{
  "ticker": {
    "uuid": "8e3cffa3-8b39-4ccd-b59b-7823d0d6b4e8",
    "symbol": "VGLT",
    "name": "VANGUARD LONG-TERM TREASURY INDEX FUND ETF SHARES",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.587912,
    "boundary_margin": -0.009478,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.092216,
    "volatility_stability": 1.1392,
    "risk_context": 1.0844,
    "current_regime": {
      "move": 0.009965,
      "interruption": 0.009965,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.853,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.856675,
        "direction_boundary": 59.691463,
        "core_momentum": -0.131255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123372
      },
      {
        "date": "2023-08-25",
        "close": 52.504329,
        "direction_boundary": 59.872268,
        "core_momentum": -0.123061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12374
      },
      {
        "date": "2023-09-01",
        "close": 52.505483,
        "direction_boundary": 58.29951,
        "core_momentum": -0.099384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2023-09-08",
        "close": 52.256304,
        "direction_boundary": 57.384805,
        "core_momentum": -0.08937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111009
      },
      {
        "date": "2023-09-15",
        "close": 51.624458,
        "direction_boundary": 56.651315,
        "core_momentum": -0.088733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109069
      },
      {
        "date": "2023-09-22",
        "close": 50.805729,
        "direction_boundary": 55.952342,
        "core_momentum": -0.091982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109948
      },
      {
        "date": "2023-09-29",
        "close": 49.39965,
        "direction_boundary": 54.312776,
        "core_momentum": -0.09046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114561
      },
      {
        "date": "2023-10-06",
        "close": 47.542005,
        "direction_boundary": 53.72522,
        "core_momentum": -0.11509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115617
      },
      {
        "date": "2023-10-13",
        "close": 48.979425,
        "direction_boundary": 52.583419,
        "core_momentum": -0.068539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122691
      },
      {
        "date": "2023-10-20",
        "close": 46.756334,
        "direction_boundary": 49.962465,
        "core_momentum": -0.064171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135028
      },
      {
        "date": "2023-10-27",
        "close": 47.381299,
        "direction_boundary": 51.744368,
        "core_momentum": -0.08432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133174
      },
      {
        "date": "2023-11-03",
        "close": 49.224808,
        "direction_boundary": 50.604131,
        "core_momentum": -0.027257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147386
      },
      {
        "date": "2023-11-10",
        "close": 49.368138,
        "direction_boundary": 52.581465,
        "core_momentum": -0.061111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147855
      },
      {
        "date": "2023-11-17",
        "close": 50.469986,
        "direction_boundary": 53.431372,
        "core_momentum": -0.055424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14823
      },
      {
        "date": "2023-11-24",
        "close": 50.299781,
        "direction_boundary": 55.027115,
        "core_momentum": -0.085909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14823
      },
      {
        "date": "2023-12-01",
        "close": 52.10708,
        "direction_boundary": 57.134482,
        "core_momentum": -0.087992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2023-12-08",
        "close": 52.87085,
        "direction_boundary": 56.682482,
        "core_momentum": -0.067245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157946
      },
      {
        "date": "2023-12-15",
        "close": 55.440711,
        "direction_boundary": 57.403943,
        "core_momentum": -0.0342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172078
      },
      {
        "date": "2023-12-22",
        "close": 55.24285,
        "direction_boundary": 54.968708,
        "core_momentum": 0.004987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171886
      },
      {
        "date": "2023-12-29",
        "close": 55.45917,
        "direction_boundary": 53.696446,
        "core_momentum": 0.032828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171942
      },
      {
        "date": "2024-01-05",
        "close": 54.14322,
        "direction_boundary": 56.49368,
        "core_momentum": -0.041606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168789
      },
      {
        "date": "2024-01-12",
        "close": 54.395594,
        "direction_boundary": 57.277952,
        "core_momentum": -0.050322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165738
      },
      {
        "date": "2024-01-19",
        "close": 53.088658,
        "direction_boundary": 57.077527,
        "core_momentum": -0.069885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168773
      },
      {
        "date": "2024-01-26",
        "close": 52.953458,
        "direction_boundary": 57.29538,
        "core_momentum": -0.075781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167138
      },
      {
        "date": "2024-02-02",
        "close": 54.282168,
        "direction_boundary": 57.399139,
        "core_momentum": -0.054303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166809
      },
      {
        "date": "2024-02-09",
        "close": 53.106838,
