{
  "ticker": {
    "uuid": "8e393626-19cb-4f77-8ef7-304dc67e0c2a",
    "symbol": "MVE",
    "name": "Matvareexpressen As",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 262.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206.0,
    "boundary_margin": 0.271845,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.376748,
    "volatility_stability": 1.0851,
    "risk_context": 0.2654,
    "current_regime": {
      "move": 2.316456,
      "interruption": -0.191964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.647,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 68.5,
        "direction_boundary": 65.0,
        "core_momentum": 0.053846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136298
      },
      {
        "date": "2024-10-18",
        "close": 69.0,
        "direction_boundary": 64.0,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136344
      },
      {
        "date": "2024-10-25",
        "close": 69.0,
        "direction_boundary": 62.900002,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136344
      },
      {
        "date": "2024-11-01",
        "close": 68.0,
        "direction_boundary": 64.699997,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137322
      },
      {
        "date": "2024-11-08",
        "close": 69.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138133
      },
      {
        "date": "2024-11-15",
        "close": 70.0,
        "direction_boundary": 67.400002,
        "core_momentum": 0.038576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138222
      },
      {
        "date": "2024-11-22",
        "close": 69.5,
        "direction_boundary": 65.599998,
        "core_momentum": 0.059451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138467
      },
      {
        "date": "2024-11-29",
        "close": 77.5,
        "direction_boundary": 71.400002,
        "core_momentum": 0.085434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205945
      },
      {
        "date": "2024-12-06",
        "close": 74.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203951
      },
      {
        "date": "2024-12-13",
        "close": 75.5,
        "direction_boundary": 68.0,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205206
      },
      {
        "date": "2024-12-20",
        "close": 71.5,
        "direction_boundary": 71.389999,
        "core_momentum": 0.001541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218778
      },
      {
        "date": "2024-12-27",
        "close": 71.5,
        "direction_boundary": 71.0,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218778
      },
      {
        "date": "2025-01-03",
        "close": 72.0,
        "direction_boundary": 68.5,
        "core_momentum": 0.051095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21813
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215708
      },
      {
        "date": "2025-01-17",
        "close": 70.5,
        "direction_boundary": 72.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209973
      },
      {
        "date": "2025-01-24",
        "close": 68.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215708
      },
      {
        "date": "2025-01-31",
        "close": 66.0,
        "direction_boundary": 67.779999,
        "core_momentum": -0.026261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219342
      },
      {
        "date": "2025-02-07",
        "close": 69.5,
        "direction_boundary": 71.010002,
        "core_momentum": -0.021265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230866
      },
      {
        "date": "2025-02-14",
        "close": 69.5,
        "direction_boundary": 74.0,
        "core_momentum": -0.060811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229967
      },
      {
        "date": "2025-02-21",
        "close": 71.0,
        "direction_boundary": 74.5,
        "core_momentum": -0.04698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231917
      },
      {
        "date": "2025-02-28",
        "close": 74.0,
        "direction_boundary": 74.480003,
        "core_momentum": -0.006445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238723
      },
      {
        "date": "2025-03-07",
        "close": 71.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.246244
      },
      {
        "date": "2025-03-14",
        "close": 79.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285705
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283137
      },
      {
        "date": "2025-03-28",
        "close": 77.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286447
      },
      {
        "date": "2025-04-04",
        "close": 73.5,
        "direction_boundary": 72.0,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292938
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29004
      },
      {
        "date": "2025-04-18",
        "close": 75.0,
        "direction_boundary": 72.5,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290025
      },
      {
        "date": "2025-04-25",
        "close": 74.0,
