
      {
        "date": "2024-12-13",
        "close": 61.031471,
        "direction_boundary": 51.502361,
        "core_momentum": 0.185023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077303
      },
      {
        "date": "2024-12-20",
        "close": 59.176685,
        "direction_boundary": 51.837337,
        "core_momentum": 0.141584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09045
      },
      {
        "date": "2024-12-27",
        "close": 58.735065,
        "direction_boundary": 51.837337,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090743
      },
      {
        "date": "2025-01-03",
        "close": 57.940155,
        "direction_boundary": 51.334869,
        "core_momentum": 0.128671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090602
      },
      {
        "date": "2025-01-10",
        "close": 57.498535,
        "direction_boundary": 50.999897,
        "core_momentum": 0.127425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091403
      },
      {
        "date": "2025-01-17",
        "close": 56.968597,
        "direction_boundary": 50.999897,
        "core_momentum": 0.117034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092089
      },
      {
        "date": "2025-01-24",
        "close": 58.028477,
        "direction_boundary": 51.083641,
        "core_momentum": 0.13595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094142
      },
      {
        "date": "2025-02-07",
        "close": 60.854828,
        "direction_boundary": 51.083641,
        "core_momentum": 0.191278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113189
      },
      {
        "date": "2025-02-14",
        "close": 59.52998,
        "direction_boundary": 50.916153,
        "core_momentum": 0.169177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118556
      },
      {
        "date": "2025-02-21",
        "close": 60.324886,
        "direction_boundary": 50.916153,
        "core_momentum": 0.184789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116798
      },
      {
        "date": "2025-02-28",
        "close": 59.176685,
        "direction_boundary": 50.832409,
        "core_momentum": 0.164153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120548
      },
      {
        "date": "2025-03-07",
        "close": 59.353325,
        "direction_boundary": 51.75359,
        "core_momentum": 0.146845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120476
      },
      {
        "date": "2025-03-14",
        "close": 59.971592,
        "direction_boundary": 52.842255,
        "core_momentum": 0.134917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11922
      },
      {
        "date": "2025-03-21",
        "close": 60.854828,
        "direction_boundary": 52.507282,
        "core_momentum": 0.158979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120187
      },
      {
        "date": "2025-03-28",
        "close": 60.94315,
        "direction_boundary": 52.256054,
        "core_momentum": 0.166241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12013
      },
      {
        "date": "2025-04-04",
        "close": 60.678181,
        "direction_boundary": 52.507282,
        "core_momentum": 0.155615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120267
      },
      {
        "date": "2025-04-11",
        "close": 57.85183,
        "direction_boundary": 52.926006,
        "core_momentum": 0.09307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139346
      },
      {
        "date": "2025-04-18",
        "close": 58.735065,
        "direction_boundary": 53.428459,
        "core_momentum": 0.099322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14067
      },
      {
        "date": "2025-04-25",
        "close": 59.441658,
        "direction_boundary": 52.59103,
        "core_momentum": 0.130262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141198
      },
      {
        "date": "2025-05-02",
        "close": 60.413208,
        "direction_boundary": 53.260975,
        "core_momentum": 0.134287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142388
      },
      {
        "date": "2025-05-09",
        "close": 63.239559,
        "direction_boundary": 53.512211,
        "core_momentum": 0.181778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153239
      },
      {
        "date": "2025-05-16",
        "close": 61.208126,
        "direction_boundary": 54.76836,
        "core_momentum": 0.117582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15744
      },
      {
        "date": "2025-05-23",
        "close": 61.914707,
        "direction_boundary": 54.935848,
        "core_momentum": 0.127037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157142
      },
      {
        "date": "2025-05-30",
        "close": 61.208126,
        "direction_boundary": 54.852104,
