{
  "ticker": {
    "uuid": "8e3b74c7-175d-4c26-99b9-5464ad35ea01",
    "symbol": "FBCV",
    "name": "FIDELITY BLUE CHIP VALUE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.5284,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.000147,
    "boundary_margin": 0.329006,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102728,
    "volatility_stability": 0.7429,
    "risk_context": 0.9734,
    "current_regime": {
      "move": 0.446843,
      "interruption": -0.069918,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.368119,
        "direction_boundary": 26.462916,
        "core_momentum": -0.003582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128846
      },
      {
        "date": "2023-08-25",
        "close": 26.335764,
        "direction_boundary": 25.625973,
        "core_momentum": 0.027698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125284
      },
      {
        "date": "2023-09-01",
        "close": 26.475032,
        "direction_boundary": 24.979207,
        "core_momentum": 0.059883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125218
      },
      {
        "date": "2023-09-08",
        "close": 26.33764,
        "direction_boundary": 25.833947,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104171
      },
      {
        "date": "2023-09-15",
        "close": 26.60858,
        "direction_boundary": 25.033975,
        "core_momentum": 0.062899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100729
      },
      {
        "date": "2023-09-22",
        "close": 26.239082,
        "direction_boundary": 23.95675,
        "core_momentum": 0.095269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103165
      },
      {
        "date": "2023-09-29",
        "close": 25.91716,
        "direction_boundary": 23.2386,
        "core_momentum": 0.115263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096232
      },
      {
        "date": "2023-10-06",
        "close": 25.465415,
        "direction_boundary": 23.765704,
        "core_momentum": 0.071519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097891
      },
      {
        "date": "2023-10-13",
        "close": 25.791388,
        "direction_boundary": 23.72639,
        "core_momentum": 0.087034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097838
      },
      {
        "date": "2023-10-20",
        "close": 25.529103,
        "direction_boundary": 24.628865,
        "core_momentum": 0.036552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098666
      },
      {
        "date": "2023-10-27",
        "close": 24.77767,
        "direction_boundary": 25.945474,
        "core_momentum": -0.04501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106422
      },
      {
        "date": "2023-11-03",
        "close": 25.945895,
        "direction_boundary": 25.595606,
        "core_momentum": 0.013686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12397
      },
      {
        "date": "2023-11-10",
        "close": 25.757566,
        "direction_boundary": 26.203271,
        "core_momentum": -0.01701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123697
      },
      {
        "date": "2023-11-17",
        "close": 26.323684,
        "direction_boundary": 26.451862,
        "core_momentum": -0.004846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126841
      },
      {
        "date": "2023-11-24",
        "close": 26.614798,
        "direction_boundary": 26.930628,
        "core_momentum": -0.011728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125063
      },
      {
        "date": "2023-12-01",
        "close": 26.765537,
        "direction_boundary": 27.022699,
        "core_momentum": -0.009517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123716
      },
      {
        "date": "2023-12-08",
        "close": 26.595861,
        "direction_boundary": 26.276928,
        "core_momentum": 0.012137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123937
      },
      {
        "date": "2023-12-15",
        "close": 27.270511,
        "direction_boundary": 25.728187,
        "core_momentum": 0.059947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127844
      },
      {
        "date": "2023-12-22",
        "close": 27.377447,
        "direction_boundary": 26.118713,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124719
      },
      {
        "date": "2023-12-29",
        "close": 27.613936,
        "direction_boundary": 26.1838,
        "core_momentum": 0.054619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122147
      },
      {
        "date": "2024-01-05",
        "close": 27.727874,
        "direction_boundary": 26.416256,
        "core_momentum": 0.049652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120049
      },
      {
        "date": "2024-01-12",
        "close": 27.55725,
        "direction_boundary": 26.639413,
        "core_momentum": 0.034454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119507
      },
      {
        "date": "2024-01-19",
        "close": 27.273445,
        "direction_boundary": 26.23959,
        "core_momentum": 0.039401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112187
      },
      {
        "date": "2024-01-26",
        "close": 27.648666,
        "direction_boundary": 26.630115,
        "core_momentum": 0.038248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113604
      },
      {
        "date": "2024-02-02",
        "close": 27.689737,
        "direction_boundary": 26.453449,
        "core_momentum": 0.046734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112874
      },
      {
        "date": "2024-02-09",
        "close": 27.566714,
        "direction_boundary": 26.490642,
        "core_momentum": 0.040621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112819
      },
      {
        "date": "2024-02-16",
        "close": 27.840961,
        "direction_boundary": 26.486085,
        "core_momentum": 0.051154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108543
      },
      {
        "date": "2024-02-23",
        "close": 28.323876,
        "direction_boundary": 25.932748,