        "direction_boundary": 72.5,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290918
      },
      {
        "date": "2025-05-02",
        "close": 74.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289886
      },
      {
        "date": "2025-05-09",
        "close": 86.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354395
      },
      {
        "date": "2025-05-16",
        "close": 90.5,
        "direction_boundary": 72.0,
        "core_momentum": 0.256944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359222
      },
      {
        "date": "2025-05-23",
        "close": 105.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406307
      },
      {
        "date": "2025-05-30",
        "close": 112.0,
        "direction_boundary": 71.5,
        "core_momentum": 0.566434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390311
      },
      {
        "date": "2025-06-06",
        "close": 107.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.573529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390144
      },
      {
        "date": "2025-06-13",
        "close": 118.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407038
      },
      {
        "date": "2025-06-20",
        "close": 113.0,
        "direction_boundary": 69.5,
        "core_momentum": 0.625899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403395
      },
      {
        "date": "2025-06-27",
        "close": 113.0,
        "direction_boundary": 69.5,
        "core_momentum": 0.625899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403395
      },
      {
        "date": "2025-07-04",
        "close": 111.0,
        "direction_boundary": 70.5,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406164
      },
      {
        "date": "2025-07-11",
        "close": 135.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.985294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470367
      },
      {
        "date": "2025-07-18",
        "close": 133.0,
        "direction_boundary": 70.5,
        "core_momentum": 0.886525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473054
      },
      {
        "date": "2025-07-25",
        "close": 171.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559525
      },
      {
        "date": "2025-08-01",
        "close": 206.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.942857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588551
      },
      {
        "date": "2025-08-08",
        "close": 167.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.42029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685341
      },
      {
        "date": "2025-08-15",
        "close": 194.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.771429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701905
      },
      {
        "date": "2025-08-22",
        "close": 169.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743661
      },
      {
        "date": "2025-08-29",
        "close": 171.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744156
      },
      {
        "date": "2025-09-05",
        "close": 170.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73874
      },
      {
        "date": "2025-09-12",
        "close": 174.0,
        "direction_boundary": 69.0,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731233
      },
      {
        "date": "2025-09-19",
        "close": 196.0,
        "direction_boundary": 67.5,
        "core_momentum": 1.903704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739931
      },
      {
        "date": "2025-09-26",
        "close": 192.0,
        "direction_boundary": 67.5,
        "core_momentum": 1.844444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739141
      },
      {
        "date": "2025-10-03",
        "close": 210.0,
        "direction_boundary": 66.0,
        "core_momentum": 2.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733144
      },
      {
        "date": "2025-10-10",
        "close": 224.0,
        "direction_boundary": 68.5,
        "core_momentum": 2.270073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733282
      },
      {
        "date": "2025-10-17",
        "close": 218.0,
        "direction_boundary": 69.0,
        "core_momentum": 2.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737354
      },
      {
        "date": "2025-10-24",
        "close": 214.0,
        "direction_boundary": 69.0,
        "core_momentum": 2.101449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73814
      },
      {
        "date": "2025-10-31",
        "close": 214.0,
        "direction_boundary": 68.0,
        "core_momentum": 2.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73814
      },
      {
        "date": "2025-11-07",
        "close": 210.0,
        "direction_boundary": 69.0,
        "core_momentum": 2.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725139
      },
      {
        "date": "2025-11-14",
        "close": 220.0,
        "direction_boundary": 70.0,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724959