        "core_momentum": 0.115876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157845
      },
      {
        "date": "2025-06-06",
        "close": 60.589859,
        "direction_boundary": 55.438309,
        "core_momentum": 0.092924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158671
      },
      {
        "date": "2025-06-13",
        "close": 61.738068,
        "direction_boundary": 54.600876,
        "core_momentum": 0.130716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155996
      },
      {
        "date": "2025-06-20",
        "close": 61.296448,
        "direction_boundary": 55.354568,
        "core_momentum": 0.107342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155935
      },
      {
        "date": "2025-06-27",
        "close": 62.532974,
        "direction_boundary": 55.103336,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151578
      },
      {
        "date": "2025-07-04",
        "close": 62.575798,
        "direction_boundary": 54.76836,
        "core_momentum": 0.142554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150964
      },
      {
        "date": "2025-07-11",
        "close": 64.636673,
        "direction_boundary": 55.773289,
        "core_momentum": 0.158918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154619
      },
      {
        "date": "2025-07-18",
        "close": 64.168297,
        "direction_boundary": 55.689541,
        "core_momentum": 0.15225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154562
      },
      {
        "date": "2025-07-25",
        "close": 63.793587,
        "direction_boundary": 55.378777,
        "core_momentum": 0.15195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15404
      },
      {
        "date": "2025-08-01",
        "close": 64.074621,
        "direction_boundary": 54.93716,
        "core_momentum": 0.166326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152697
      },
      {
        "date": "2025-08-08",
        "close": 59.109768,
        "direction_boundary": 54.93716,
        "core_momentum": 0.075952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180259
      },
      {
        "date": "2025-08-15",
        "close": 59.297123,
        "direction_boundary": 55.378777,
        "core_momentum": 0.070755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177787
      },
      {
        "date": "2025-08-22",
        "close": 60.608589,
        "direction_boundary": 56.526981,
        "core_momentum": 0.072206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17948
      },
      {
        "date": "2025-08-29",
        "close": 60.140209,
        "direction_boundary": 56.791954,
        "core_momentum": 0.058957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177697
      },
      {
        "date": "2025-09-05",
        "close": 60.046532,
        "direction_boundary": 56.703625,
        "core_momentum": 0.058954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177688
      },
      {
        "date": "2025-09-12",
        "close": 59.765503,
        "direction_boundary": 55.99704,
        "core_momentum": 0.067298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177234
      },
      {
        "date": "2025-09-19",
        "close": 60.327564,
        "direction_boundary": 55.908714,
        "core_momentum": 0.079037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176507
      },
      {
        "date": "2025-09-26",
        "close": 59.016094,
        "direction_boundary": 56.262012,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179005
      },
      {
        "date": "2025-10-03",
        "close": 59.297123,
        "direction_boundary": 56.085365,
        "core_momentum": 0.057266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179133
      },
      {
        "date": "2025-10-10",
        "close": 59.484478,
        "direction_boundary": 56.085365,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16595
      },
      {
        "date": "2025-10-17",
        "close": 58.547714,
        "direction_boundary": 56.262012,
        "core_momentum": 0.040626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166262
      },
      {
        "date": "2025-10-24",
        "close": 58.266685,
        "direction_boundary": 56.085365,
        "core_momentum": 0.038893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165449
      },
      {
        "date": "2025-10-31",
        "close": 57.423595,
        "direction_boundary": 55.99704,
        "core_momentum": 0.025476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164636
      },
      {
        "date": "2025-11-07",
        "close": 58.173008,
        "direction_boundary": 55.555424,
        "core_momentum": 0.047117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1514
      },
      {
        "date": "2025-11-14",
        "close": 58.735065,
        "direction_boundary": 57.23357,
