{
  "ticker": {
    "uuid": "8e3cb7cd-f346-4838-be73-9f8bca74241b",
    "symbol": "SXLY",
    "name": "State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.93,
    "boundary_margin": 0.128949,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.20677,
    "volatility_stability": 1.0876,
    "risk_context": 0.4836,
    "current_regime": {
      "move": 0.073011,
      "interruption": -0.078891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.555,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.16,
        "direction_boundary": 46.66,
        "core_momentum": -0.075011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14755
      },
      {
        "date": "2023-08-25",
        "close": 43.884998,
        "direction_boundary": 45.375,
        "core_momentum": -0.032838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143986
      },
      {
        "date": "2023-09-01",
        "close": 45.59,
        "direction_boundary": 44.375,
        "core_momentum": 0.02738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151338
      },
      {
        "date": "2023-09-08",
        "close": 45.860001,
        "direction_boundary": 45.740002,
        "core_momentum": 0.002624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138766
      },
      {
        "date": "2023-09-15",
        "close": 46.779999,
        "direction_boundary": 46.154999,
        "core_momentum": 0.013541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138995
      },
      {
        "date": "2023-09-22",
        "close": 44.560001,
        "direction_boundary": 42.490002,
        "core_momentum": 0.048717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158316
      },
      {
        "date": "2023-09-29",
        "close": 44.389999,
        "direction_boundary": 42.02,
        "core_momentum": 0.056402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149793
      },
      {
        "date": "2023-10-06",
        "close": 43.59,
        "direction_boundary": 41.029999,
        "core_momentum": 0.062393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144238
      },
      {
        "date": "2023-10-13",
        "close": 44.064999,
        "direction_boundary": 40.174999,
        "core_momentum": 0.096826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144391
      },
      {
        "date": "2023-10-20",
        "close": 41.674999,
        "direction_boundary": 40.419998,
        "core_momentum": 0.031049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167318
      },
      {
        "date": "2023-10-27",
        "close": 41.630001,
        "direction_boundary": 40.615002,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166752
      },
      {
        "date": "2023-11-03",
        "close": 43.435001,
        "direction_boundary": 39.259998,
        "core_momentum": 0.106342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175342
      },
      {
        "date": "2023-11-10",
        "close": 43.419998,
        "direction_boundary": 39.625,
        "core_momentum": 0.095773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173395
      },
      {
        "date": "2023-11-17",
        "close": 44.555,
        "direction_boundary": 38.775002,
        "core_momentum": 0.149065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173117
      },
      {
        "date": "2023-11-24",
        "close": 44.715,
        "direction_boundary": 39.185001,
        "core_momentum": 0.141125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172669
      },
      {
        "date": "2023-12-01",
        "close": 45.365002,
        "direction_boundary": 39.535,
        "core_momentum": 0.147464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168439
      },
      {
        "date": "2023-12-08",
        "close": 46.715,
        "direction_boundary": 38.060001,
        "core_momentum": 0.227404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169234
      },
      {
        "date": "2023-12-15",
        "close": 47.689999,
        "direction_boundary": 36.209999,
        "core_momentum": 0.31704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170021
      },
      {
        "date": "2023-12-22",
        "close": 47.654999,
        "direction_boundary": 34.794998,
        "core_momentum": 0.369593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2023-12-29",
        "close": 46.974998,
        "direction_boundary": 34.494999,
        "core_momentum": 0.361792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169109
      },
      {
        "date": "2024-01-05",
        "close": 45.985001,
        "direction_boundary": 35.389999,
        "core_momentum": 0.299378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171915
      },
      {
        "date": "2024-01-12",
        "close": 46.389999,
        "direction_boundary": 36.709999,
        "core_momentum": 0.263688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172207
      },
      {
        "date": "2024-01-19",
        "close": 46.345001,
        "direction_boundary": 36.474998,
        "core_momentum": 0.270596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171781
      },
      {
        "date": "2024-01-26",
        "close": 46.130001,
        "direction_boundary": 38.810001,
        "core_momentum": 0.188611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170955
      },
      {
        "date": "2024-02-02",
        "close": 47.435001,
        "direction_boundary": 40.904999,
        "core_momentum": 0.159638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174858
      },
      {
        "date": "2024-02-09",
        "close": 48.240002,
        "direction_boundary": 39.945,
        "core_momentum": 0.207661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172973
      },
      {
        "date": "2024-02-16",
        "close": 48.639999,
        "direction_boundary": 40.040001,
        "core_momentum": 0.214785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163785
      },
      {
        "date": "2024-02-23",
        "close": 48.889999,
        "direction_boundary": 39.145,