        "direction_boundary": 55.687035,
        "core_momentum": -0.046334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169004
      },
      {
        "date": "2024-02-16",
        "close": 52.49205,
        "direction_boundary": 55.206598,
        "core_momentum": -0.049171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168407
      },
      {
        "date": "2024-02-23",
        "close": 53.03451,
        "direction_boundary": 54.411693,
        "core_momentum": -0.02531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16813
      },
      {
        "date": "2024-03-01",
        "close": 53.509886,
        "direction_boundary": 54.877392,
        "core_momentum": -0.024919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168544
      },
      {
        "date": "2024-03-08",
        "close": 54.280661,
        "direction_boundary": 56.830106,
        "core_momentum": -0.044861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169374
      },
      {
        "date": "2024-03-15",
        "close": 52.766316,
        "direction_boundary": 57.583171,
        "core_momentum": -0.08365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173398
      },
      {
        "date": "2024-03-22",
        "close": 53.382935,
        "direction_boundary": 57.66198,
        "core_momentum": -0.074209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172262
      },
      {
        "date": "2024-03-29",
        "close": 53.718449,
        "direction_boundary": 57.364257,
        "core_momentum": -0.063555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166809
      },
      {
        "date": "2024-04-05",
        "close": 52.192793,
        "direction_boundary": 58.669229,
        "core_momentum": -0.110389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162535
      },
      {
        "date": "2024-04-12",
        "close": 51.546753,
        "direction_boundary": 56.966127,
        "core_momentum": -0.095133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159445
      },
      {
        "date": "2024-04-19",
        "close": 50.964406,
        "direction_boundary": 56.597415,
        "core_momentum": -0.099528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144897
      },
      {
        "date": "2024-04-26",
        "close": 50.518547,
        "direction_boundary": 57.659659,
        "core_momentum": -0.123849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145093
      },
      {
        "date": "2024-05-03",
        "close": 51.561194,
        "direction_boundary": 57.075725,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138288
      },
      {
        "date": "2024-05-10",
        "close": 51.734678,
        "direction_boundary": 56.846894,
        "core_momentum": -0.08993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138296
      },
      {
        "date": "2024-05-17",
        "close": 52.410351,
        "direction_boundary": 55.174667,
        "core_momentum": -0.050101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136189
      },
      {
        "date": "2024-05-24",
        "close": 52.39209,
        "direction_boundary": 54.998643,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136039
      },
      {
        "date": "2024-05-31",
        "close": 51.990338,
        "direction_boundary": 55.727211,
        "core_momentum": -0.067057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2024-06-07",
        "close": 52.631642,
        "direction_boundary": 55.683088,
        "core_momentum": -0.0548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127028
      },
      {
        "date": "2024-06-14",
        "close": 54.290126,
        "direction_boundary": 55.939001,
        "core_momentum": -0.029476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116291
      },
      {
        "date": "2024-06-21",
        "close": 53.941936,
        "direction_boundary": 56.274335,
        "core_momentum": -0.041447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116495
      },
      {
        "date": "2024-06-28",
        "close": 52.851552,
        "direction_boundary": 56.062545,
        "core_momentum": -0.057275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119331
      },
      {
        "date": "2024-07-05",
        "close": 53.384887,
        "direction_boundary": 54.218772,
        "core_momentum": -0.01538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115979
      },
      {
        "date": "2024-07-12",
        "close": 54.120469,
        "direction_boundary": 55.466299,
        "core_momentum": -0.024264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117455
      },
      {
        "date": "2024-07-19",
        "close": 53.66073,
        "direction_boundary": 55.660949,
        "core_momentum": -0.035936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112923
      },
      {
        "date": "2024-07-26",
        "close": 53.734288,
        "direction_boundary": 54.661157,
        "core_momentum": -0.016957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112848
      },
      {
        "date": "2024-08-02",
        "close": 56.77505,
        "direction_boundary": 53.240703,
        "core_momentum": 0.066384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132014
      },
      {
        "date": "2024-08-09",
        "close": 55.667964,
        "direction_boundary": 52.655153,
        "core_momentum": 0.057218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131261
      },
      {
        "date": "2024-08-16",
        "close": 56.249184,
        "direction_boundary": 51.856675,
        "core_momentum": 0.084705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130296
      },
      {
        "date": "2024-08-23",