        "core_momentum": 0.026235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146221
      },
      {
        "date": "2025-11-21",
        "close": 57.798302,
        "direction_boundary": 58.028477,
        "core_momentum": -0.003967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14629
      },
      {
        "date": "2025-11-28",
        "close": 58.547714,
        "direction_boundary": 58.646744,
        "core_momentum": -0.001689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147246
      },
      {
        "date": "2025-12-05",
        "close": 58.828743,
        "direction_boundary": 58.823391,
        "core_momentum": 9.1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14699
      },
      {
        "date": "2025-12-12",
        "close": 59.016094,
        "direction_boundary": 60.501537,
        "core_momentum": -0.024552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144333
      },
      {
        "date": "2025-12-19",
        "close": 59.671829,
        "direction_boundary": 61.031471,
        "core_momentum": -0.022278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145169
      },
      {
        "date": "2025-12-26",
        "close": 59.484478,
        "direction_boundary": 59.176685,
        "core_momentum": 0.005201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141984
      },
      {
        "date": "2026-01-02",
        "close": 59.203449,
        "direction_boundary": 58.735065,
        "core_momentum": 0.007975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141984
      },
      {
        "date": "2026-01-09",
        "close": 59.297123,
        "direction_boundary": 57.940155,
        "core_momentum": 0.02342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133149
      },
      {
        "date": "2026-01-16",
        "close": 59.016094,
        "direction_boundary": 57.498535,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133045
      },
      {
        "date": "2026-01-23",
        "close": 59.578152,
        "direction_boundary": 56.968597,
        "core_momentum": 0.045807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134132
      },
      {
        "date": "2026-01-30",
        "close": 59.016094,
        "direction_boundary": 58.028477,
        "core_momentum": 0.01702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134059
      },
      {
        "date": "2026-02-06",
        "close": 59.016094,
        "direction_boundary": 60.854828,
        "core_momentum": -0.030215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074042
      },
      {
        "date": "2026-02-13",
        "close": 59.016094,
        "direction_boundary": 59.52998,
        "core_momentum": -0.008632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073896
      },
      {
        "date": "2026-02-27",
        "close": 58.828743,
        "direction_boundary": 60.324886,
        "core_momentum": -0.024801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066762
      },
      {
        "date": "2026-03-06",
        "close": 58.07933,
        "direction_boundary": 59.176685,
        "core_momentum": -0.018544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06812
      },
      {
        "date": "2026-03-13",
        "close": 59.203449,
        "direction_boundary": 59.353325,
        "core_momentum": -0.002525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073815
      },
      {
        "date": "2026-03-20",
        "close": 59.859184,
        "direction_boundary": 59.971592,
        "core_momentum": -0.001874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075249
      },
      {
        "date": "2026-03-27",
        "close": 59.578152,
        "direction_boundary": 60.854828,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074294
      },
      {
        "date": "2026-04-03",
        "close": 59.484478,
        "direction_boundary": 60.94315,
        "core_momentum": -0.023935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06757
      },
      {
        "date": "2026-04-10",
        "close": 59.671829,
        "direction_boundary": 60.678181,
        "core_momentum": -0.016585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067395
      },
      {
        "date": "2026-04-17",
        "close": 59.765503,
        "direction_boundary": 57.85183,
        "core_momentum": 0.033079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067294
      },
      {
        "date": "2026-04-24",
        "close": 59.671829,
        "direction_boundary": 58.735065,
        "core_momentum": 0.015949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063272
      },
      {
        "date": "2026-05-01",
        "close": 59.952858,
        "direction_boundary": 59.441658,
        "core_momentum": 0.0086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062979
      },
      {
        "date": "2026-05-08",
        "close": 60.140209,