        "core_momentum": 0.248946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162865
      },
      {
        "date": "2024-03-01",
        "close": 49.744999,
        "direction_boundary": 39.485001,
        "core_momentum": 0.259845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156628
      },
      {
        "date": "2024-03-08",
        "close": 48.150002,
        "direction_boundary": 38.075001,
        "core_momentum": 0.264609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164284
      },
      {
        "date": "2024-03-15",
        "close": 47.580002,
        "direction_boundary": 37.950001,
        "core_momentum": 0.253755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163231
      },
      {
        "date": "2024-03-22",
        "close": 49.310001,
        "direction_boundary": 37.625,
        "core_momentum": 0.310565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15395
      },
      {
        "date": "2024-03-29",
        "close": 49.814999,
        "direction_boundary": 39.279999,
        "core_momentum": 0.268203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153772
      },
      {
        "date": "2024-04-05",
        "close": 48.035,
        "direction_boundary": 38.049999,
        "core_momentum": 0.262418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161026
      },
      {
        "date": "2024-04-12",
        "close": 48.845001,
        "direction_boundary": 38.365002,
        "core_momentum": 0.273166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161751
      },
      {
        "date": "2024-04-19",
        "close": 46.764999,
        "direction_boundary": 38.654999,
        "core_momentum": 0.209805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153381
      },
      {
        "date": "2024-04-26",
        "close": 48.215,
        "direction_boundary": 38.365002,
        "core_momentum": 0.256744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157324
      },
      {
        "date": "2024-05-03",
        "close": 48.195,
        "direction_boundary": 38.380001,
        "core_momentum": 0.255732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14824
      },
      {
        "date": "2024-05-10",
        "close": 48.255001,
        "direction_boundary": 39.285,
        "core_momentum": 0.228331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148163
      },
      {
        "date": "2024-05-17",
        "close": 47.875,
        "direction_boundary": 40.355,
        "core_momentum": 0.186346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145622
      },
      {
        "date": "2024-05-24",
        "close": 47.330002,
        "direction_boundary": 40.860001,
        "core_momentum": 0.158346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146939
      },
      {
        "date": "2024-05-31",
        "close": 46.810001,
        "direction_boundary": 42.200001,
        "core_momentum": 0.109242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14694
      },
      {
        "date": "2024-06-07",
        "close": 48.169998,
        "direction_boundary": 43.34,
        "core_momentum": 0.111444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146681
      },
      {
        "date": "2024-06-14",
        "close": 48.544998,
        "direction_boundary": 44.055,
        "core_momentum": 0.101918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144327
      },
      {
        "date": "2024-06-21",
        "close": 49.634998,
        "direction_boundary": 44.014999,
        "core_momentum": 0.127684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147351
      },
      {
        "date": "2024-06-28",
        "close": 50.119999,
        "direction_boundary": 45.044998,
        "core_momentum": 0.112665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14592
      },
      {
        "date": "2024-07-05",
        "close": 50.91,
        "direction_boundary": 44.849998,
        "core_momentum": 0.135117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142833
      },
      {
        "date": "2024-07-12",
        "close": 51.5,
        "direction_boundary": 45.035,
        "core_momentum": 0.143555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143071
      },
      {
        "date": "2024-07-19",
        "close": 50.400002,
        "direction_boundary": 44.695,
        "core_momentum": 0.127643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147304
      },
      {
        "date": "2024-07-26",
        "close": 49.005001,
        "direction_boundary": 45.334999,
        "core_momentum": 0.080953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153268
      },
      {
        "date": "2024-08-02",
        "close": 46.77,
        "direction_boundary": 45.689999,
        "core_momentum": 0.023638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162968
      },
      {
        "date": "2024-08-09",
        "close": 46.669998,
        "direction_boundary": 44.735001,
        "core_momentum": 0.043255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161035
      },
      {
        "date": "2024-08-16",
        "close": 47.009998,
        "direction_boundary": 43.16,
        "core_momentum": 0.089203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160923
      },
      {
        "date": "2024-08-23",
        "close": 49.025002,
        "direction_boundary": 43.884998,
        "core_momentum": 0.117124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171626
      },
      {
        "date": "2024-08-30",
        "close": 48.91,
        "direction_boundary": 45.59,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169835
      },
      {
        "date": "2024-09-06",
        "close": 48.360001,
        "direction_boundary": 45.860001,
        "core_momentum": 0.054514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164305
      },
      {
        "date": "2024-09-13",
        "close": 50.790001,
        "direction_boundary": 46.779999,
        "core_momentum": 0.08572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176616
      },
      {
        "date": "2024-09-20",