        "close": 56.784275,
        "direction_boundary": 52.504329,
        "core_momentum": 0.081516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130206
      },
      {
        "date": "2024-08-30",
        "close": 55.815575,
        "direction_boundary": 52.505483,
        "core_momentum": 0.063043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132697
      },
      {
        "date": "2024-09-06",
        "close": 57.603121,
        "direction_boundary": 52.256304,
        "core_momentum": 0.102319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13803
      },
      {
        "date": "2024-09-13",
        "close": 58.056689,
        "direction_boundary": 51.624458,
        "core_momentum": 0.124597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130933
      },
      {
        "date": "2024-09-20",
        "close": 57.353196,
        "direction_boundary": 50.805729,
        "core_momentum": 0.128873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132201
      },
      {
        "date": "2024-09-27",
        "close": 57.177323,
        "direction_boundary": 49.39965,
        "core_momentum": 0.157444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13234
      },
      {
        "date": "2024-10-04",
        "close": 55.743996,
        "direction_boundary": 47.542005,
        "core_momentum": 0.172521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130801
      },
      {
        "date": "2024-10-11",
        "close": 54.787536,
        "direction_boundary": 48.979425,
        "core_momentum": 0.118583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132079
      },
      {
        "date": "2024-10-18",
        "close": 54.861824,
        "direction_boundary": 46.756334,
        "core_momentum": 0.173356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130609
      },
      {
        "date": "2024-10-25",
        "close": 53.896078,
        "direction_boundary": 47.381299,
        "core_momentum": 0.137497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13278
      },
      {
        "date": "2024-11-01",
        "close": 53.27605,
        "direction_boundary": 49.224808,
        "core_momentum": 0.082301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131543
      },
      {
        "date": "2024-11-08",
        "close": 54.170819,
        "direction_boundary": 49.368138,
        "core_momentum": 0.097283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133249
      },
      {
        "date": "2024-11-15",
        "close": 52.959152,
        "direction_boundary": 50.469986,
        "core_momentum": 0.04932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136369
      },
      {
        "date": "2024-11-22",
        "close": 53.09896,
        "direction_boundary": 50.299781,
        "core_momentum": 0.05565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136399
      },
      {
        "date": "2024-11-29",
        "close": 55.009665,
        "direction_boundary": 52.10708,
        "core_momentum": 0.055704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144064
      },
      {
        "date": "2024-12-06",
        "close": 55.409746,
        "direction_boundary": 52.87085,
        "core_momentum": 0.048021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143528
      },
      {
        "date": "2024-12-13",
        "close": 53.248738,
        "direction_boundary": 55.440711,
        "core_momentum": -0.039537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148375
      },
      {
        "date": "2024-12-20",
        "close": 52.360011,
        "direction_boundary": 55.24285,
        "core_momentum": -0.052185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149865
      },
      {
        "date": "2024-12-27",
        "close": 51.738808,
        "direction_boundary": 55.45917,
        "core_momentum": -0.067083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148134
      },
      {
        "date": "2025-01-03",
        "close": 51.879658,
        "direction_boundary": 54.14322,
        "core_momentum": -0.041807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147407
      },
      {
        "date": "2025-01-10",
        "close": 50.86554,
        "direction_boundary": 54.395594,
        "core_momentum": -0.064896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147989
      },
      {
        "date": "2025-01-17",
        "close": 51.795148,
        "direction_boundary": 53.088658,
        "core_momentum": -0.024365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150369
      },
      {
        "date": "2025-01-24",
        "close": 51.832708,
        "direction_boundary": 52.953458,
        "core_momentum": -0.021165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150348
      },
      {
        "date": "2025-01-31",
        "close": 52.274037,
        "direction_boundary": 54.282168,
        "core_momentum": -0.036994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127528
      },
      {
        "date": "2025-02-07",
        "close": 53.193489,
        "direction_boundary": 53.106838,
        "core_momentum": 0.001632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128302
      },
      {
        "date": "2025-02-14",
        "close": 53.174639,
        "direction_boundary": 52.49205,
        "core_momentum": 0.013004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12713
      },
      {
        "date": "2025-02-21",
        "close": 53.419683,
        "direction_boundary": 53.03451,
        "core_momentum": 0.007263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126416
      },
      {
        "date": "2025-02-28",
        "close": 54.965348,
        "direction_boundary": 53.509886,