      },
      {
        "date": "2025-11-21",
        "close": 218.0,
        "direction_boundary": 69.5,
        "core_momentum": 2.136691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707959
      },
      {
        "date": "2025-11-28",
        "close": 208.0,
        "direction_boundary": 77.5,
        "core_momentum": 1.683871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713344
      },
      {
        "date": "2025-12-05",
        "close": 206.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708058
      },
      {
        "date": "2025-12-12",
        "close": 208.0,
        "direction_boundary": 75.5,
        "core_momentum": 1.754967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700479
      },
      {
        "date": "2025-12-19",
        "close": 208.0,
        "direction_boundary": 71.5,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694983
      },
      {
        "date": "2025-12-26",
        "close": 214.0,
        "direction_boundary": 71.5,
        "core_momentum": 1.993007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694181
      },
      {
        "date": "2026-01-02",
        "close": 214.0,
        "direction_boundary": 72.0,
        "core_momentum": 1.972222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692438
      },
      {
        "date": "2026-01-09",
        "close": 204.0,
        "direction_boundary": 70.0,
        "core_momentum": 1.914286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653801
      },
      {
        "date": "2026-01-16",
        "close": 199.0,
        "direction_boundary": 70.5,
        "core_momentum": 1.822695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654876
      },
      {
        "date": "2026-01-23",
        "close": 204.0,
        "direction_boundary": 68.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560242
      },
      {
        "date": "2026-01-30",
        "close": 204.0,
        "direction_boundary": 66.0,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496899
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "direction_boundary": 69.5,
        "core_momentum": 1.964029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394483
      },
      {
        "date": "2026-02-13",
        "close": 195.0,
        "direction_boundary": 69.5,
        "core_momentum": 1.805755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346565
      },
      {
        "date": "2026-02-20",
        "close": 187.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.633803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291146
      },
      {
        "date": "2026-02-27",
        "close": 181.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.445946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295221
      },
      {
        "date": "2026-03-06",
        "close": 181.0,
        "direction_boundary": 71.0,
        "core_momentum": 1.549296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295013
      },
      {
        "date": "2026-03-13",
        "close": 186.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.35443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295629
      },
      {
        "date": "2026-03-20",
        "close": 189.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.392405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244537
      },
      {
        "date": "2026-03-27",
        "close": 200.0,
        "direction_boundary": 77.0,
        "core_momentum": 1.597403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255582
      },
      {
        "date": "2026-04-03",
        "close": 199.0,
        "direction_boundary": 73.5,
        "core_momentum": 1.707483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221849
      },
      {
        "date": "2026-04-10",
        "close": 200.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200429
      },
      {
        "date": "2026-04-17",
        "close": 204.0,
        "direction_boundary": 75.0,
        "core_momentum": 1.72,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200326
      },
      {
        "date": "2026-04-24",
        "close": 212.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.864865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206727
      },
      {
        "date": "2026-05-01",
        "close": 220.0,
        "direction_boundary": 74.0,
        "core_momentum": 1.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213139
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "direction_boundary": 86.0,
        "core_momentum": 1.511628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213043
      },
      {
        "date": "2026-05-15",
        "close": 208.0,
        "direction_boundary": 90.5,
        "core_momentum": 1.298343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20911
      },
      {
        "date": "2026-05-22",
        "close": 218.0,
        "direction_boundary": 105.0,
        "core_momentum": 1.07619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219572
      },
      {
        "date": "2026-05-29",