        "close": 51.380001,
        "direction_boundary": 44.560001,
        "core_momentum": 0.153052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170607
      },
      {
        "date": "2024-09-27",
        "close": 52.880001,
        "direction_boundary": 44.389999,
        "core_momentum": 0.191259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174388
      },
      {
        "date": "2024-10-04",
        "close": 52.610001,
        "direction_boundary": 43.59,
        "core_momentum": 0.206928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2024-10-11",
        "close": 52.52,
        "direction_boundary": 44.064999,
        "core_momentum": 0.191876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164717
      },
      {
        "date": "2024-10-18",
        "close": 53.639999,
        "direction_boundary": 41.674999,
        "core_momentum": 0.287103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15229
      },
      {
        "date": "2024-10-25",
        "close": 54.73,
        "direction_boundary": 41.630001,
        "core_momentum": 0.314677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149494
      },
      {
        "date": "2024-11-01",
        "close": 54.240002,
        "direction_boundary": 43.435001,
        "core_momentum": 0.248763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150571
      },
      {
        "date": "2024-11-08",
        "close": 59.220001,
        "direction_boundary": 43.419998,
        "core_momentum": 0.363888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189603
      },
      {
        "date": "2024-11-15",
        "close": 60.040001,
        "direction_boundary": 44.555,
        "core_momentum": 0.347548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188372
      },
      {
        "date": "2024-11-22",
        "close": 61.93,
        "direction_boundary": 44.715,
        "core_momentum": 0.384994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188484
      },
      {
        "date": "2024-11-29",
        "close": 61.98,
        "direction_boundary": 45.365002,
        "core_momentum": 0.366251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1865
      },
      {
        "date": "2024-12-06",
        "close": 64.769997,
        "direction_boundary": 46.715,
        "core_momentum": 0.386492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190621
      },
      {
        "date": "2024-12-13",
        "close": 66.220001,
        "direction_boundary": 47.689999,
        "core_momentum": 0.388551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191116
      },
      {
        "date": "2024-12-20",
        "close": 65.75,
        "direction_boundary": 47.654999,
        "core_momentum": 0.379708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19229
      },
      {
        "date": "2024-12-27",
        "close": 65.720001,
        "direction_boundary": 46.974998,
        "core_momentum": 0.399042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192922
      },
      {
        "date": "2025-01-03",
        "close": 64.870003,
        "direction_boundary": 45.985001,
        "core_momentum": 0.410677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195449
      },
      {
        "date": "2025-01-10",
        "close": 64.110001,
        "direction_boundary": 46.389999,
        "core_momentum": 0.381979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197585
      },
      {
        "date": "2025-01-17",
        "close": 66.5,
        "direction_boundary": 46.345001,
        "core_momentum": 0.43489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196381
      },
      {
        "date": "2025-01-24",
        "close": 65.43,
        "direction_boundary": 46.130001,
        "core_momentum": 0.418383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192353
      },
      {
        "date": "2025-01-31",
        "close": 67.32,
        "direction_boundary": 47.435001,
        "core_momentum": 0.419205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174605
      },
      {
        "date": "2025-02-07",
        "close": 65.379997,
        "direction_boundary": 48.240002,
        "core_momentum": 0.355307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183439
      },
      {
        "date": "2025-02-14",
        "close": 64.330002,
        "direction_boundary": 48.639999,
        "core_momentum": 0.322574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18773
      },
      {
        "date": "2025-02-21",
        "close": 63.34,
        "direction_boundary": 48.889999,
        "core_momentum": 0.295561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186333
      },
      {
        "date": "2025-02-28",
        "close": 61.240002,
        "direction_boundary": 49.744999,
        "core_momentum": 0.231079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195303
      },
      {
        "date": "2025-03-07",
        "close": 55.389999,
        "direction_boundary": 48.150002,
        "core_momentum": 0.150363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246007
      },
      {
        "date": "2025-03-14",
        "close": 53.599998,
        "direction_boundary": 47.580002,
        "core_momentum": 0.126524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243032
      },
      {
        "date": "2025-03-21",
        "close": 54.139999,
        "direction_boundary": 49.310001,
        "core_momentum": 0.097952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242922
      },
      {
        "date": "2025-03-28",
        "close": 54.549999,
        "direction_boundary": 49.814999,
        "core_momentum": 0.095052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24001
      },
      {
        "date": "2025-04-04",
        "close": 50.68,
        "direction_boundary": 48.035,
        "core_momentum": 0.055064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261437
      },
      {
        "date": "2025-04-11",
        "close": 48.75,
        "direction_boundary": 48.845001,
        "core_momentum": -0.001945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266532