        "core_momentum": 0.092205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110408
      },
      {
        "date": "2024-03-01",
        "close": 28.275139,
        "direction_boundary": 26.090818,
        "core_momentum": 0.08372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11052
      },
      {
        "date": "2024-03-08",
        "close": 28.617145,
        "direction_boundary": 24.863452,
        "core_momentum": 0.150972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110691
      },
      {
        "date": "2024-03-15",
        "close": 28.605883,
        "direction_boundary": 24.432945,
        "core_momentum": 0.170791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11032
      },
      {
        "date": "2024-03-22",
        "close": 29.098074,
        "direction_boundary": 24.647596,
        "core_momentum": 0.180564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109277
      },
      {
        "date": "2024-03-29",
        "close": 29.665153,
        "direction_boundary": 25.431541,
        "core_momentum": 0.166471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108634
      },
      {
        "date": "2024-04-05",
        "close": 29.138179,
        "direction_boundary": 25.752305,
        "core_momentum": 0.131478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108777
      },
      {
        "date": "2024-04-12",
        "close": 28.26537,
        "direction_boundary": 26.087068,
        "core_momentum": 0.083501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118784
      },
      {
        "date": "2024-04-19",
        "close": 28.491745,
        "direction_boundary": 25.982169,
        "core_momentum": 0.096588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117243
      },
      {
        "date": "2024-04-26",
        "close": 28.738838,
        "direction_boundary": 26.065976,
        "core_momentum": 0.102542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106514
      },
      {
        "date": "2024-05-03",
        "close": 28.536412,
        "direction_boundary": 25.703215,
        "core_momentum": 0.110227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090529
      },
      {
        "date": "2024-05-10",
        "close": 29.271039,
        "direction_boundary": 25.466912,
        "core_momentum": 0.149375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093917
      },
      {
        "date": "2024-05-17",
        "close": 29.508629,
        "direction_boundary": 25.663364,
        "core_momentum": 0.149835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090885
      },
      {
        "date": "2024-05-24",
        "close": 28.894697,
        "direction_boundary": 25.250394,
        "core_momentum": 0.144327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096881
      },
      {
        "date": "2024-05-31",
        "close": 29.099975,
        "direction_boundary": 25.640499,
        "core_momentum": 0.134922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096975
      },
      {
        "date": "2024-06-07",
        "close": 28.737508,
        "direction_boundary": 25.823513,
        "core_momentum": 0.112843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09856
      },
      {
        "date": "2024-06-14",
        "close": 28.307091,
        "direction_boundary": 26.071389,
        "core_momentum": 0.085753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096275
      },
      {
        "date": "2024-06-21",
        "close": 28.661859,
        "direction_boundary": 25.611476,
        "core_momentum": 0.119102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097436
      },
      {
        "date": "2024-06-28",
        "close": 28.668545,
        "direction_boundary": 26.160577,
        "core_momentum": 0.095868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096951
      },
      {
        "date": "2024-07-05",
        "close": 28.503322,
        "direction_boundary": 25.807014,
        "core_momentum": 0.10448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097376
      },
      {
        "date": "2024-07-12",
        "close": 29.125916,
        "direction_boundary": 26.173894,
        "core_momentum": 0.112785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100808
      },
      {
        "date": "2024-07-19",
        "close": 29.359042,
        "direction_boundary": 27.037732,
        "core_momentum": 0.085854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099465
      },
      {
        "date": "2024-07-26",
        "close": 29.925384,
        "direction_boundary": 26.972084,
        "core_momentum": 0.109495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100925
      },
      {
        "date": "2024-08-02",
        "close": 29.482243,
        "direction_boundary": 26.757977,
        "core_momentum": 0.101811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10395
      },
      {
        "date": "2024-08-09",
        "close": 29.408705,
        "direction_boundary": 26.950514,
        "core_momentum": 0.091211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103727
      },
      {
        "date": "2024-08-16",
        "close": 30.217628,
        "direction_boundary": 26.368119,
        "core_momentum": 0.145991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108819
      },
      {
        "date": "2024-08-23",
        "close": 30.618842,
        "direction_boundary": 26.335764,
        "core_momentum": 0.162634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107923
      },
      {
        "date": "2024-08-30",
        "close": 31.152617,
        "direction_boundary": 26.475032,
        "core_momentum": 0.176679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109468
      },
      {
        "date": "2024-09-06",
        "close": 30.389536,
        "direction_boundary": 26.33764,
        "core_momentum": 0.153844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115624
      },
      {
        "date": "2024-09-13",
        "close": 30.691617,
        "direction_boundary": 26.60858,
        "core_momentum": 0.153448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116022