        "close": 216.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209434
      },
      {
        "date": "2026-06-05",
        "close": 212.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.981308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210762
      },
      {
        "date": "2026-06-12",
        "close": 208.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.762712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212186
      },
      {
        "date": "2026-06-19",
        "close": 262.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.318584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384016
      },
      {
        "date": "2026-06-26",
        "close": 264.0,
        "direction_boundary": 113.0,
        "core_momentum": 1.336283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382979
      },
      {
        "date": "2026-07-03",
        "close": 262.0,
        "direction_boundary": 111.0,
        "core_momentum": 1.36036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383445
      },
      {
        "date": "2026-07-10",
        "close": 262.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.940741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375211
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "direction_boundary": 133.0,
        "core_momentum": 1.030075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372849
      },
      {
        "date": "2026-07-24",
        "close": 262.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.532164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376748
      },
      {
        "date": "2026-07-31",
        "close": 262.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376748
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 65.0,
        "volume": 22485
      },
      {
        "date": "2023-10-20",
        "close": 64.0,
        "volume": 4796
      },
      {
        "date": "2023-10-27",
        "close": 62.900002,
        "volume": 1251
      },
      {
        "date": "2023-11-03",
        "close": 64.699997,
        "volume": 1972
      },
      {
        "date": "2023-11-10",
        "close": 66.0,
        "volume": 538
      },
      {
        "date": "2023-11-17",
        "close": 67.400002,
        "volume": 420
      },
      {
        "date": "2023-11-24",
        "close": 65.599998,
        "volume": 3211
      },
      {
        "date": "2023-12-01",
        "close": 71.400002,
        "volume": 1965
      },
      {
        "date": "2023-12-08",
        "close": 68.0,
        "volume": 1440
      },
      {
        "date": "2023-12-15",
        "close": 68.0,
        "volume": 6450
      },
      {
        "date": "2023-12-22",
        "close": 71.389999,
        "volume": 960
      },
      {
        "date": "2023-12-29",
        "close": 71.0,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 68.5,
        "volume": 1554
      },
      {
        "date": "2024-01-12",
        "close": 71.0,
        "volume": 149
      },
      {
        "date": "2024-01-19",
        "close": 72.0,
        "volume": 204
      },
      {
        "date": "2024-01-26",
        "close": 70.0,
        "volume": 5
      },
      {
        "date": "2024-02-02",
        "close": 67.779999,
        "volume": 2278
      },
      {
        "date": "2024-02-09",
        "close": 71.010002,
        "volume": 6315
      },
      {
        "date": "2024-02-16",
        "close": 74.0,
        "volume": 720
      },
      {
        "date": "2024-02-23",
        "close": 74.5,
        "volume": 495
      },
      {
        "date": "2024-03-01",
        "close": 74.480003,
        "volume": 713
      },
      {
        "date": "2024-03-08",
        "close": 71.0,
        "volume": 3153
      },
      {
        "date": "2024-03-15",
        "close": 74.0,
        "volume": 130
      },
      {
        "date": "2024-03-22",
        "close": 72.0,
        "volume": 102
      },
      {
        "date": "2024-03-29",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 72.0,
        "volume": 126
      },
      {
        "date": "2024-04-19",
        "close": 72.5,
        "volume": 57
      },
      {
        "date": "2024-04-26",
        "close": 72.5,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 72.0,
        "volume": 254
      },
      {
        "date": "2024-05-10",
        "close": 71.0,
        "volume": 19
      },
      {
        "date": "2024-05-17",
        "close": 72.0,
        "volume": 474
      },
      {
        "date": "2024-05-24",
        "close": 72.0,
        "volume": 1056
      },
      {
        "date": "2024-05-31",
        "close": 71.5,
        "volume": 277
      },
      {
        "date": "2024-06-07",
        "close": 68.0,
        "volume": 3830
      },
      {
        "date": "2024-06-14",
        "close": 68.0,
        "volume": 2700
      },
      {
        "date": "2024-06-21",
        "close": 69.5,
        "volume": 22
      },
      {
        "date": "2024-06-28",
        "close": 69.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 70.5,
        "volume": 150
      },
      {