      },
      {
        "date": "2025-04-18",
        "close": 48.349998,
        "direction_boundary": 46.764999,
        "core_momentum": 0.033893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264352
      },
      {
        "date": "2025-04-25",
        "close": 51.549999,
        "direction_boundary": 48.215,
        "core_momentum": 0.069169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278999
      },
      {
        "date": "2025-05-02",
        "close": 52.650002,
        "direction_boundary": 48.195,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280674
      },
      {
        "date": "2025-05-09",
        "close": 53.700001,
        "direction_boundary": 48.255001,
        "core_momentum": 0.112838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251907
      },
      {
        "date": "2025-05-16",
        "close": 58.290001,
        "direction_boundary": 47.875,
        "core_momentum": 0.217546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277852
      },
      {
        "date": "2025-05-23",
        "close": 55.669998,
        "direction_boundary": 47.330002,
        "core_momentum": 0.17621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280543
      },
      {
        "date": "2025-05-30",
        "close": 57.02,
        "direction_boundary": 46.810001,
        "core_momentum": 0.218116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283178
      },
      {
        "date": "2025-06-06",
        "close": 56.029999,
        "direction_boundary": 48.169998,
        "core_momentum": 0.163172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275399
      },
      {
        "date": "2025-06-13",
        "close": 55.43,
        "direction_boundary": 48.544998,
        "core_momentum": 0.141827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272542
      },
      {
        "date": "2025-06-20",
        "close": 55.009998,
        "direction_boundary": 49.634998,
        "core_momentum": 0.108291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272544
      },
      {
        "date": "2025-06-27",
        "close": 56.130001,
        "direction_boundary": 50.119999,
        "core_momentum": 0.119912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275
      },
      {
        "date": "2025-07-04",
        "close": 56.189999,
        "direction_boundary": 50.91,
        "core_momentum": 0.103712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274982
      },
      {
        "date": "2025-07-11",
        "close": 56.84,
        "direction_boundary": 51.5,
        "core_momentum": 0.103689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275816
      },
      {
        "date": "2025-07-18",
        "close": 57.400002,
        "direction_boundary": 50.400002,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270252
      },
      {
        "date": "2025-07-25",
        "close": 57.849998,
        "direction_boundary": 49.005001,
        "core_momentum": 0.180492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270428
      },
      {
        "date": "2025-08-01",
        "close": 56.32,
        "direction_boundary": 46.77,
        "core_momentum": 0.204191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267702
      },
      {
        "date": "2025-08-08",
        "close": 57.93,
        "direction_boundary": 46.669998,
        "core_momentum": 0.241269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269936
      },
      {
        "date": "2025-08-15",
        "close": 59.16,
        "direction_boundary": 47.009998,
        "core_momentum": 0.258456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27168
      },
      {
        "date": "2025-08-22",
        "close": 59.549999,
        "direction_boundary": 49.025002,
        "core_momentum": 0.214686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271408
      },
      {
        "date": "2025-08-29",
        "close": 59.599998,
        "direction_boundary": 48.91,
        "core_momentum": 0.218565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267631
      },
      {
        "date": "2025-09-05",
        "close": 60.369999,
        "direction_boundary": 48.360001,
        "core_momentum": 0.248346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226454
      },
      {
        "date": "2025-09-12",
        "close": 61.220001,
        "direction_boundary": 50.790001,
        "core_momentum": 0.205355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220738
      },
      {
        "date": "2025-09-19",
        "close": 62.18,
        "direction_boundary": 51.380001,
        "core_momentum": 0.210198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221117
      },
      {
        "date": "2025-09-26",
        "close": 61.259998,
        "direction_boundary": 52.880001,
        "core_momentum": 0.158472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222852
      },
      {
        "date": "2025-10-03",
        "close": 61.25,
        "direction_boundary": 52.610001,
        "core_momentum": 0.164227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192634
      },
      {
        "date": "2025-10-10",
        "close": 60.0,
        "direction_boundary": 52.52,
        "core_momentum": 0.142422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185438
      },
      {
        "date": "2025-10-17",
        "close": 60.049999,
        "direction_boundary": 53.639999,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184274
      },
      {
        "date": "2025-10-24",
        "close": 61.380001,
        "direction_boundary": 54.73,
        "core_momentum": 0.121506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167248
      },
      {
        "date": "2025-10-31",
        "close": 63.790001,
        "direction_boundary": 54.240002,
        "core_momentum": 0.176069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171919
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "direction_boundary": 59.220001,
        "core_momentum": 0.046944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17788