      },
      {
        "date": "2024-09-20",
        "close": 31.057304,
        "direction_boundary": 26.239082,
        "core_momentum": 0.183628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2024-09-27",
        "close": 31.270945,
        "direction_boundary": 25.91716,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112586
      },
      {
        "date": "2024-10-04",
        "close": 31.350664,
        "direction_boundary": 25.465415,
        "core_momentum": 0.231108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108848
      },
      {
        "date": "2024-10-11",
        "close": 31.560756,
        "direction_boundary": 25.791388,
        "core_momentum": 0.223694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097795
      },
      {
        "date": "2024-10-18",
        "close": 31.746289,
        "direction_boundary": 25.529103,
        "core_momentum": 0.243533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097678
      },
      {
        "date": "2024-10-25",
        "close": 31.146904,
        "direction_boundary": 24.77767,
        "core_momentum": 0.257055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102568
      },
      {
        "date": "2024-11-01",
        "close": 30.870427,
        "direction_boundary": 25.945895,
        "core_momentum": 0.1898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102966
      },
      {
        "date": "2024-11-08",
        "close": 31.955038,
        "direction_boundary": 25.757566,
        "core_momentum": 0.240608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107601
      },
      {
        "date": "2024-11-15",
        "close": 31.705614,
        "direction_boundary": 26.323684,
        "core_momentum": 0.204452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108469
      },
      {
        "date": "2024-11-22",
        "close": 32.434699,
        "direction_boundary": 26.614798,
        "core_momentum": 0.218672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106228
      },
      {
        "date": "2024-11-29",
        "close": 32.685082,
        "direction_boundary": 26.765537,
        "core_momentum": 0.221163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106262
      },
      {
        "date": "2024-12-06",
        "close": 32.07006,
        "direction_boundary": 26.595861,
        "core_momentum": 0.205829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10868
      },
      {
        "date": "2024-12-13",
        "close": 31.29723,
        "direction_boundary": 27.270511,
        "core_momentum": 0.147658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112678
      },
      {
        "date": "2024-12-20",
        "close": 30.460509,
        "direction_boundary": 27.377447,
        "core_momentum": 0.112613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119773
      },
      {
        "date": "2024-12-27",
        "close": 30.623691,
        "direction_boundary": 27.613936,
        "core_momentum": 0.108994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119802
      },
      {
        "date": "2025-01-03",
        "close": 30.575045,
        "direction_boundary": 27.727874,
        "core_momentum": 0.102683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119361
      },
      {
        "date": "2025-01-10",
        "close": 30.0067,
        "direction_boundary": 27.55725,
        "core_momentum": 0.088886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119698
      },
      {
        "date": "2025-01-17",
        "close": 31.027794,
        "direction_boundary": 27.273445,
        "core_momentum": 0.137656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127567
      },
      {
        "date": "2025-01-24",
        "close": 31.276903,
        "direction_boundary": 27.648666,
        "core_momentum": 0.131226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125523
      },
      {
        "date": "2025-01-31",
        "close": 31.214674,
        "direction_boundary": 27.689737,
        "core_momentum": 0.127301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123362
      },
      {
        "date": "2025-02-07",
        "close": 30.936378,
        "direction_boundary": 27.566714,
        "core_momentum": 0.122237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124176
      },
      {
        "date": "2025-02-14",
        "close": 31.153023,
        "direction_boundary": 27.840961,
        "core_momentum": 0.118964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119039
      },
      {
        "date": "2025-02-21",
        "close": 31.008529,
        "direction_boundary": 28.323876,
        "core_momentum": 0.094784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118003
      },
      {
        "date": "2025-02-28",
        "close": 31.392788,
        "direction_boundary": 28.275139,
        "core_momentum": 0.110261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116783
      },
      {
        "date": "2025-03-07",
        "close": 30.982905,
        "direction_boundary": 28.617145,
        "core_momentum": 0.082669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112825
      },
      {
        "date": "2025-03-14",
        "close": 30.47544,
        "direction_boundary": 28.605883,
        "core_momentum": 0.065356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114474
      },
      {
        "date": "2025-03-21",
        "close": 30.738805,
        "direction_boundary": 29.098074,
        "core_momentum": 0.056386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113875
      },
      {
        "date": "2025-03-28",
        "close": 30.698169,
        "direction_boundary": 29.665153,
        "core_momentum": 0.034823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113397
      },
      {
        "date": "2025-04-04",
        "close": 28.542485,
        "direction_boundary": 29.138179,
        "core_momentum": -0.020444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150987
      },
      {
        "date": "2025-04-11",
        "close": 29.393922,
        "direction_boundary": 28.26537,
        "core_momentum": 0.039927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157239
