{
  "ticker": {
    "uuid": "8e3c81d4-510e-447e-9209-16d0a7d7d658",
    "symbol": "PATEK",
    "name": "Pasifik Teknoloji A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.639999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.34,
    "boundary_margin": -0.224941,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.609795,
    "volatility_stability": 0.8582,
    "risk_context": 0.164,
    "current_regime": {
      "move": -0.102377,
      "interruption": 0.039704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.489,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-14",
        "close": 20.334499,
        "direction_boundary": 11.434666,
        "core_momentum": 0.77832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764512
      },
      {
        "date": "2025-02-21",
        "close": 18.815832,
        "direction_boundary": 18.380333,
        "core_momentum": 0.023694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760329
      },
      {
        "date": "2025-02-28",
        "close": 18.827,
        "direction_boundary": 29.569332,
        "core_momentum": -0.363293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759609
      },
      {
        "date": "2025-03-07",
        "close": 20.457333,
        "direction_boundary": 30.686001,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759648
      },
      {
        "date": "2025-03-14",
        "close": 22.333332,
        "direction_boundary": 36.448002,
        "core_momentum": -0.387255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766823
      },
      {
        "date": "2025-03-21",
        "close": 17.140833,
        "direction_boundary": 29.770332,
        "core_momentum": -0.424231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857198
      },
      {
        "date": "2025-03-28",
        "close": 18.3915,
        "direction_boundary": 27.581667,
        "core_momentum": -0.333198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859297
      },
      {
        "date": "2025-04-04",
        "close": 15.968333,
        "direction_boundary": 23.628666,
        "core_momentum": -0.324197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88106
      },
      {
        "date": "2025-04-11",
        "close": 14.9745,
        "direction_boundary": 24.834665,
        "core_momentum": -0.397032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879528
      },
      {
        "date": "2025-04-18",
        "close": 14.9745,
        "direction_boundary": 24.120001,
        "core_momentum": -0.379167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878382
      },
      {
        "date": "2025-04-25",
        "close": 15.465833,
        "direction_boundary": 24.879333,
        "core_momentum": -0.378366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673098
      },
      {
        "date": "2025-05-02",
        "close": 16.124666,
        "direction_boundary": 22.511999,
        "core_momentum": -0.28373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635291
      },
      {
        "date": "2025-05-09",
        "close": 15.8455,
        "direction_boundary": 19.43,
        "core_momentum": -0.184483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559729
      },
      {
        "date": "2025-05-16",
        "close": 17.42,
        "direction_boundary": 18.224001,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577832
      },
      {
        "date": "2025-05-23",
        "close": 18.145832,
        "direction_boundary": 18.268665,
        "core_momentum": -0.006724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581359
      },
      {
        "date": "2025-05-30",
        "close": 15.432333,
        "direction_boundary": 16.236334,
        "core_momentum": -0.049519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616775
      },
      {
        "date": "2025-06-06",
        "close": 19.58,
        "direction_boundary": 17.107332,
        "core_momentum": 0.144538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707014
      },
      {
        "date": "2025-06-13",
        "close": 19.299999,
        "direction_boundary": 16.515499,
        "core_momentum": 0.168599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707201
      },
      {
        "date": "2025-06-20",
        "close": 20.02,
        "direction_boundary": 17.844334,
        "core_momentum": 0.121925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708882
      },
      {
        "date": "2025-06-27",
        "close": 19.27,
        "direction_boundary": 16.370333,
        "core_momentum": 0.177129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710757
      },
      {
        "date": "2025-07-04",
        "close": 21.82,
        "direction_boundary": 15.689166,
        "core_momentum": 0.390769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727626
      },
      {
        "date": "2025-07-11",
        "close": 22.9,
        "direction_boundary": 15.588666,
        "core_momentum": 0.469016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72025
      },
      {
        "date": "2025-07-18",
        "close": 26.84,