      },
      {
        "date": "2025-11-14",
        "close": 61.360001,
        "direction_boundary": 60.040001,
        "core_momentum": 0.021985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140674
      },
      {
        "date": "2025-11-21",
        "close": 59.32,
        "direction_boundary": 61.93,
        "core_momentum": -0.042144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133184
      },
      {
        "date": "2025-11-28",
        "close": 62.110001,
        "direction_boundary": 61.98,
        "core_momentum": 0.002097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143396
      },
      {
        "date": "2025-12-05",
        "close": 62.509998,
        "direction_boundary": 64.769997,
        "core_momentum": -0.034893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140258
      },
      {
        "date": "2025-12-12",
        "close": 62.040001,
        "direction_boundary": 66.220001,
        "core_momentum": -0.063123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13964
      },
      {
        "date": "2025-12-19",
        "close": 63.150002,
        "direction_boundary": 65.75,
        "core_momentum": -0.039544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139729
      },
      {
        "date": "2025-12-26",
        "close": 62.98,
        "direction_boundary": 65.720001,
        "core_momentum": -0.041692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13846
      },
      {
        "date": "2026-01-02",
        "close": 61.41,
        "direction_boundary": 64.870003,
        "core_momentum": -0.053337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144417
      },
      {
        "date": "2026-01-09",
        "close": 65.18,
        "direction_boundary": 64.110001,
        "core_momentum": 0.01669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163879
      },
      {
        "date": "2026-01-16",
        "close": 64.519997,
        "direction_boundary": 66.5,
        "core_momentum": -0.029774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16511
      },
      {
        "date": "2026-01-23",
        "close": 63.950001,
        "direction_boundary": 65.43,
        "core_momentum": -0.02262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166059
      },
      {
        "date": "2026-01-30",
        "close": 62.639999,
        "direction_boundary": 67.32,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164008
      },
      {
        "date": "2026-02-06",
        "close": 59.720001,
        "direction_boundary": 65.379997,
        "core_momentum": -0.086571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175118
      },
      {
        "date": "2026-02-13",
        "close": 59.220001,
        "direction_boundary": 64.330002,
        "core_momentum": -0.079434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173193
      },
      {
        "date": "2026-02-20",
        "close": 59.830002,
        "direction_boundary": 63.34,
        "core_momentum": -0.055415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173545
      },
      {
        "date": "2026-02-27",
        "close": 59.580002,
        "direction_boundary": 61.240002,
        "core_momentum": -0.027106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173647
      },
      {
        "date": "2026-03-06",
        "close": 60.950001,
        "direction_boundary": 55.389999,
        "core_momentum": 0.100379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175643
      },
      {
        "date": "2026-03-13",
        "close": 59.119999,
        "direction_boundary": 53.599998,
        "core_momentum": 0.102985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179531
      },
      {
        "date": "2026-03-20",
        "close": 57.16,
        "direction_boundary": 54.139999,
        "core_momentum": 0.055781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183219
      },
      {
        "date": "2026-03-27",
        "close": 56.290001,
        "direction_boundary": 54.549999,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183275
      },
      {
        "date": "2026-04-03",
        "close": 57.41,
        "direction_boundary": 50.68,
        "core_momentum": 0.132794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185995
      },
      {
        "date": "2026-04-10",
        "close": 59.389999,
        "direction_boundary": 48.75,
        "core_momentum": 0.218256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190677
      },
      {
        "date": "2026-04-17",
        "close": 63.630001,
        "direction_boundary": 48.349998,
        "core_momentum": 0.316029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213582
      },
      {
        "date": "2026-04-24",
        "close": 62.779999,
        "direction_boundary": 51.549999,
        "core_momentum": 0.217847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212692
      },
      {
        "date": "2026-05-01",
        "close": 61.950001,
        "direction_boundary": 52.650002,
        "core_momentum": 0.176638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206395
      },
      {
        "date": "2026-05-08",
        "close": 64.059998,
        "direction_boundary": 53.700001,
        "core_momentum": 0.192924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20786
      },
      {
        "date": "2026-05-15",
        "close": 62.740002,
        "direction_boundary": 58.290001,
        "core_momentum": 0.076342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209527
      },
      {
        "date": "2026-05-22",
        "close": 64.300003,
        "direction_boundary": 55.669998,
        "core_momentum": 0.155021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205815
      },
      {
        "date": "2026-05-29",
        "close": 64.900002,
        "direction_boundary": 57.02,
        "core_momentum": 0.138197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196619
      },
      {
        "date": "2026-06-05",
        "close": 62.869999,
        "direction_boundary": 56.029999,