      },
      {
        "date": "2025-04-18",
        "close": 29.403888,
        "direction_boundary": 28.491745,
        "core_momentum": 0.032014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156821
      },
      {
        "date": "2025-04-25",
        "close": 29.88108,
        "direction_boundary": 28.738838,
        "core_momentum": 0.039746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157176
      },
      {
        "date": "2025-05-02",
        "close": 30.545394,
        "direction_boundary": 28.536412,
        "core_momentum": 0.070401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160112
      },
      {
        "date": "2025-05-09",
        "close": 30.580129,
        "direction_boundary": 29.271039,
        "core_momentum": 0.044723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152031
      },
      {
        "date": "2025-05-16",
        "close": 31.354743,
        "direction_boundary": 29.508629,
        "core_momentum": 0.062562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156146
      },
      {
        "date": "2025-05-23",
        "close": 30.721293,
        "direction_boundary": 28.894697,
        "core_momentum": 0.063216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154802
      },
      {
        "date": "2025-05-30",
        "close": 31.123694,
        "direction_boundary": 29.099975,
        "core_momentum": 0.069544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155649
      },
      {
        "date": "2025-06-06",
        "close": 31.320105,
        "direction_boundary": 28.737508,
        "core_momentum": 0.089869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15403
      },
      {
        "date": "2025-06-13",
        "close": 31.235928,
        "direction_boundary": 28.307091,
        "core_momentum": 0.103467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150308
      },
      {
        "date": "2025-06-20",
        "close": 31.282564,
        "direction_boundary": 28.661859,
        "core_momentum": 0.091435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145169
      },
      {
        "date": "2025-06-27",
        "close": 31.752138,
        "direction_boundary": 28.668545,
        "core_momentum": 0.10756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146337
      },
      {
        "date": "2025-07-04",
        "close": 32.184768,
        "direction_boundary": 28.503322,
        "core_momentum": 0.129158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147221
      },
      {
        "date": "2025-07-11",
        "close": 32.006272,
        "direction_boundary": 29.125916,
        "core_momentum": 0.098893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144617
      },
      {
        "date": "2025-07-18",
        "close": 31.784221,
        "direction_boundary": 29.359042,
        "core_momentum": 0.082604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138011
      },
      {
        "date": "2025-07-25",
        "close": 32.388931,
        "direction_boundary": 29.925384,
        "core_momentum": 0.082323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13993
      },
      {
        "date": "2025-08-01",
        "close": 31.427908,
        "direction_boundary": 29.482243,
        "core_momentum": 0.065994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146551
      },
      {
        "date": "2025-08-08",
        "close": 32.000147,
        "direction_boundary": 29.408705,
        "core_momentum": 0.088118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147931
      },
      {
        "date": "2025-08-15",
        "close": 32.413236,
        "direction_boundary": 30.217628,
        "core_momentum": 0.07266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148601
      },
      {
        "date": "2025-08-22",
        "close": 33.114583,
        "direction_boundary": 30.618842,
        "core_momentum": 0.08151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150812
      },
      {
        "date": "2025-08-29",
        "close": 33.011237,
        "direction_boundary": 31.152617,
        "core_momentum": 0.059662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150327
      },
      {
        "date": "2025-09-05",
        "close": 33.051973,
        "direction_boundary": 30.389536,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148757
      },
      {
        "date": "2025-09-12",
        "close": 33.132666,
        "direction_boundary": 30.691617,
        "core_momentum": 0.079535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146216
      },
      {
        "date": "2025-09-19",
        "close": 33.292204,
        "direction_boundary": 31.057304,
        "core_momentum": 0.071961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146031
      },
      {
        "date": "2025-09-26",
        "close": 33.221945,
        "direction_boundary": 31.270945,
        "core_momentum": 0.06239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146082
      },
      {
        "date": "2025-10-03",
        "close": 33.592659,
        "direction_boundary": 31.350664,
        "core_momentum": 0.071513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097069
      },
      {
        "date": "2025-10-10",
        "close": 32.624157,
        "direction_boundary": 31.560756,
        "core_momentum": 0.033694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103012
      },
      {
        "date": "2025-10-17",
        "close": 33.194915,
        "direction_boundary": 31.746289,
        "core_momentum": 0.045631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104488
      },
      {
        "date": "2025-10-24",
        "close": 33.756402,
        "direction_boundary": 31.146904,
        "core_momentum": 0.08378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10464
      },
      {
        "date": "2025-10-31",
        "close": 33.734154,
        "direction_boundary": 30.870427,
        "core_momentum": 0.092766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101828
      },
      {
        "date": "2025-11-07",
        "close": 33.749669,