        "direction_boundary": 60.413208,
        "core_momentum": -0.004519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058815
      },
      {
        "date": "2026-05-15",
        "close": 59.765503,
        "direction_boundary": 63.239559,
        "core_momentum": -0.054935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057527
      },
      {
        "date": "2026-05-22",
        "close": 59.484478,
        "direction_boundary": 61.208126,
        "core_momentum": -0.02816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05668
      },
      {
        "date": "2026-05-29",
        "close": 59.016094,
        "direction_boundary": 61.914707,
        "core_momentum": -0.046816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052911
      },
      {
        "date": "2026-06-05",
        "close": 59.109768,
        "direction_boundary": 61.208126,
        "core_momentum": -0.034282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049991
      },
      {
        "date": "2026-06-12",
        "close": 59.297123,
        "direction_boundary": 60.589859,
        "core_momentum": -0.021336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049754
      },
      {
        "date": "2026-06-19",
        "close": 60.702271,
        "direction_boundary": 61.738068,
        "core_momentum": -0.016777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059127
      },
      {
        "date": "2026-06-26",
        "close": 61.920059,
        "direction_boundary": 61.296448,
        "core_momentum": 0.010174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06322
      },
      {
        "date": "2026-07-03",
        "close": 61.732708,
        "direction_boundary": 62.532974,
        "core_momentum": -0.012798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063203
      },
      {
        "date": "2026-07-10",
        "close": 61.200001,
        "direction_boundary": 62.575798,
        "core_momentum": -0.021986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064197
      },
      {
        "date": "2026-07-17",
        "close": 62.599998,
        "direction_boundary": 64.636673,
        "core_momentum": -0.03151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070697
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "direction_boundary": 64.168297,
        "core_momentum": -0.033791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071953
      },
      {
        "date": "2026-07-31",
        "close": 62.700001,
        "direction_boundary": 63.793587,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072361
      },
      {
        "date": "2026-08-07",
        "close": 62.200001,
        "direction_boundary": 64.074621,
        "core_momentum": -0.029257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071923
      },
      {
        "date": "2026-08-14",
        "close": 65.699997,
        "direction_boundary": 59.109768,
        "core_momentum": 0.111491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 50.413692,
        "volume": 172000
      },
      {
        "date": "2023-08-18",
        "close": 49.911224,
        "volume": 281000
      },
      {
        "date": "2023-08-25",
        "close": 49.911224,
        "volume": 191000
      },
      {
        "date": "2023-09-01",
        "close": 49.743744,
        "volume": 113000
      },
      {
        "date": "2023-09-08",
        "close": 49.827488,
        "volume": 159000
      },
      {
        "date": "2023-09-15",
        "close": 50.664921,
        "volume": 386000
      },
      {
        "date": "2023-09-22",
        "close": 50.413692,
        "volume": 81000
      },
      {
        "date": "2023-09-29",
        "close": 50.999897,
        "volume": 42000
      },
      {
        "date": "2023-10-06",
        "close": 50.246201,
        "volume": 73000
      },
      {
        "date": "2023-10-13",
        "close": 50.246201,
        "volume": 36000
      },
      {
        "date": "2023-10-20",
        "close": 50.329948,
        "volume": 80000
      },
      {
        "date": "2023-10-27",
        "close": 50.246201,
        "volume": 120000
      },
      {
        "date": "2023-11-03",
        "close": 50.329948,
        "volume": 127000
      },
      {
        "date": "2023-11-10",
        "close": 50.413692,
        "volume": 139000
      },
      {
        "date": "2023-11-17",
        "close": 50.748665,
        "volume": 193000
      },
      {
        "date": "2023-11-24",
        "close": 51.334869,
        "volume": 142000
      },
      {
        "date": "2023-12-01",
        "close": 51.837337,
        "volume": 100000
      },
      {
        "date": "2023-12-08",
        "close": 51.837337,
        "volume": 384000
      },
      {
        "date": "2023-12-15",
        "close": 51.502361,
        "volume": 171000
      },
      {
        "date": "2023-12-22",
        "close": 51.837337,