        "date": "2024-07-12",
        "close": 68.0,
        "volume": 19
      },
      {
        "date": "2024-07-19",
        "close": 70.5,
        "volume": 2990
      },
      {
        "date": "2024-07-26",
        "close": 70.0,
        "volume": 1872
      },
      {
        "date": "2024-08-02",
        "close": 70.0,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 69.0,
        "volume": 100
      },
      {
        "date": "2024-08-16",
        "close": 70.0,
        "volume": 480
      },
      {
        "date": "2024-08-23",
        "close": 70.0,
        "volume": 1850
      },
      {
        "date": "2024-08-30",
        "close": 70.0,
        "volume": 93
      },
      {
        "date": "2024-09-06",
        "close": 70.0,
        "volume": 1423
      },
      {
        "date": "2024-09-13",
        "close": 69.0,
        "volume": 50
      },
      {
        "date": "2024-09-20",
        "close": 67.5,
        "volume": 140
      },
      {
        "date": "2024-09-27",
        "close": 67.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 66.0,
        "volume": 608
      },
      {
        "date": "2024-10-11",
        "close": 68.5,
        "volume": 18
      },
      {
        "date": "2024-10-18",
        "close": 69.0,
        "volume": 8578
      },
      {
        "date": "2024-10-25",
        "close": 69.0,
        "volume": 119
      },
      {
        "date": "2024-11-01",
        "close": 68.0,
        "volume": 67
      },
      {
        "date": "2024-11-08",
        "close": 69.0,
        "volume": 1604
      },
      {
        "date": "2024-11-15",
        "close": 70.0,
        "volume": 1265
      },
      {
        "date": "2024-11-22",
        "close": 69.5,
        "volume": 292
      },
      {
        "date": "2024-11-29",
        "close": 77.5,
        "volume": 1554
      },
      {
        "date": "2024-12-06",
        "close": 74.0,
        "volume": 158
      },
      {
        "date": "2024-12-13",
        "close": 75.5,
        "volume": 9
      },
      {
        "date": "2024-12-20",
        "close": 71.5,
        "volume": 910
      },
      {
        "date": "2024-12-27",
        "close": 71.5,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 72.0,
        "volume": 72
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "volume": 3463
      },
      {
        "date": "2025-01-17",
        "close": 70.5,
        "volume": 329
      },
      {
        "date": "2025-01-24",
        "close": 68.0,
        "volume": 318
      },
      {
        "date": "2025-01-31",
        "close": 66.0,
        "volume": 185
      },
      {
        "date": "2025-02-07",
        "close": 69.5,
        "volume": 1091
      },
      {
        "date": "2025-02-14",
        "close": 69.5,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 71.0,
        "volume": 420
      },
      {
        "date": "2025-02-28",
        "close": 74.0,
        "volume": 919
      },
      {
        "date": "2025-03-07",
        "close": 71.0,
        "volume": 81
      },
      {
        "date": "2025-03-14",
        "close": 79.0,
        "volume": 5217
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 77.0,
        "volume": 289
      },
      {
        "date": "2025-04-04",
        "close": 73.5,
        "volume": 390
      },
      {
        "date": "2025-04-11",
        "close": 75.0,
        "volume": 353
      },
      {
        "date": "2025-04-18",
        "close": 75.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 74.0,
        "volume": 547
      },
      {
        "date": "2025-05-02",
        "close": 74.0,
        "volume": 62
      },
      {
        "date": "2025-05-09",
        "close": 86.0,
        "volume": 1433
      },
      {
        "date": "2025-05-16",
        "close": 90.5,
        "volume": 2288
      },
      {
        "date": "2025-05-23",
        "close": 105.0,
        "volume": 8295
      },
      {
        "date": "2025-05-30",
        "close": 112.0,
        "volume": 739
      },
      {
        "date": "2025-06-06",
        "close": 107.0,
        "volume": 4944
      },
      {
        "date": "2025-06-13",
        "close": 118.0,
        "volume": 854
      },
      {
        "date": "2025-06-20",
        "close": 113.0,
        "volume": 228
      },
      {
        "date": "2025-06-27",
        "close": 113.0,
        "volume": 364
      },
      {
        "date": "2025-07-04",
        "close": 111.0,
        "volume": 207
      },
      {
        "date": "2025-07-11",
        "close": 135.0,
        "volume": 4287
      },
      {
        "date": "2025-07-18",
        "close": 133.0,
        "volume": 585
      },
      {
        "date": "2025-07-25",
        "close": 171.0,
        "volume": 2855
      },
      {
        "date": "2025-08-01",
        "close": 206.0,
        "volume": 1779
      },
      {
        "date": "2025-08-08",
        "close": 167.0,
        "volume": 3441
      },
      {
        "date": "2025-08-15",
        "close": 194.0,
        "volume": 2821
      },
      {
        "date": "2025-08-22",
        "close": 169.0,