        "direction_boundary": 17.140833,
        "core_momentum": 0.565852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750032
      },
      {
        "date": "2025-07-25",
        "close": 26.200001,
        "direction_boundary": 19.966,
        "core_momentum": 0.312231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726202
      },
      {
        "date": "2025-08-01",
        "close": 26.98,
        "direction_boundary": 22.221666,
        "core_momentum": 0.21413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723587
      },
      {
        "date": "2025-08-08",
        "close": 25.34,
        "direction_boundary": 20.167,
        "core_momentum": 0.256508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729288
      },
      {
        "date": "2025-08-15",
        "close": 26.200001,
        "direction_boundary": 19.586332,
        "core_momentum": 0.337668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729835
      },
      {
        "date": "2025-08-22",
        "close": 22.4,
        "direction_boundary": 17.799665,
        "core_momentum": 0.258451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756519
      },
      {
        "date": "2025-08-29",
        "close": 25.92,
        "direction_boundary": 17.431166,
        "core_momentum": 0.486992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780641
      },
      {
        "date": "2025-09-05",
        "close": 31.879999,
        "direction_boundary": 16.236334,
        "core_momentum": 0.963497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820974
      },
      {
        "date": "2025-09-12",
        "close": 29.559999,
        "direction_boundary": 16.068832,
        "core_momentum": 0.839586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824084
      },
      {
        "date": "2025-09-19",
        "close": 34.200001,
        "direction_boundary": 16.515499,
        "core_momentum": 1.070782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742246
      },
      {
        "date": "2025-09-26",
        "close": 32.68,
        "direction_boundary": 15.745,
        "core_momentum": 1.07558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745939
      },
      {
        "date": "2025-10-03",
        "close": 30.639999,
        "direction_boundary": 15.086166,
        "core_momentum": 1.031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71942
      },
      {
        "date": "2025-10-10",
        "close": 33.619999,
        "direction_boundary": 14.014166,
        "core_momentum": 1.399001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713365
      },
      {
        "date": "2025-10-17",
        "close": 26.76,
        "direction_boundary": 14.494333,
        "core_momentum": 0.846239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798399
      },
      {
        "date": "2025-10-24",
        "close": 29.08,
        "direction_boundary": 21.518166,
        "core_momentum": 0.351416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802771
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "direction_boundary": 25.058001,
        "core_momentum": 0.197222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802446
      },
      {
        "date": "2025-11-07",
        "close": 28.5,
        "direction_boundary": 19.9995,
        "core_momentum": 0.425036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807288
      },
      {
        "date": "2025-11-14",
        "close": 27.76,
        "direction_boundary": 20.044167,
        "core_momentum": 0.384942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80309
      },
      {
        "date": "2025-11-21",
        "close": 27.58,
        "direction_boundary": 19.899,
        "core_momentum": 0.385999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803073
      },
      {
        "date": "2025-11-28",
        "close": 24.219999,
        "direction_boundary": 20.792334,
        "core_momentum": 0.164852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789977
      },
      {
        "date": "2025-12-05",
        "close": 24.18,
        "direction_boundary": 20.446165,
        "core_momentum": 0.182618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723146
      },
      {
        "date": "2025-12-12",
        "close": 25.219999,
        "direction_boundary": 20.502001,
        "core_momentum": 0.230124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723873
      },
      {
        "date": "2025-12-19",
        "close": 25.860001,
        "direction_boundary": 20.155832,
        "core_momentum": 0.283003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723209
      },
      {
        "date": "2025-12-26",
        "close": 29.16,
        "direction_boundary": 20.2675,
        "core_momentum": 0.438757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735393
      },
      {
        "date": "2026-01-02",
        "close": 21.459999,
        "direction_boundary": 21.484667,
        "core_momentum": -0.001148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843272
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "direction_boundary": 23.450001,