        "core_momentum": 0.0272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131472
      },
      {
        "date": "2025-03-07",
        "close": 53.914232,
        "direction_boundary": 54.280661,
        "core_momentum": -0.006751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125397
      },
      {
        "date": "2025-03-14",
        "close": 53.952053,
        "direction_boundary": 52.766316,
        "core_momentum": 0.022471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124602
      },
      {
        "date": "2025-03-21",
        "close": 54.3019,
        "direction_boundary": 53.382935,
        "core_momentum": 0.017215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124481
      },
      {
        "date": "2025-03-28",
        "close": 54.056062,
        "direction_boundary": 53.718449,
        "core_momentum": 0.006285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124521
      },
      {
        "date": "2025-04-04",
        "close": 55.713345,
        "direction_boundary": 52.192793,
        "core_momentum": 0.067453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127603
      },
      {
        "date": "2025-04-11",
        "close": 52.316074,
        "direction_boundary": 51.546753,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15309
      },
      {
        "date": "2025-04-18",
        "close": 52.781064,
        "direction_boundary": 50.964406,
        "core_momentum": 0.035646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153747
      },
      {
        "date": "2025-04-25",
        "close": 53.530741,
        "direction_boundary": 50.518547,
        "core_momentum": 0.059626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153352
      },
      {
        "date": "2025-05-02",
        "close": 53.084722,
        "direction_boundary": 51.561194,
        "core_momentum": 0.029548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152943
      },
      {
        "date": "2025-05-09",
        "close": 52.722824,
        "direction_boundary": 51.734678,
        "core_momentum": 0.0191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151244
      },
      {
        "date": "2025-05-16",
        "close": 52.284737,
        "direction_boundary": 52.410351,
        "core_momentum": -0.002397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14844
      },
      {
        "date": "2025-05-23",
        "close": 51.370468,
        "direction_boundary": 52.39209,
        "core_momentum": -0.0195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150238
      },
      {
        "date": "2025-05-30",
        "close": 52.351402,
        "direction_boundary": 51.990338,
        "core_momentum": 0.006945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143816
      },
      {
        "date": "2025-06-06",
        "close": 51.960979,
        "direction_boundary": 52.631642,
        "core_momentum": -0.012743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143391
      },
      {
        "date": "2025-06-13",
        "close": 52.525045,
        "direction_boundary": 54.290126,
        "core_momentum": -0.032512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133912
      },
      {
        "date": "2025-06-20",
        "close": 52.658891,
        "direction_boundary": 53.941936,
        "core_momentum": -0.023786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131874
      },
      {
        "date": "2025-06-27",
        "close": 53.165594,
        "direction_boundary": 52.851552,
        "core_momentum": 0.005942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131281
      },
      {
        "date": "2025-07-04",
        "close": 53.119362,
        "direction_boundary": 53.384887,
        "core_momentum": -0.004974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131284
      },
      {
        "date": "2025-07-11",
        "close": 52.447693,
        "direction_boundary": 54.120469,
        "core_momentum": -0.030908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129424
      },
      {
        "date": "2025-07-18",
        "close": 52.207812,
        "direction_boundary": 53.66073,
        "core_momentum": -0.027076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127295
      },
      {
        "date": "2025-07-25",
        "close": 52.850694,
        "direction_boundary": 53.734288,
        "core_momentum": -0.016444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128368
      },
      {
        "date": "2025-08-01",
        "close": 53.867216,
        "direction_boundary": 56.77505,
        "core_momentum": -0.051217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130461
      },
      {
        "date": "2025-08-08",
        "close": 53.587912,
        "direction_boundary": 55.667964,
        "core_momentum": -0.037365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128574
      },
      {
        "date": "2025-08-15",
        "close": 53.106353,
        "direction_boundary": 56.249184,
        "core_momentum": -0.055873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129221
      },
      {
        "date": "2025-08-22",
        "close": 53.481969,
        "direction_boundary": 56.784275,
        "core_momentum": -0.058155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129442
      },
      {
        "date": "2025-08-29",
        "close": 53.347132,
        "direction_boundary": 55.815575,
        "core_momentum": -0.044225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122769
      },
      {
        "date": "2025-09-05",
        "close": 54.577832,
        "direction_boundary": 57.603121,
        "core_momentum": -0.05252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124194
      },
      {