        "core_momentum": 0.122077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201847
      },
      {
        "date": "2026-06-12",
        "close": 62.169998,
        "direction_boundary": 55.43,
        "core_momentum": 0.121595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202191
      },
      {
        "date": "2026-06-19",
        "close": 63.330002,
        "direction_boundary": 55.009998,
        "core_momentum": 0.151245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202326
      },
      {
        "date": "2026-06-26",
        "close": 62.52,
        "direction_boundary": 56.130001,
        "core_momentum": 0.113843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203099
      },
      {
        "date": "2026-07-03",
        "close": 63.830002,
        "direction_boundary": 56.189999,
        "core_momentum": 0.135967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201801
      },
      {
        "date": "2026-07-10",
        "close": 64.160004,
        "direction_boundary": 56.84,
        "core_momentum": 0.128783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183775
      },
      {
        "date": "2026-07-17",
        "close": 63.43,
        "direction_boundary": 57.400002,
        "core_momentum": 0.105052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183915
      },
      {
        "date": "2026-07-24",
        "close": 59.779999,
        "direction_boundary": 57.849998,
        "core_momentum": 0.033362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200909
      },
      {
        "date": "2026-07-31",
        "close": 62.650002,
        "direction_boundary": 56.32,
        "core_momentum": 0.112394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21037
      },
      {
        "date": "2026-08-07",
        "close": 65.400002,
        "direction_boundary": 57.93,
        "core_momentum": 0.128949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20677
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.16,
        "volume": 3398
      },
      {
        "date": "2023-08-25",
        "close": 43.884998,
        "volume": 4907
      },
      {
        "date": "2023-09-01",
        "close": 45.59,
        "volume": 4781
      },
      {
        "date": "2023-09-08",
        "close": 45.860001,
        "volume": 4142
      },
      {
        "date": "2023-09-15",
        "close": 46.779999,
        "volume": 30807
      },
      {
        "date": "2023-09-22",
        "close": 44.560001,
        "volume": 7168
      },
      {
        "date": "2023-09-29",
        "close": 44.389999,
        "volume": 34901
      },
      {
        "date": "2023-10-06",
        "close": 43.59,
        "volume": 10348
      },
      {
        "date": "2023-10-13",
        "close": 44.064999,
        "volume": 30734
      },
      {
        "date": "2023-10-20",
        "close": 41.674999,
        "volume": 10284
      },
      {
        "date": "2023-10-27",
        "close": 41.630001,
        "volume": 26330
      },
      {
        "date": "2023-11-03",
        "close": 43.435001,
        "volume": 5782
      },
      {
        "date": "2023-11-10",
        "close": 43.419998,
        "volume": 20309
      },
      {
        "date": "2023-11-17",
        "close": 44.555,
        "volume": 23132
      },
      {
        "date": "2023-11-24",
        "close": 44.715,
        "volume": 9810
      },
      {
        "date": "2023-12-01",
        "close": 45.365002,
        "volume": 35415
      },
      {
        "date": "2023-12-08",
        "close": 46.715,
        "volume": 14505
      },
      {
        "date": "2023-12-15",
        "close": 47.689999,
        "volume": 16510
      },
      {
        "date": "2023-12-22",
        "close": 47.654999,
        "volume": 2292
      },
      {
        "date": "2023-12-29",
        "close": 46.974998,
        "volume": 742
      },
      {
        "date": "2024-01-05",
        "close": 45.985001,
        "volume": 1952
      },
      {
        "date": "2024-01-12",
        "close": 46.389999,
        "volume": 25027
      },
      {
        "date": "2024-01-19",
        "close": 46.345001,
        "volume": 2262
      },
      {
        "date": "2024-01-26",
        "close": 46.130001,
        "volume": 10838
      },
      {
        "date": "2024-02-02",
        "close": 47.435001,
        "volume": 4966
      },
      {
        "date": "2024-02-09",
        "close": 48.240002,
        "volume": 23289
      },
      {
        "date": "2024-02-16",
        "close": 48.639999,
        "volume": 7530
      },
      {
        "date": "2024-02-23",
        "close": 48.889999,
        "volume": 3234
      },
      {
        "date": "2024-03-01",
        "close": 49.744999,
        "volume": 3544
      },
      {
        "date": "2024-03-08",
        "close": 48.150002,
        "volume": 14630
      },
      {
        "date": "2024-03-15",
        "close": 47.580002,
        "volume": 1288
      },
      {
        "date": "2024-03-22",
        "close": 49.310001,
        "volume": 1270
      },
      {
        "date": "2024-03-29",
        "close": 49.814999,
        "volume": 1365
      },
      {
        "date": "2024-04-05",
        "close": 48.035,
        "volume": 1734
      },
      {
        "date": "2024-04-12",
        "close": 48.845001,
        "volume": 10909
      },
      {
        "date": "2024-04-19",
        "close": 46.764999,
        "volume": 2377
      },
      {
        "date": "2024-04-26",
        "close": 48.215,
        "volume": 8320
      },
      {
        "date": "2024-05-03",
        "close": 48.195,
        "volume": 2639
      },
      {
        "date": "2024-05-10",
        "close": 48.255001,
        "volume": 25489
      },
      {
        "date": "2024-05-17",
        "close": 47.875,
        "volume": 1281
      },
      {
        "date": "2024-05-24",
        "close": 47.330002,
        "volume": 5067
      },
      {
        "date": "2024-05-31",
        "close": 46.810001,
        "volume": 2683
      },
      {
        "date": "2024-06-07",
        "close": 48.169998,
        "volume": 25701