        "core_momentum": -0.040512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843159
      },
      {
        "date": "2026-01-16",
        "close": 20.959999,
        "direction_boundary": 24.790001,
        "core_momentum": -0.154498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816017
      },
      {
        "date": "2026-01-23",
        "close": 20.940001,
        "direction_boundary": 21.752666,
        "core_momentum": -0.037359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.815819
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "direction_boundary": 20.903999,
        "core_momentum": -0.06238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817676
      },
      {
        "date": "2026-02-06",
        "close": 19.52,
        "direction_boundary": 20.434999,
        "core_momentum": -0.044776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814481
      },
      {
        "date": "2026-02-13",
        "close": 20.360001,
        "direction_boundary": 20.334499,
        "core_momentum": 0.001254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815505
      },
      {
        "date": "2026-02-20",
        "close": 19.440001,
        "direction_boundary": 18.815832,
        "core_momentum": 0.033173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789659
      },
      {
        "date": "2026-02-27",
        "close": 19.290001,
        "direction_boundary": 18.827,
        "core_momentum": 0.024592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758886
      },
      {
        "date": "2026-03-06",
        "close": 17.75,
        "direction_boundary": 20.457333,
        "core_momentum": -0.13234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696003
      },
      {
        "date": "2026-03-13",
        "close": 17.98,
        "direction_boundary": 22.333332,
        "core_momentum": -0.194925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693325
      },
      {
        "date": "2026-03-20",
        "close": 17.549999,
        "direction_boundary": 17.140833,
        "core_momentum": 0.023871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651251
      },
      {
        "date": "2026-03-27",
        "close": 17.82,
        "direction_boundary": 18.3915,
        "core_momentum": -0.031074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653001
      },
      {
        "date": "2026-04-03",
        "close": 17.719999,
        "direction_boundary": 15.968333,
        "core_momentum": 0.109696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650681
      },
      {
        "date": "2026-04-10",
        "close": 20.02,
        "direction_boundary": 14.9745,
        "core_momentum": 0.336939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662072
      },
      {
        "date": "2026-04-17",
        "close": 21.799999,
        "direction_boundary": 14.9745,
        "core_momentum": 0.455808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605084
      },
      {
        "date": "2026-04-24",
        "close": 20.799999,
        "direction_boundary": 15.465833,
        "core_momentum": 0.3449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592711
      },
      {
        "date": "2026-05-01",
        "close": 21.68,
        "direction_boundary": 16.124666,
        "core_momentum": 0.344524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594409
      },
      {
        "date": "2026-05-08",
        "close": 26.799999,
        "direction_boundary": 15.8455,
        "core_momentum": 0.691332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66767
      },
      {
        "date": "2026-05-15",
        "close": 22.940001,
        "direction_boundary": 17.42,
        "core_momentum": 0.316877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700189
      },
      {
        "date": "2026-05-22",
        "close": 21.219999,
        "direction_boundary": 18.145832,
        "core_momentum": 0.169414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706994
      },
      {
        "date": "2026-05-29",
        "close": 23.780001,
        "direction_boundary": 15.432333,
        "core_momentum": 0.540921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70519
      },
      {
        "date": "2026-06-05",
        "close": 24.98,
        "direction_boundary": 19.58,
        "core_momentum": 0.275792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708575
      },
      {
        "date": "2026-06-12",
        "close": 22.559999,
        "direction_boundary": 19.299999,
        "core_momentum": 0.168912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720017
      },
      {
        "date": "2026-06-19",
        "close": 23.219999,
        "direction_boundary": 20.02,
        "core_momentum": 0.15984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720344
      },
      {
        "date": "2026-06-26",
        "close": 21.879999,
        "direction_boundary": 19.27,
        "core_momentum": 0.135444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701184
      },
      {
        "date": "2026-07-03",
        "close": 24.860001,
        "direction_boundary": 21.82,