        "direction_boundary": 31.955038,
        "core_momentum": 0.056161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101868
      },
      {
        "date": "2025-11-14",
        "close": 33.946297,
        "direction_boundary": 31.705614,
        "core_momentum": 0.070671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097242
      },
      {
        "date": "2025-11-21",
        "close": 33.947859,
        "direction_boundary": 32.434699,
        "core_momentum": 0.046653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091328
      },
      {
        "date": "2025-11-28",
        "close": 34.73925,
        "direction_boundary": 32.685082,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094352
      },
      {
        "date": "2025-12-05",
        "close": 34.781601,
        "direction_boundary": 32.07006,
        "core_momentum": 0.084551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094392
      },
      {
        "date": "2025-12-12",
        "close": 35.344259,
        "direction_boundary": 31.29723,
        "core_momentum": 0.129309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095296
      },
      {
        "date": "2025-12-19",
        "close": 35.460382,
        "direction_boundary": 30.460509,
        "core_momentum": 0.164143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095206
      },
      {
        "date": "2025-12-26",
        "close": 35.629194,
        "direction_boundary": 30.623691,
        "core_momentum": 0.163452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094091
      },
      {
        "date": "2026-01-02",
        "close": 35.470312,
        "direction_boundary": 30.575045,
        "core_momentum": 0.160107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093919
      },
      {
        "date": "2026-01-09",
        "close": 36.473252,
        "direction_boundary": 30.0067,
        "core_momentum": 0.215504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098629
      },
      {
        "date": "2026-01-16",
        "close": 36.453392,
        "direction_boundary": 31.027794,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097464
      },
      {
        "date": "2026-01-23",
        "close": 36.512973,
        "direction_boundary": 31.276903,
        "core_momentum": 0.16741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095574
      },
      {
        "date": "2026-01-30",
        "close": 36.800945,
        "direction_boundary": 31.214674,
        "core_momentum": 0.178963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081438
      },
      {
        "date": "2026-02-06",
        "close": 37.774095,
        "direction_boundary": 30.936378,
        "core_momentum": 0.221025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084515
      },
      {
        "date": "2026-02-13",
        "close": 37.426542,
        "direction_boundary": 31.153023,
        "core_momentum": 0.201378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086663
      },
      {
        "date": "2026-02-20",
        "close": 37.645004,
        "direction_boundary": 31.008529,
        "core_momentum": 0.214021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083593
      },
      {
        "date": "2026-02-27",
        "close": 37.679759,
        "direction_boundary": 31.392788,
        "core_momentum": 0.200268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082999
      },
      {
        "date": "2026-03-06",
        "close": 36.400663,
        "direction_boundary": 30.982905,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099503
      },
      {
        "date": "2026-03-13",
        "close": 35.837726,
        "direction_boundary": 30.47544,
        "core_momentum": 0.175954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103041
      },
      {
        "date": "2026-03-20",
        "close": 35.42662,
        "direction_boundary": 30.738805,
        "core_momentum": 0.152505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104949
      },
      {
        "date": "2026-03-27",
        "close": 35.133018,
        "direction_boundary": 30.698169,
        "core_momentum": 0.144466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105831
      },
      {
        "date": "2026-04-03",
        "close": 36.112521,
        "direction_boundary": 28.542485,
        "core_momentum": 0.26522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110925
      },
      {
        "date": "2026-04-10",
        "close": 37.023435,
        "direction_boundary": 29.393922,
        "core_momentum": 0.259561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104907
      },
      {
        "date": "2026-04-17",
        "close": 37.71153,
        "direction_boundary": 29.403888,
        "core_momentum": 0.282535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105172
      },
      {
        "date": "2026-04-24",
        "close": 37.597478,
        "direction_boundary": 29.88108,
        "core_momentum": 0.258237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104284
      },
      {
        "date": "2026-05-01",
        "close": 38.262344,
        "direction_boundary": 30.545394,
        "core_momentum": 0.252639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10565
      },
      {
        "date": "2026-05-08",
        "close": 38.50251,
        "direction_boundary": 30.580129,
        "core_momentum": 0.25907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105475
      },
      {
        "date": "2026-05-15",
        "close": 38.269722,
        "direction_boundary": 31.354743,
        "core_momentum": 0.22054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106587
      },
      {
        "date": "2026-05-22",
        "close": 38.929105,
        "direction_boundary": 30.721293,
        "core_momentum": 0.26717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10774
      },
      {
        "date": "2026-05-29",
        "close": 38.968484,
        "direction_boundary": 31.123694,
        "core_momentum": 0.252052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10476
      },
      {
        "date": "2026-06-05",
        "close": 38.881052,