        "volume": 171000
      },
      {
        "date": "2023-12-29",
        "close": 51.837337,
        "volume": 101000
      },
      {
        "date": "2024-01-05",
        "close": 51.334869,
        "volume": 49000
      },
      {
        "date": "2024-01-12",
        "close": 50.999897,
        "volume": 55000
      },
      {
        "date": "2024-01-19",
        "close": 50.999897,
        "volume": 86000
      },
      {
        "date": "2024-01-26",
        "close": 51.083641,
        "volume": 78000
      },
      {
        "date": "2024-02-02",
        "close": 51.083641,
        "volume": 54000
      },
      {
        "date": "2024-02-09",
        "close": 50.916153,
        "volume": 34000
      },
      {
        "date": "2024-02-16",
        "close": 50.916153,
        "volume": 115000
      },
      {
        "date": "2024-02-23",
        "close": 50.832409,
        "volume": 122000
      },
      {
        "date": "2024-03-01",
        "close": 51.75359,
        "volume": 164000
      },
      {
        "date": "2024-03-08",
        "close": 52.842255,
        "volume": 300000
      },
      {
        "date": "2024-03-15",
        "close": 52.507282,
        "volume": 150000
      },
      {
        "date": "2024-03-22",
        "close": 52.256054,
        "volume": 142000
      },
      {
        "date": "2024-03-29",
        "close": 52.507282,
        "volume": 98000
      },
      {
        "date": "2024-04-05",
        "close": 52.926006,
        "volume": 157000
      },
      {
        "date": "2024-04-12",
        "close": 53.428459,
        "volume": 283000
      },
      {
        "date": "2024-04-19",
        "close": 52.59103,
        "volume": 295000
      },
      {
        "date": "2024-04-26",
        "close": 53.260975,
        "volume": 120000
      },
      {
        "date": "2024-05-03",
        "close": 53.512211,
        "volume": 109000
      },
      {
        "date": "2024-05-10",
        "close": 54.76836,
        "volume": 255000
      },
      {
        "date": "2024-05-17",
        "close": 54.935848,
        "volume": 300000
      },
      {
        "date": "2024-05-24",
        "close": 54.852104,
        "volume": 527000
      },
      {
        "date": "2024-05-31",
        "close": 55.438309,
        "volume": 276000
      },
      {
        "date": "2024-06-07",
        "close": 54.600876,
        "volume": 206000
      },
      {
        "date": "2024-06-14",
        "close": 55.354568,
        "volume": 123000
      },
      {
        "date": "2024-06-21",
        "close": 55.103336,
        "volume": 183000
      },
      {
        "date": "2024-06-28",
        "close": 54.76836,
        "volume": 176000
      },
      {
        "date": "2024-07-05",
        "close": 55.773289,
        "volume": 204000
      },
      {
        "date": "2024-07-12",
        "close": 55.689541,
        "volume": 323000
      },
      {
        "date": "2024-07-19",
        "close": 55.378777,
        "volume": 351000
      },
      {
        "date": "2024-07-26",
        "close": 54.93716,
        "volume": 136000
      },
      {
        "date": "2024-08-02",
        "close": 54.93716,
        "volume": 55000
      },
      {
        "date": "2024-08-09",
        "close": 55.378777,
        "volume": 207000
      },
      {
        "date": "2024-08-16",
        "close": 56.526981,
        "volume": 142000
      },
      {
        "date": "2024-08-23",
        "close": 56.791954,
        "volume": 129000
      },
      {
        "date": "2024-08-30",
        "close": 56.703625,
        "volume": 83000
      },
      {
        "date": "2024-09-06",
        "close": 55.99704,
        "volume": 188000
      },
      {
        "date": "2024-09-13",
        "close": 55.908714,
        "volume": 79000
      },
      {
        "date": "2024-09-20",
        "close": 56.262012,
        "volume": 32000
      },
      {
        "date": "2024-09-27",
        "close": 56.085365,
        "volume": 85000
      },
      {
        "date": "2024-10-04",
        "close": 56.085365,
        "volume": 33000
      },
      {
        "date": "2024-10-11",
        "close": 56.262012,
        "volume": 282000
      },
      {
        "date": "2024-10-18",
        "close": 56.085365,
        "volume": 319000
      },
      {
        "date": "2024-10-25",
        "close": 55.99704,
        "volume": 99000
      },
      {
        "date": "2024-11-01",
        "close": 55.555424,
        "volume": 66000
      },
      {
        "date": "2024-11-08",
        "close": 57.23357,
        "volume": 199000
      },
      {
        "date": "2024-11-15",
        "close": 58.028477,
        "volume": 175000
      },
      {
        "date": "2024-11-22",
        "close": 58.646744,
        "volume": 286444
      },
      {
        "date": "2024-11-29",
        "close": 58.823391,
        "volume": 103000