        "core_momentum": 0.139322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583895
      },
      {
        "date": "2026-07-10",
        "close": 21.879999,
        "direction_boundary": 22.9,
        "core_momentum": -0.044542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608823
      },
      {
        "date": "2026-07-17",
        "close": 21.08,
        "direction_boundary": 26.84,
        "core_momentum": -0.214605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602864
      },
      {
        "date": "2026-07-24",
        "close": 20.42,
        "direction_boundary": 26.200001,
        "core_momentum": -0.220611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6045
      },
      {
        "date": "2026-07-31",
        "close": 18.889999,
        "direction_boundary": 26.98,
        "core_momentum": -0.299852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607247
      },
      {
        "date": "2026-08-07",
        "close": 19.639999,
        "direction_boundary": 25.34,
        "core_momentum": -0.224941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609795
      }
    ],
    "price_history": [
      {
        "date": "2024-02-16",
        "close": 11.434666,
        "volume": 976637
      },
      {
        "date": "2024-02-23",
        "close": 18.380333,
        "volume": 17435971
      },
      {
        "date": "2024-03-01",
        "close": 29.569332,
        "volume": 144306015
      },
      {
        "date": "2024-03-08",
        "close": 30.686001,
        "volume": 554892010
      },
      {
        "date": "2024-03-15",
        "close": 36.448002,
        "volume": 387072012
      },
      {
        "date": "2024-03-22",
        "close": 29.770332,
        "volume": 250473913
      },
      {
        "date": "2024-03-29",
        "close": 27.581667,
        "volume": 151957044
      },
      {
        "date": "2024-04-05",
        "close": 23.628666,
        "volume": 159955671
      },
      {
        "date": "2024-04-12",
        "close": 24.834665,
        "volume": 30649866
      },
      {
        "date": "2024-04-19",
        "close": 24.120001,
        "volume": 91540568
      },
      {
        "date": "2024-04-26",
        "close": 24.879333,
        "volume": 71570196
      },
      {
        "date": "2024-05-03",
        "close": 22.511999,
        "volume": 49388983
      },
      {
        "date": "2024-05-10",
        "close": 19.43,
        "volume": 67102564
      },
      {
        "date": "2024-05-17",
        "close": 18.224001,
        "volume": 106116575
      },
      {
        "date": "2024-05-24",
        "close": 18.268665,
        "volume": 96862833
      },
      {
        "date": "2024-05-31",
        "close": 16.236334,
        "volume": 52962565
      },
      {
        "date": "2024-06-07",
        "close": 17.107332,
        "volume": 100481692
      },
      {
        "date": "2024-06-14",
        "close": 16.515499,
        "volume": 39865219
      },
      {
        "date": "2024-06-21",
        "close": 17.844334,
        "volume": 18859244
      },
      {
        "date": "2024-06-28",
        "close": 16.370333,
        "volume": 23715544
      },
      {
        "date": "2024-07-05",
        "close": 15.689166,
        "volume": 27668934
      },
      {
        "date": "2024-07-12",
        "close": 15.588666,
        "volume": 28820558
      },
      {
        "date": "2024-07-19",
        "close": 17.140833,
        "volume": 52120600
      },
      {
        "date": "2024-07-26",
        "close": 19.966,
        "volume": 140159441
      },
      {
        "date": "2024-08-02",
        "close": 22.221666,
        "volume": 165337599
      },
      {
        "date": "2024-08-09",
        "close": 20.167,
        "volume": 91991553
      },
      {
        "date": "2024-08-16",
        "close": 19.586332,
        "volume": 85655964
      },
      {
        "date": "2024-08-23",
        "close": 17.799665,
        "volume": 54457524
      },
      {
        "date": "2024-08-30",
        "close": 17.431166,
        "volume": 28601443
      },
      {
        "date": "2024-09-06",
        "close": 16.236334,
        "volume": 36484281
      },
      {
        "date": "2024-09-13",
        "close": 16.068832,
        "volume": 27681431
      },
      {
        "date": "2024-09-20",
        "close": 16.515499,
        "volume": 48230661
      },
      {
        "date": "2024-09-27",
        "close": 15.745,
        "volume": 38951376
      },
      {
        "date": "2024-10-04",
        "close": 15.086166,
        "volume": 36403209
      },
      {
        "date": "2024-10-11",
        "close": 14.014166,
        "volume": 20254646
      },
      {
        "date": "2024-10-18",
        "close": 14.494333,
        "volume": 25079918
      },
      {
        "date": "2024-10-25",
        "close": 21.518166,
        "volume": 160792743
      },
      {
        "date": "2024-11-01",
        "close": 25.058001,
        "volume": 126078928
      },
      {
        "date": "2024-11-08",
        "close": 19.9995,
        "volume": 172257291
      },
      {
        "date": "2024-11-15",