        "direction_boundary": 31.320105,
        "core_momentum": 0.241409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105081
      },
      {
        "date": "2026-06-12",
        "close": 39.32609,
        "direction_boundary": 31.235928,
        "core_momentum": 0.259002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104232
      },
      {
        "date": "2026-06-19",
        "close": 39.2248,
        "direction_boundary": 31.282564,
        "core_momentum": 0.253887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104641
      },
      {
        "date": "2026-06-26",
        "close": 39.522,
        "direction_boundary": 31.752138,
        "core_momentum": 0.244704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104759
      },
      {
        "date": "2026-07-03",
        "close": 40.4449,
        "direction_boundary": 32.184768,
        "core_momentum": 0.256647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107249
      },
      {
        "date": "2026-07-10",
        "close": 40.4223,
        "direction_boundary": 32.006272,
        "core_momentum": 0.262949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2026-07-17",
        "close": 40.8465,
        "direction_boundary": 31.784221,
        "core_momentum": 0.285119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102442
      },
      {
        "date": "2026-07-24",
        "close": 40.8637,
        "direction_boundary": 32.388931,
        "core_momentum": 0.261656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102521
      },
      {
        "date": "2026-07-31",
        "close": 41.82,
        "direction_boundary": 31.427908,
        "core_momentum": 0.330664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105711
      },
      {
        "date": "2026-08-07",
        "close": 42.5284,
        "direction_boundary": 32.000147,
        "core_momentum": 0.329006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.368119,
        "volume": 43708
      },
      {
        "date": "2023-08-25",
        "close": 26.335764,
        "volume": 30161
      },
      {
        "date": "2023-09-01",
        "close": 26.475032,
        "volume": 184098
      },
      {
        "date": "2023-09-08",
        "close": 26.33764,
        "volume": 47824
      },
      {
        "date": "2023-09-15",
        "close": 26.60858,
        "volume": 69576
      },
      {
        "date": "2023-09-22",
        "close": 26.239082,
        "volume": 50166
      },
      {
        "date": "2023-09-29",
        "close": 25.91716,
        "volume": 61148
      },
      {
        "date": "2023-10-06",
        "close": 25.465415,
        "volume": 74007
      },
      {
        "date": "2023-10-13",
        "close": 25.791388,
        "volume": 60928
      },
      {
        "date": "2023-10-20",
        "close": 25.529103,
        "volume": 84701
      },
      {
        "date": "2023-10-27",
        "close": 24.77767,
        "volume": 61269
      },
      {
        "date": "2023-11-03",
        "close": 25.945895,
        "volume": 242183
      },
      {
        "date": "2023-11-10",
        "close": 25.757566,
        "volume": 74681
      },
      {
        "date": "2023-11-17",
        "close": 26.323684,
        "volume": 78429
      },
      {
        "date": "2023-11-24",
        "close": 26.614798,
        "volume": 60129
      },
      {
        "date": "2023-12-01",
        "close": 26.765537,
        "volume": 230912
      },
      {
        "date": "2023-12-08",
        "close": 26.595861,
        "volume": 58442
      },
      {
        "date": "2023-12-15",
        "close": 27.270511,
        "volume": 96617
      },
      {
        "date": "2023-12-22",
        "close": 27.377447,
        "volume": 81292
      },
      {
        "date": "2023-12-29",
        "close": 27.613936,
        "volume": 67272
      },
      {
        "date": "2024-01-05",
        "close": 27.727874,
        "volume": 103855
      },
      {
        "date": "2024-01-12",
        "close": 27.55725,
        "volume": 89472
      },
      {
        "date": "2024-01-19",
        "close": 27.273445,
        "volume": 75429
      },
      {
        "date": "2024-01-26",
        "close": 27.648666,
        "volume": 70100
      },
      {
        "date": "2024-02-02",
        "close": 27.689737,
        "volume": 70457
      },
      {
        "date": "2024-02-09",
        "close": 27.566714,
        "volume": 103534
      },
      {
        "date": "2024-02-16",
        "close": 27.840961,
        "volume": 65797
      },
      {
        "date": "2024-02-23",
        "close": 28.323876,
        "volume": 54200
      },
      {
        "date": "2024-03-01",
        "close": 28.275139,
        "volume": 57251
      },
      {
        "date": "2024-03-08",
        "close": 28.617145,
        "volume": 66177
      },
      {
        "date": "2024-03-15",
        "close": 28.605883,
        "volume": 61569
      },
      {
        "date": "2024-03-22",
        "close": 29.098074,
        "volume": 29372
      },
      {
        "date": "2024-03-29",
        "close": 29.665153,
        "volume": 24754
      },
      {
        "date": "2024-04-05",
        "close": 29.138179,
        "volume": 180572
      },
      {
        "date": "2024-04-12",
        "close": 28.26537,
        "volume": 57842
      },
      {
        "date": "2024-04-19",
        "close": 28.491745,
        "volume": 82236
      },
      {
        "date": "2024-04-26",
        "close": 28.738838,
        "volume": 63677
      },
      {
        "date": "2024-05-03",
        "close": 28.536412,
        "volume": 212693
      },
      {
        "date": "2024-05-10",
        "close": 29.271039,
        "volume": 65674
      },
      {
        "date": "2024-05-17",
        "close": 29.508629,
        "volume": 77289
      },
      {
        "date": "2024-05-24",
        "close": 28.894697,
        "volume": 54056
      },
      {
        "date": "2024-05-31",
        "close": 29.099975,
        "volume": 49771
      },
      {
        "date": "2024-06-07",
        "close": 28.737508,
        "volume": 41407
      },
      {