      },
      {
        "date": "2024-06-14",
        "close": 48.544998,
        "volume": 1726
      },
      {
        "date": "2024-06-21",
        "close": 49.634998,
        "volume": 4520
      },
      {
        "date": "2024-06-28",
        "close": 50.119999,
        "volume": 8130
      },
      {
        "date": "2024-07-05",
        "close": 50.91,
        "volume": 21303
      },
      {
        "date": "2024-07-12",
        "close": 51.5,
        "volume": 4311
      },
      {
        "date": "2024-07-19",
        "close": 50.400002,
        "volume": 17675
      },
      {
        "date": "2024-07-26",
        "close": 49.005001,
        "volume": 6987
      },
      {
        "date": "2024-08-02",
        "close": 46.77,
        "volume": 7305
      },
      {
        "date": "2024-08-09",
        "close": 46.669998,
        "volume": 14191
      },
      {
        "date": "2024-08-16",
        "close": 47.009998,
        "volume": 40589
      },
      {
        "date": "2024-08-23",
        "close": 49.025002,
        "volume": 2504
      },
      {
        "date": "2024-08-30",
        "close": 48.91,
        "volume": 2132
      },
      {
        "date": "2024-09-06",
        "close": 48.360001,
        "volume": 6135
      },
      {
        "date": "2024-09-13",
        "close": 50.790001,
        "volume": 5968
      },
      {
        "date": "2024-09-20",
        "close": 51.380001,
        "volume": 4743
      },
      {
        "date": "2024-09-27",
        "close": 52.880001,
        "volume": 21947
      },
      {
        "date": "2024-10-04",
        "close": 52.610001,
        "volume": 14147
      },
      {
        "date": "2024-10-11",
        "close": 52.52,
        "volume": 4311
      },
      {
        "date": "2024-10-18",
        "close": 53.639999,
        "volume": 12366
      },
      {
        "date": "2024-10-25",
        "close": 54.73,
        "volume": 3455
      },
      {
        "date": "2024-11-01",
        "close": 54.240002,
        "volume": 5497
      },
      {
        "date": "2024-11-08",
        "close": 59.220001,
        "volume": 19085
      },
      {
        "date": "2024-11-15",
        "close": 60.040001,
        "volume": 34446
      },
      {
        "date": "2024-11-22",
        "close": 61.93,
        "volume": 17768
      },
      {
        "date": "2024-11-29",
        "close": 61.98,
        "volume": 4870
      },
      {
        "date": "2024-12-06",
        "close": 64.769997,
        "volume": 8601
      },
      {
        "date": "2024-12-13",
        "close": 66.220001,
        "volume": 15578
      },
      {
        "date": "2024-12-20",
        "close": 65.75,
        "volume": 62164
      },
      {
        "date": "2024-12-27",
        "close": 65.720001,
        "volume": 20928
      },
      {
        "date": "2025-01-03",
        "close": 64.870003,
        "volume": 7164
      },
      {
        "date": "2025-01-10",
        "close": 64.110001,
        "volume": 11021
      },
      {
        "date": "2025-01-17",
        "close": 66.5,
        "volume": 11012
      },
      {
        "date": "2025-01-24",
        "close": 65.43,
        "volume": 35886
      },
      {
        "date": "2025-01-31",
        "close": 67.32,
        "volume": 8880
      },
      {
        "date": "2025-02-07",
        "close": 65.379997,
        "volume": 53197
      },
      {
        "date": "2025-02-14",
        "close": 64.330002,
        "volume": 41341
      },
      {
        "date": "2025-02-21",
        "close": 63.34,
        "volume": 16109
      },
      {
        "date": "2025-02-28",
        "close": 61.240002,
        "volume": 35519
      },
      {
        "date": "2025-03-07",
        "close": 55.389999,
        "volume": 24028
      },
      {
        "date": "2025-03-14",
        "close": 53.599998,
        "volume": 35567
      },
      {
        "date": "2025-03-21",
        "close": 54.139999,
        "volume": 46794
      },
      {
        "date": "2025-03-28",
        "close": 54.549999,
        "volume": 39882
      },
      {
        "date": "2025-04-04",
        "close": 50.68,
        "volume": 94474
      },
      {
        "date": "2025-04-11",
        "close": 48.75,
        "volume": 61852
      },
      {
        "date": "2025-04-18",
        "close": 48.349998,
        "volume": 38964
      },
      {
        "date": "2025-04-25",
        "close": 51.549999,
        "volume": 27076
      },
      {
        "date": "2025-05-02",
        "close": 52.650002,
        "volume": 35730
      },
      {
        "date": "2025-05-09",
        "close": 53.700001,
        "volume": 46654
      },
      {
        "date": "2025-05-16",
        "close": 58.290001,
        "volume": 26513
      },
      {
        "date": "2025-05-23",
        "close": 55.669998,
        "volume": 12995
      },
      {
        "date": "2025-05-30",
        "close": 57.02,
        "volume": 4481
      },
      {
        "date": "2025-06-06",
        "close": 56.029999,
        "volume": 14907
      },
      {
        "date": "2025-06-13",
        "close": 55.43,
        "volume": 12911
      },
      {
        "date": "2025-06-20",
        "close": 55.009998,
        "volume": 19736
      },
      {
        "date": "2025-06-27",
        "close": 56.130001,
        "volume": 36315
      },
      {
        "date": "2025-07-04",
        "close": 56.189999,
        "volume": 48898
      },
      {
        "date": "2025-07-11",
        "close": 56.84,
        "volume": 17659
      },
      {
        "date": "2025-07-18",
        "close": 57.400002,
        "volume": 14078
      },
      {
        "date": "2025-07-25",
        "close": 57.849998,
        "volume": 6360
      },
      {
        "date": "2025-08-01",
        "close": 56.32,
        "volume": 38802
      },
      {
        "date": "2025-08-08",
        "close": 57.93,
        "volume": 18007
      },
      {
        "date": "2025-08-15",
        "close": 59.16,
        "volume": 13564
      },
      {
        "date": "2025-08-22",
        "close": 59.549999,