        "close": 20.044167,
        "volume": 111596680
      },
      {
        "date": "2024-11-22",
        "close": 19.899,
        "volume": 90734460
      },
      {
        "date": "2024-11-29",
        "close": 20.792334,
        "volume": 77539505
      },
      {
        "date": "2024-12-06",
        "close": 20.446165,
        "volume": 85069367
      },
      {
        "date": "2024-12-13",
        "close": 20.502001,
        "volume": 62260887
      },
      {
        "date": "2024-12-20",
        "close": 20.155832,
        "volume": 48064994
      },
      {
        "date": "2024-12-27",
        "close": 20.2675,
        "volume": 37486264
      },
      {
        "date": "2025-01-03",
        "close": 21.484667,
        "volume": 67776078
      },
      {
        "date": "2025-01-10",
        "close": 23.450001,
        "volume": 106960716
      },
      {
        "date": "2025-01-17",
        "close": 24.790001,
        "volume": 83967646
      },
      {
        "date": "2025-01-24",
        "close": 21.752666,
        "volume": 53546244
      },
      {
        "date": "2025-01-31",
        "close": 20.903999,
        "volume": 39243893
      },
      {
        "date": "2025-02-07",
        "close": 20.434999,
        "volume": 38645178
      },
      {
        "date": "2025-02-14",
        "close": 20.334499,
        "volume": 39762740
      },
      {
        "date": "2025-02-21",
        "close": 18.815832,
        "volume": 81915709
      },
      {
        "date": "2025-02-28",
        "close": 18.827,
        "volume": 72387297
      },
      {
        "date": "2025-03-07",
        "close": 20.457333,
        "volume": 110150057
      },
      {
        "date": "2025-03-14",
        "close": 22.333332,
        "volume": 255295365
      },
      {
        "date": "2025-03-21",
        "close": 17.140833,
        "volume": 257844892
      },
      {
        "date": "2025-03-28",
        "close": 18.3915,
        "volume": 155980102
      },
      {
        "date": "2025-04-04",
        "close": 15.968333,
        "volume": 134253996
      },
      {
        "date": "2025-04-11",
        "close": 14.9745,
        "volume": 101794733
      },
      {
        "date": "2025-04-18",
        "close": 14.9745,
        "volume": 102836777
      },
      {
        "date": "2025-04-25",
        "close": 15.465833,
        "volume": 112118487
      },
      {
        "date": "2025-05-02",
        "close": 16.124666,
        "volume": 74347188
      },
      {
        "date": "2025-05-09",
        "close": 15.8455,
        "volume": 111814429
      },
      {
        "date": "2025-05-16",
        "close": 17.42,
        "volume": 147820806
      },
      {
        "date": "2025-05-23",
        "close": 18.145832,
        "volume": 204024176
      },
      {
        "date": "2025-05-30",
        "close": 15.432333,
        "volume": 189795735
      },
      {
        "date": "2025-06-06",
        "close": 19.58,
        "volume": 100129262
      },
      {
        "date": "2025-06-13",
        "close": 19.299999,
        "volume": 376398326
      },
      {
        "date": "2025-06-20",
        "close": 20.02,
        "volume": 318814384
      },
      {
        "date": "2025-06-27",
        "close": 19.27,
        "volume": 189954082
      },
      {
        "date": "2025-07-04",
        "close": 21.82,
        "volume": 215737746
      },
      {
        "date": "2025-07-11",
        "close": 22.9,
        "volume": 161444468
      },
      {
        "date": "2025-07-18",
        "close": 26.84,
        "volume": 171659801
      },
      {
        "date": "2025-07-25",
        "close": 26.200001,
        "volume": 246154802
      },
      {
        "date": "2025-08-01",
        "close": 26.98,
        "volume": 204895635
      },
      {
        "date": "2025-08-08",
        "close": 25.34,
        "volume": 180881808
      },
      {
        "date": "2025-08-15",
        "close": 26.200001,
        "volume": 156309507
      },
      {
        "date": "2025-08-22",
        "close": 22.4,
        "volume": 350678455
      },
      {
        "date": "2025-08-29",
        "close": 25.92,
        "volume": 365595806
      },
      {
        "date": "2025-09-05",
        "close": 31.879999,
        "volume": 362689674
      },
      {
        "date": "2025-09-12",
        "close": 29.559999,
        "volume": 202265424
      },
      {
        "date": "2025-09-19",
        "close": 34.200001,
        "volume": 227051297
      },
      {
        "date": "2025-09-26",
        "close": 32.68,
        "volume": 140715627
      },
      {
        "date": "2025-10-03",
        "close": 30.639999,
        "volume": 112833777
      },
      {
        "date": "2025-10-10",
        "close": 33.619999,
        "volume": 148008241
      },
      {
        "date": "2025-10-17",
        "close": 26.76,
        "volume": 182879713
      },
      {
        "date": "2025-10-24",
        "close": 29.08,
        "volume": 149201167
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "volume": 115246585
      },
      {
        "date": "2025-11-07",