        "volume": 2362
      },
      {
        "date": "2025-08-29",
        "close": 171.0,
        "volume": 1825
      },
      {
        "date": "2025-09-05",
        "close": 170.0,
        "volume": 1193
      },
      {
        "date": "2025-09-12",
        "close": 174.0,
        "volume": 2648
      },
      {
        "date": "2025-09-19",
        "close": 196.0,
        "volume": 1071
      },
      {
        "date": "2025-09-26",
        "close": 192.0,
        "volume": 955
      },
      {
        "date": "2025-10-03",
        "close": 210.0,
        "volume": 2206
      },
      {
        "date": "2025-10-10",
        "close": 224.0,
        "volume": 2075
      },
      {
        "date": "2025-10-17",
        "close": 218.0,
        "volume": 1425
      },
      {
        "date": "2025-10-24",
        "close": 214.0,
        "volume": 402
      },
      {
        "date": "2025-10-31",
        "close": 214.0,
        "volume": 479
      },
      {
        "date": "2025-11-07",
        "close": 210.0,
        "volume": 371
      },
      {
        "date": "2025-11-14",
        "close": 220.0,
        "volume": 602
      },
      {
        "date": "2025-11-21",
        "close": 218.0,
        "volume": 455
      },
      {
        "date": "2025-11-28",
        "close": 208.0,
        "volume": 910
      },
      {
        "date": "2025-12-05",
        "close": 206.0,
        "volume": 812
      },
      {
        "date": "2025-12-12",
        "close": 208.0,
        "volume": 342
      },
      {
        "date": "2025-12-19",
        "close": 208.0,
        "volume": 252
      },
      {
        "date": "2025-12-26",
        "close": 214.0,
        "volume": 82
      },
      {
        "date": "2026-01-02",
        "close": 214.0,
        "volume": 14
      },
      {
        "date": "2026-01-09",
        "close": 204.0,
        "volume": 585
      },
      {
        "date": "2026-01-16",
        "close": 199.0,
        "volume": 1048
      },
      {
        "date": "2026-01-23",
        "close": 204.0,
        "volume": 1194
      },
      {
        "date": "2026-01-30",
        "close": 204.0,
        "volume": 207
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "volume": 198
      },
      {
        "date": "2026-02-13",
        "close": 195.0,
        "volume": 1082
      },
      {
        "date": "2026-02-20",
        "close": 187.0,
        "volume": 2984
      },
      {
        "date": "2026-02-27",
        "close": 181.0,
        "volume": 1164
      },
      {
        "date": "2026-03-06",
        "close": 181.0,
        "volume": 559
      },
      {
        "date": "2026-03-13",
        "close": 186.0,
        "volume": 763
      },
      {
        "date": "2026-03-20",
        "close": 189.0,
        "volume": 381
      },
      {
        "date": "2026-03-27",
        "close": 200.0,
        "volume": 1019
      },
      {
        "date": "2026-04-03",
        "close": 199.0,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 200.0,
        "volume": 106
      },
      {
        "date": "2026-04-17",
        "close": 204.0,
        "volume": 708
      },
      {
        "date": "2026-04-24",
        "close": 212.0,
        "volume": 248
      },
      {
        "date": "2026-05-01",
        "close": 220.0,
        "volume": 510
      },
      {
        "date": "2026-05-08",
        "close": 216.0,
        "volume": 326
      },
      {
        "date": "2026-05-15",
        "close": 208.0,
        "volume": 64
      },
      {
        "date": "2026-05-22",
        "close": 218.0,
        "volume": 441
      },
      {
        "date": "2026-05-29",
        "close": 216.0,
        "volume": 25
      },
      {
        "date": "2026-06-05",
        "close": 212.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 208.0,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 262.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 264.0,
        "volume": 19
      },
      {
        "date": "2026-07-03",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 262.0,
        "volume": 354
      },
      {
        "date": "2026-07-17",
        "close": 270.0,
        "volume": 722
      },
      {
        "date": "2026-07-24",
        "close": 262.0,
        "volume": 82
      },
      {
        "date": "2026-07-31",
        "close": 262.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 216.433333,
      "fair_value": 124.501088,
      "market_activity": 45.883823,
      "market_dynamics": 1.308622,
      "relative_strength": 11.346476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.018692,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.193156,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.065539,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.445161,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.683871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.051095
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.057143
      },
      {
        "direction": "neutral",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 2.316456
      }
    ]
  }
}