        "volume": 38263
      },
      {
        "date": "2025-08-29",
        "close": 59.599998,
        "volume": 22580
      },
      {
        "date": "2025-09-05",
        "close": 60.369999,
        "volume": 11953
      },
      {
        "date": "2025-09-12",
        "close": 61.220001,
        "volume": 20426
      },
      {
        "date": "2025-09-19",
        "close": 62.18,
        "volume": 28010
      },
      {
        "date": "2025-09-26",
        "close": 61.259998,
        "volume": 6896
      },
      {
        "date": "2025-10-03",
        "close": 61.25,
        "volume": 4777
      },
      {
        "date": "2025-10-10",
        "close": 60.0,
        "volume": 11355
      },
      {
        "date": "2025-10-17",
        "close": 60.049999,
        "volume": 15322
      },
      {
        "date": "2025-10-24",
        "close": 61.380001,
        "volume": 4812
      },
      {
        "date": "2025-10-31",
        "close": 63.790001,
        "volume": 6879
      },
      {
        "date": "2025-11-07",
        "close": 62.0,
        "volume": 19444
      },
      {
        "date": "2025-11-14",
        "close": 61.360001,
        "volume": 11659
      },
      {
        "date": "2025-11-21",
        "close": 59.32,
        "volume": 20243
      },
      {
        "date": "2025-11-28",
        "close": 62.110001,
        "volume": 23320
      },
      {
        "date": "2025-12-05",
        "close": 62.509998,
        "volume": 2899
      },
      {
        "date": "2025-12-12",
        "close": 62.040001,
        "volume": 9449
      },
      {
        "date": "2025-12-19",
        "close": 63.150002,
        "volume": 5907
      },
      {
        "date": "2025-12-26",
        "close": 62.98,
        "volume": 1908
      },
      {
        "date": "2026-01-02",
        "close": 61.41,
        "volume": 624
      },
      {
        "date": "2026-01-09",
        "close": 65.18,
        "volume": 42121
      },
      {
        "date": "2026-01-16",
        "close": 64.519997,
        "volume": 17903
      },
      {
        "date": "2026-01-23",
        "close": 63.950001,
        "volume": 21944
      },
      {
        "date": "2026-01-30",
        "close": 62.639999,
        "volume": 4737
      },
      {
        "date": "2026-02-06",
        "close": 59.720001,
        "volume": 148499
      },
      {
        "date": "2026-02-13",
        "close": 59.220001,
        "volume": 34949
      },
      {
        "date": "2026-02-20",
        "close": 59.830002,
        "volume": 24942
      },
      {
        "date": "2026-02-27",
        "close": 59.580002,
        "volume": 9294
      },
      {
        "date": "2026-03-06",
        "close": 60.950001,
        "volume": 41049
      },
      {
        "date": "2026-03-13",
        "close": 59.119999,
        "volume": 16684
      },
      {
        "date": "2026-03-20",
        "close": 57.16,
        "volume": 15240
      },
      {
        "date": "2026-03-27",
        "close": 56.290001,
        "volume": 38052
      },
      {
        "date": "2026-04-03",
        "close": 57.41,
        "volume": 13179
      },
      {
        "date": "2026-04-10",
        "close": 59.389999,
        "volume": 8036
      },
      {
        "date": "2026-04-17",
        "close": 63.630001,
        "volume": 17172
      },
      {
        "date": "2026-04-24",
        "close": 62.779999,
        "volume": 6722
      },
      {
        "date": "2026-05-01",
        "close": 61.950001,
        "volume": 11524
      },
      {
        "date": "2026-05-08",
        "close": 64.059998,
        "volume": 13663
      },
      {
        "date": "2026-05-15",
        "close": 62.740002,
        "volume": 10607
      },
      {
        "date": "2026-05-22",
        "close": 64.300003,
        "volume": 6451
      },
      {
        "date": "2026-05-29",
        "close": 64.900002,
        "volume": 27542
      },
      {
        "date": "2026-06-05",
        "close": 62.869999,
        "volume": 1375
      },
      {
        "date": "2026-06-12",
        "close": 62.169998,
        "volume": 3988
      },
      {
        "date": "2026-06-19",
        "close": 63.330002,
        "volume": 1484
      },
      {
        "date": "2026-06-26",
        "close": 62.52,
        "volume": 161
      },
      {
        "date": "2026-07-03",
        "close": 63.830002,
        "volume": 1281
      },
      {
        "date": "2026-07-10",
        "close": 64.160004,
        "volume": 6538
      },
      {
        "date": "2026-07-17",
        "close": 63.43,
        "volume": 13935
      },
      {
        "date": "2026-07-24",
        "close": 59.779999,
        "volume": 6730
      },
      {
        "date": "2026-07-31",
        "close": 62.650002,
        "volume": 9370
      },
      {
        "date": "2026-08-07",
        "close": 65.400002,
        "volume": 7298
      }
    ],
    "sharemaestro_context": {
      "trend": 61.809334,
      "fair_value": 55.194103,
      "market_activity": 4.389183,
      "market_dynamics": -0.119074,
      "relative_strength": -9.173636
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.005089,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8974,
        "conditional_difference": -0.005846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023459,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.011843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.06381,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.005747,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117987,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.07543
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.132202
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.019001
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.111647
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.26908
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.017597
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.076565
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.073011
      }
    ]
  }
}