        "close": 28.5,
        "volume": 189664573
      },
      {
        "date": "2025-11-14",
        "close": 27.76,
        "volume": 106860694
      },
      {
        "date": "2025-11-21",
        "close": 27.58,
        "volume": 84826032
      },
      {
        "date": "2025-11-28",
        "close": 24.219999,
        "volume": 72146114
      },
      {
        "date": "2025-12-05",
        "close": 24.18,
        "volume": 74755252
      },
      {
        "date": "2025-12-12",
        "close": 25.219999,
        "volume": 98419223
      },
      {
        "date": "2025-12-19",
        "close": 25.860001,
        "volume": 64000276
      },
      {
        "date": "2025-12-26",
        "close": 29.16,
        "volume": 200205912
      },
      {
        "date": "2026-01-02",
        "close": 21.459999,
        "volume": 297740145
      },
      {
        "date": "2026-01-09",
        "close": 22.5,
        "volume": 164827804
      },
      {
        "date": "2026-01-16",
        "close": 20.959999,
        "volume": 109732709
      },
      {
        "date": "2026-01-23",
        "close": 20.940001,
        "volume": 80435511
      },
      {
        "date": "2026-01-30",
        "close": 19.6,
        "volume": 83340253
      },
      {
        "date": "2026-02-06",
        "close": 19.52,
        "volume": 95305975
      },
      {
        "date": "2026-02-13",
        "close": 20.360001,
        "volume": 104695881
      },
      {
        "date": "2026-02-20",
        "close": 19.440001,
        "volume": 104939677
      },
      {
        "date": "2026-02-27",
        "close": 19.290001,
        "volume": 98486826
      },
      {
        "date": "2026-03-06",
        "close": 17.75,
        "volume": 132526031
      },
      {
        "date": "2026-03-13",
        "close": 17.98,
        "volume": 66371406
      },
      {
        "date": "2026-03-20",
        "close": 17.549999,
        "volume": 42678529
      },
      {
        "date": "2026-03-27",
        "close": 17.82,
        "volume": 119366160
      },
      {
        "date": "2026-04-03",
        "close": 17.719999,
        "volume": 60093186
      },
      {
        "date": "2026-04-10",
        "close": 20.02,
        "volume": 141313157
      },
      {
        "date": "2026-04-17",
        "close": 21.799999,
        "volume": 217980690
      },
      {
        "date": "2026-04-24",
        "close": 20.799999,
        "volume": 60465318
      },
      {
        "date": "2026-05-01",
        "close": 21.68,
        "volume": 64340791
      },
      {
        "date": "2026-05-08",
        "close": 26.799999,
        "volume": 334147214
      },
      {
        "date": "2026-05-15",
        "close": 22.940001,
        "volume": 158815550
      },
      {
        "date": "2026-05-22",
        "close": 21.219999,
        "volume": 78306730
      },
      {
        "date": "2026-05-29",
        "close": 23.780001,
        "volume": 29447906
      },
      {
        "date": "2026-06-05",
        "close": 24.98,
        "volume": 32271593
      },
      {
        "date": "2026-06-12",
        "close": 22.559999,
        "volume": 15093450
      },
      {
        "date": "2026-06-19",
        "close": 23.219999,
        "volume": 9839219
      },
      {
        "date": "2026-06-26",
        "close": 21.879999,
        "volume": 8597231
      },
      {
        "date": "2026-07-03",
        "close": 24.860001,
        "volume": 32401229
      },
      {
        "date": "2026-07-10",
        "close": 21.879999,
        "volume": 104044696
      },
      {
        "date": "2026-07-17",
        "close": 21.08,
        "volume": 36535481
      },
      {
        "date": "2026-07-24",
        "close": 20.42,
        "volume": 48872507
      },
      {
        "date": "2026-07-31",
        "close": 18.889999,
        "volume": 43193916
      },
      {
        "date": "2026-08-07",
        "close": 19.639999,
        "volume": 51066464
      }
    ],
    "sharemaestro_context": {
      "trend": 20.912666,
      "fair_value": 21.575024,
      "market_activity": -11.640509,
      "market_dynamics": -0.533363,
      "relative_strength": -26.450369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.051245,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.003153,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.05092,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.576835,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.594652,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.023871,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.098699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.074684
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.180308
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.489275
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.090401
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.052554
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.012958
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.402935
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.102377
      }
    ]
  }
}