        "date": "2024-06-14",
        "close": 28.307091,
        "volume": 58580
      },
      {
        "date": "2024-06-21",
        "close": 28.661859,
        "volume": 43813
      },
      {
        "date": "2024-06-28",
        "close": 28.668545,
        "volume": 41594
      },
      {
        "date": "2024-07-05",
        "close": 28.503322,
        "volume": 47959
      },
      {
        "date": "2024-07-12",
        "close": 29.125916,
        "volume": 75482
      },
      {
        "date": "2024-07-19",
        "close": 29.359042,
        "volume": 91737
      },
      {
        "date": "2024-07-26",
        "close": 29.925384,
        "volume": 66044
      },
      {
        "date": "2024-08-02",
        "close": 29.482243,
        "volume": 215948
      },
      {
        "date": "2024-08-09",
        "close": 29.408705,
        "volume": 68138
      },
      {
        "date": "2024-08-16",
        "close": 30.217628,
        "volume": 40270
      },
      {
        "date": "2024-08-23",
        "close": 30.618842,
        "volume": 53293
      },
      {
        "date": "2024-08-30",
        "close": 31.152617,
        "volume": 57943
      },
      {
        "date": "2024-09-06",
        "close": 30.389536,
        "volume": 74120
      },
      {
        "date": "2024-09-13",
        "close": 30.691617,
        "volume": 45461
      },
      {
        "date": "2024-09-20",
        "close": 31.057304,
        "volume": 55532
      },
      {
        "date": "2024-09-27",
        "close": 31.270945,
        "volume": 53700
      },
      {
        "date": "2024-10-04",
        "close": 31.350664,
        "volume": 53673
      },
      {
        "date": "2024-10-11",
        "close": 31.560756,
        "volume": 44489
      },
      {
        "date": "2024-10-18",
        "close": 31.746289,
        "volume": 75289
      },
      {
        "date": "2024-10-25",
        "close": 31.146904,
        "volume": 45314
      },
      {
        "date": "2024-11-01",
        "close": 30.870427,
        "volume": 44611
      },
      {
        "date": "2024-11-08",
        "close": 31.955038,
        "volume": 64199
      },
      {
        "date": "2024-11-15",
        "close": 31.705614,
        "volume": 61720
      },
      {
        "date": "2024-11-22",
        "close": 32.434699,
        "volume": 59573
      },
      {
        "date": "2024-11-29",
        "close": 32.685082,
        "volume": 26713
      },
      {
        "date": "2024-12-06",
        "close": 32.07006,
        "volume": 41830
      },
      {
        "date": "2024-12-13",
        "close": 31.29723,
        "volume": 50626
      },
      {
        "date": "2024-12-20",
        "close": 30.460509,
        "volume": 77009
      },
      {
        "date": "2024-12-27",
        "close": 30.623691,
        "volume": 40273
      },
      {
        "date": "2025-01-03",
        "close": 30.575045,
        "volume": 43677
      },
      {
        "date": "2025-01-10",
        "close": 30.0067,
        "volume": 86758
      },
      {
        "date": "2025-01-17",
        "close": 31.027794,
        "volume": 69908
      },
      {
        "date": "2025-01-24",
        "close": 31.276903,
        "volume": 86872
      },
      {
        "date": "2025-01-31",
        "close": 31.214674,
        "volume": 88538
      },
      {
        "date": "2025-02-07",
        "close": 30.936378,
        "volume": 84904
      },
      {
        "date": "2025-02-14",
        "close": 31.153023,
        "volume": 58495
      },
      {
        "date": "2025-02-21",
        "close": 31.008529,
        "volume": 39748
      },
      {
        "date": "2025-02-28",
        "close": 31.392788,
        "volume": 37817
      },
      {
        "date": "2025-03-07",
        "close": 30.982905,
        "volume": 73391
      },
      {
        "date": "2025-03-14",
        "close": 30.47544,
        "volume": 60507
      },
      {
        "date": "2025-03-21",
        "close": 30.738805,
        "volume": 50338
      },
      {
        "date": "2025-03-28",
        "close": 30.698169,
        "volume": 59450
      },
      {
        "date": "2025-04-04",
        "close": 28.542485,
        "volume": 122407
      },
      {
        "date": "2025-04-11",
        "close": 29.393922,
        "volume": 130337
      },
      {
        "date": "2025-04-18",
        "close": 29.403888,
        "volume": 37934
      },
      {
        "date": "2025-04-25",
        "close": 29.88108,
        "volume": 52774
      },
      {
        "date": "2025-05-02",
        "close": 30.545394,
        "volume": 59785
      },
      {
        "date": "2025-05-09",
        "close": 30.580129,
        "volume": 45888
      },
      {
        "date": "2025-05-16",
        "close": 31.354743,
        "volume": 59743
      },
      {
        "date": "2025-05-23",
        "close": 30.721293,
        "volume": 78148
      },
      {
        "date": "2025-05-30",
        "close": 31.123694,
        "volume": 45336
      },
      {
        "date": "2025-06-06",
        "close": 31.320105,
        "volume": 40514
      },
      {
        "date": "2025-06-13",
        "close": 31.235928,
        "volume": 35475
      },
      {
        "date": "2025-06-20",
        "close": 31.282564,
        "volume": 23701
      },
      {
        "date": "2025-06-27",
        "close": 31.752138,
        "volume": 48156
      },
      {
        "date": "2025-07-04",
        "close": 32.184768,
        "volume": 70934
      },
      {
        "date": "2025-07-11",
        "close": 32.006272,
        "volume": 30680
      },
      {
        "date": "2025-07-18",
        "close": 31.784221,
        "volume": 33671
      },
      {
        "date": "2025-07-25",
        "close": 32.388931,
        "volume": 34752
      },
      {
        "date": "2025-08-01",
        "close": 31.427908,
        "volume": 35326
      },
      {
        "date": "2025-08-08",
        "close": 32.000147,
        "volume": 38114
      },
      {
        "date": "2025-08-15",
        "close": 32.413236,
        "volume": 35386
      },
      {