      },
      {
        "date": "2024-12-06",
        "close": 60.501537,
        "volume": 436000
      },
      {
        "date": "2024-12-13",
        "close": 61.031471,
        "volume": 303000
      },
      {
        "date": "2024-12-20",
        "close": 59.176685,
        "volume": 133000
      },
      {
        "date": "2024-12-27",
        "close": 58.735065,
        "volume": 71000
      },
      {
        "date": "2025-01-03",
        "close": 57.940155,
        "volume": 102000
      },
      {
        "date": "2025-01-10",
        "close": 57.498535,
        "volume": 122000
      },
      {
        "date": "2025-01-17",
        "close": 56.968597,
        "volume": 97000
      },
      {
        "date": "2025-01-24",
        "close": 58.028477,
        "volume": 41000
      },
      {
        "date": "2025-02-07",
        "close": 60.854828,
        "volume": 312017
      },
      {
        "date": "2025-02-14",
        "close": 59.52998,
        "volume": 105075
      },
      {
        "date": "2025-02-21",
        "close": 60.324886,
        "volume": 183005
      },
      {
        "date": "2025-02-28",
        "close": 59.176685,
        "volume": 170251
      },
      {
        "date": "2025-03-07",
        "close": 59.353325,
        "volume": 180524
      },
      {
        "date": "2025-03-14",
        "close": 59.971592,
        "volume": 244022
      },
      {
        "date": "2025-03-21",
        "close": 60.854828,
        "volume": 195002
      },
      {
        "date": "2025-03-28",
        "close": 60.94315,
        "volume": 283108
      },
      {
        "date": "2025-04-04",
        "close": 60.678181,
        "volume": 91000
      },
      {
        "date": "2025-04-11",
        "close": 57.85183,
        "volume": 501010
      },
      {
        "date": "2025-04-18",
        "close": 58.735065,
        "volume": 251117
      },
      {
        "date": "2025-04-25",
        "close": 59.441658,
        "volume": 101010
      },
      {
        "date": "2025-05-02",
        "close": 60.413208,
        "volume": 50000
      },
      {
        "date": "2025-05-09",
        "close": 63.239559,
        "volume": 176204
      },
      {
        "date": "2025-05-16",
        "close": 61.208126,
        "volume": 566391
      },
      {
        "date": "2025-05-23",
        "close": 61.914707,
        "volume": 117000
      },
      {
        "date": "2025-05-30",
        "close": 61.208126,
        "volume": 103000
      },
      {
        "date": "2025-06-06",
        "close": 60.589859,
        "volume": 211101
      },
      {
        "date": "2025-06-13",
        "close": 61.738068,
        "volume": 129002
      },
      {
        "date": "2025-06-20",
        "close": 61.296448,
        "volume": 110123
      },
      {
        "date": "2025-06-27",
        "close": 62.532974,
        "volume": 317200
      },
      {
        "date": "2025-07-04",
        "close": 62.575798,
        "volume": 301295
      },
      {
        "date": "2025-07-11",
        "close": 64.636673,
        "volume": 118052
      },
      {
        "date": "2025-07-18",
        "close": 64.168297,
        "volume": 79113
      },
      {
        "date": "2025-07-25",
        "close": 63.793587,
        "volume": 89100
      },
      {
        "date": "2025-08-01",
        "close": 64.074621,
        "volume": 93063
      },
      {
        "date": "2025-08-08",
        "close": 59.109768,
        "volume": 649293
      },
      {
        "date": "2025-08-15",
        "close": 59.297123,
        "volume": 584337
      },
      {
        "date": "2025-08-22",
        "close": 60.608589,
        "volume": 195136
      },
      {
        "date": "2025-08-29",
        "close": 60.140209,
        "volume": 409498
      },
      {
        "date": "2025-09-05",
        "close": 60.046532,
        "volume": 114020
      },
      {
        "date": "2025-09-12",
        "close": 59.765503,
        "volume": 60205
      },
      {
        "date": "2025-09-19",
        "close": 60.327564,
        "volume": 101021
      },
      {
        "date": "2025-09-26",
        "close": 59.016094,
        "volume": 56232
      },
      {
        "date": "2025-10-03",
        "close": 59.297123,
        "volume": 20127
      },
      {
        "date": "2025-10-10",
        "close": 59.484478,
        "volume": 35000
      },
      {
        "date": "2025-10-17",
        "close": 58.547714,
        "volume": 121096
      },
      {
        "date": "2025-10-24",
        "close": 58.266685,
        "volume": 58000
      },
      {
        "date": "2025-10-31",
        "close": 57.423595,
        "volume": 98005
      },
      {
        "date": "2025-11-07",
        "close": 58.173008,
        "volume": 78160
      },
      {
        "date": "2025-11-14",
        "close": 58.735065,
        "volume": 37211
      },
      {
        "date": "2025-11-21",
        "close": 57.798302,
        "volume": 94194
      },
      {
        "date": "2025-11-28",
        "close": 58.547714,
        "volume": 22017
      },
      {
        "date": "2025-12-05",
        "close": 58.828743,
        "volume": 55030
      },
      {
        "date": "2025-12-12",
        "close": 59.016094,
        "volume": 68100
      },
      {
        "date": "2025-12-19",
        "close": 59.671829,
        "volume": 226373
      },
      {
        "date": "2025-12-26",
        "close": 59.484478,
        "volume": 21086
      },
      {
        "date": "2026-01-02",
        "close": 59.203449,
        "volume": 14141
      },
      {
        "date": "2026-01-09",
        "close": 59.297123,
        "volume": 60000
      },
      {
        "date": "2026-01-16",
        "close": 59.016094,
        "volume": 119010
      },
      {
        "date": "2026-01-23",
        "close": 59.578152,
        "volume": 378673
      },
      {
        "date": "2026-01-30",
        "close": 59.016094,
        "volume": 115000
      },
      {
        "date": "2026-02-06",
        "close": 59.016094,
        "volume": 24000
      },
      {
        "date": "2026-02-13",
        "close": 59.016094,
        "volume": 25013
      },
      {
        "date": "2026-02-27",
        "close": 58.828743,
        "volume": 76000
      },
      {
        "date": "2026-03-06",
        "close": 58.07933,
        "volume": 62000
      },
      {
        "date": "2026-03-13",
        "close": 59.203449,
        "volume": 153020
      },
      {
        "date": "2026-03-20",
        "close": 59.859184,
        "volume": 73020
      },
      {
        "date": "2026-03-27",
        "close": 59.578152,
        "volume": 36010
      },
      {
        "date": "2026-04-03",
        "close": 59.484478,
        "volume": 20000
      },
      {
        "date": "2026-04-10",
        "close": 59.671829,
        "volume": 40010
      },
      {
        "date": "2026-04-17",
        "close": 59.765503,
        "volume": 84900
      },
      {
        "date": "2026-04-24",
        "close": 59.671829,
        "volume": 71025
      },
      {
        "date": "2026-05-01",
        "close": 59.952858,
        "volume": 30070
      },
      {
        "date": "2026-05-08",
        "close": 60.140209,
        "volume": 110008
      },
      {
        "date": "2026-05-15",
        "close": 59.765503,
        "volume": 159208
      },
      {
        "date": "2026-05-22",
        "close": 59.484478,
        "volume": 323732
      },
      {
        "date": "2026-05-29",
        "close": 59.016094,
        "volume": 108002
      },
      {
        "date": "2026-06-05",
        "close": 59.109768,
        "volume": 141425
      },
      {
        "date": "2026-06-12",
        "close": 59.297123,
        "volume": 84050
      },
      {
        "date": "2026-06-19",
        "close": 60.702271,
        "volume": 114015
      },
      {
        "date": "2026-06-26",
        "close": 61.920059,
        "volume": 342375
      },
      {
        "date": "2026-07-03",
        "close": 61.732708,
        "volume": 99000
      },
      {
        "date": "2026-07-10",
        "close": 61.200001,
        "volume": 438170
      },
      {
        "date": "2026-07-17",
        "close": 62.599998,
        "volume": 218054
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "volume": 88000
      },
      {
        "date": "2026-07-31",
        "close": 62.700001,
        "volume": 100050
      },
      {
        "date": "2026-08-07",
        "close": 62.200001,
        "volume": 27341
      },
      {
        "date": "2026-08-14",
        "close": 65.699997,
        "volume": 212050
      }
    ],
    "sharemaestro_context": {
      "trend": 60.243536,
      "fair_value": 57.100475,
      "market_activity": 35.631924,
      "market_dynamics": 1.326556,
      "relative_strength": -21.956559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.005185,
        "directional_follow_through": 0.5526,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001185,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.021027,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.001857,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.056295,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079484,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.055241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.072427
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.012966
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.007874
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.011111
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.003135
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.009346
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00757
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}