        "date": "2025-08-22",
        "close": 33.114583,
        "volume": 48139
      },
      {
        "date": "2025-08-29",
        "close": 33.011237,
        "volume": 35370
      },
      {
        "date": "2025-09-05",
        "close": 33.051973,
        "volume": 48885
      },
      {
        "date": "2025-09-12",
        "close": 33.132666,
        "volume": 84710
      },
      {
        "date": "2025-09-19",
        "close": 33.292204,
        "volume": 42151
      },
      {
        "date": "2025-09-26",
        "close": 33.221945,
        "volume": 48963
      },
      {
        "date": "2025-10-03",
        "close": 33.592659,
        "volume": 35537
      },
      {
        "date": "2025-10-10",
        "close": 32.624157,
        "volume": 34072
      },
      {
        "date": "2025-10-17",
        "close": 33.194915,
        "volume": 39209
      },
      {
        "date": "2025-10-24",
        "close": 33.756402,
        "volume": 39497
      },
      {
        "date": "2025-10-31",
        "close": 33.734154,
        "volume": 57467
      },
      {
        "date": "2025-11-07",
        "close": 33.749669,
        "volume": 54532
      },
      {
        "date": "2025-11-14",
        "close": 33.946297,
        "volume": 53143
      },
      {
        "date": "2025-11-21",
        "close": 33.947859,
        "volume": 60370
      },
      {
        "date": "2025-11-28",
        "close": 34.73925,
        "volume": 19127
      },
      {
        "date": "2025-12-05",
        "close": 34.781601,
        "volume": 40328
      },
      {
        "date": "2025-12-12",
        "close": 35.344259,
        "volume": 49727
      },
      {
        "date": "2025-12-19",
        "close": 35.460382,
        "volume": 99221
      },
      {
        "date": "2025-12-26",
        "close": 35.629194,
        "volume": 60472
      },
      {
        "date": "2026-01-02",
        "close": 35.470312,
        "volume": 61282
      },
      {
        "date": "2026-01-09",
        "close": 36.473252,
        "volume": 192561
      },
      {
        "date": "2026-01-16",
        "close": 36.453392,
        "volume": 155792
      },
      {
        "date": "2026-01-23",
        "close": 36.512973,
        "volume": 91614
      },
      {
        "date": "2026-01-30",
        "close": 36.800945,
        "volume": 89344
      },
      {
        "date": "2026-02-06",
        "close": 37.774095,
        "volume": 910158
      },
      {
        "date": "2026-02-13",
        "close": 37.426542,
        "volume": 158183
      },
      {
        "date": "2026-02-20",
        "close": 37.645004,
        "volume": 56960
      },
      {
        "date": "2026-02-27",
        "close": 37.679759,
        "volume": 92675
      },
      {
        "date": "2026-03-06",
        "close": 36.400663,
        "volume": 522130
      },
      {
        "date": "2026-03-13",
        "close": 35.837726,
        "volume": 308755
      },
      {
        "date": "2026-03-20",
        "close": 35.42662,
        "volume": 71993
      },
      {
        "date": "2026-03-27",
        "close": 35.133018,
        "volume": 347513
      },
      {
        "date": "2026-04-03",
        "close": 36.112521,
        "volume": 58676
      },
      {
        "date": "2026-04-10",
        "close": 37.023435,
        "volume": 46677
      },
      {
        "date": "2026-04-17",
        "close": 37.71153,
        "volume": 49072
      },
      {
        "date": "2026-04-24",
        "close": 37.597478,
        "volume": 41720
      },
      {
        "date": "2026-05-01",
        "close": 38.262344,
        "volume": 106287
      },
      {
        "date": "2026-05-08",
        "close": 38.50251,
        "volume": 81255
      },
      {
        "date": "2026-05-15",
        "close": 38.269722,
        "volume": 45352
      },
      {
        "date": "2026-05-22",
        "close": 38.929105,
        "volume": 25767
      },
      {
        "date": "2026-05-29",
        "close": 38.968484,
        "volume": 32606
      },
      {
        "date": "2026-06-05",
        "close": 38.881052,
        "volume": 56516
      },
      {
        "date": "2026-06-12",
        "close": 39.32609,
        "volume": 40828
      },
      {
        "date": "2026-06-19",
        "close": 39.2248,
        "volume": 38401
      },
      {
        "date": "2026-06-26",
        "close": 39.522,
        "volume": 46596
      },
      {
        "date": "2026-07-03",
        "close": 40.4449,
        "volume": 38614
      },
      {
        "date": "2026-07-10",
        "close": 40.4223,
        "volume": 46241
      },
      {
        "date": "2026-07-17",
        "close": 40.8465,
        "volume": 42601
      },
      {
        "date": "2026-07-24",
        "close": 40.8637,
        "volume": 45429
      },
      {
        "date": "2026-07-31",
        "close": 41.82,
        "volume": 99385
      },
      {
        "date": "2026-08-07",
        "close": 42.5284,
        "volume": 132771
      }
    ],
    "sharemaestro_context": {
      "trend": 38.278254,
      "fair_value": 31.755619,
      "market_activity": 94.248003,
      "market_dynamics": 1.78913,
      "relative_strength": 4.16208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.010773,
        "directional_follow_through": 0.587,
        "regime_survival": 0.8913,
        "conditional_difference": -0.003431,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.000418,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.025848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.019525,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.032029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.050554,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.009194
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015449
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.043642
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.03063
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.039133
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.154246
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446843
      }
    ]
  }
}