        "date": "2025-09-12",
        "close": 55.283622,
        "direction_boundary": 58.056689,
        "core_momentum": -0.047765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125376
      },
      {
        "date": "2025-09-19",
        "close": 54.800204,
        "direction_boundary": 57.353196,
        "core_momentum": -0.044514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125814
      },
      {
        "date": "2025-09-26",
        "close": 54.684184,
        "direction_boundary": 57.177323,
        "core_momentum": -0.043604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125671
      },
      {
        "date": "2025-10-03",
        "close": 55.135318,
        "direction_boundary": 55.743996,
        "core_momentum": -0.010919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118769
      },
      {
        "date": "2025-10-10",
        "close": 55.824267,
        "direction_boundary": 54.787536,
        "core_momentum": 0.018923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078626
      },
      {
        "date": "2025-10-17",
        "close": 56.144483,
        "direction_boundary": 54.861824,
        "core_momentum": 0.02338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078239
      },
      {
        "date": "2025-10-24",
        "close": 56.319146,
        "direction_boundary": 53.896078,
        "core_momentum": 0.044958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076407
      },
      {
        "date": "2025-10-31",
        "close": 55.688418,
        "direction_boundary": 53.27605,
        "core_momentum": 0.045281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07729
      },
      {
        "date": "2025-11-07",
        "close": 55.486878,
        "direction_boundary": 54.170819,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076694
      },
      {
        "date": "2025-11-14",
        "close": 55.12651,
        "direction_boundary": 52.959152,
        "core_momentum": 0.040925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076243
      },
      {
        "date": "2025-11-21",
        "close": 55.506357,
        "direction_boundary": 53.09896,
        "core_momentum": 0.045338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070986
      },
      {
        "date": "2025-11-28",
        "close": 55.905684,
        "direction_boundary": 55.009665,
        "core_momentum": 0.016288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067495
      },
      {
        "date": "2025-12-05",
        "close": 54.953836,
        "direction_boundary": 55.409746,
        "core_momentum": -0.008228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071582
      },
      {
        "date": "2025-12-12",
        "close": 54.504196,
        "direction_boundary": 53.248738,
        "core_momentum": 0.023577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071846
      },
      {
        "date": "2025-12-19",
        "close": 54.800528,
        "direction_boundary": 52.360011,
        "core_momentum": 0.04661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072046
      },
      {
        "date": "2025-12-26",
        "close": 54.99677,
        "direction_boundary": 51.738808,
        "core_momentum": 0.062969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071182
      },
      {
        "date": "2026-01-02",
        "close": 54.643535,
        "direction_boundary": 51.879658,
        "core_momentum": 0.053275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071938
      },
      {
        "date": "2026-01-09",
        "close": 55.114515,
        "direction_boundary": 50.86554,
        "core_momentum": 0.083533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069791
      },
      {
        "date": "2026-01-16",
        "close": 55.016394,
        "direction_boundary": 51.795148,
        "core_momentum": 0.062192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069377
      },
      {
        "date": "2026-01-23",
        "close": 55.055643,
        "direction_boundary": 51.832708,
        "core_momentum": 0.06218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067803
      },
      {
        "date": "2026-01-30",
        "close": 54.682783,
        "direction_boundary": 52.274037,
        "core_momentum": 0.046079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063835
      },
      {
        "date": "2026-02-06",
        "close": 55.081735,
        "direction_boundary": 53.193489,
        "core_momentum": 0.035498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06392
      },
      {
        "date": "2026-02-13",
        "close": 56.322847,
        "direction_boundary": 53.174639,
        "core_momentum": 0.059205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068614
      },
      {
        "date": "2026-02-20",
        "close": 56.194796,
        "direction_boundary": 53.419683,
        "core_momentum": 0.051949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068532
      },
      {
        "date": "2026-02-27",
        "close": 56.972953,
        "direction_boundary": 54.965348,
        "core_momentum": 0.036525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070127
      },
      {
        "date": "2026-03-06",
        "close": 55.786152,
        "direction_boundary": 53.914232,
        "core_momentum": 0.03472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07113
      },
      {
        "date": "2026-03-13",
        "close": 54.639793,
        "direction_boundary": 53.952053,
        "core_momentum": 0.012747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074952
      },
      {
        "date": "2026-03-20",
        "close": 54.135791,
        "direction_boundary": 54.3019,
        "core_momentum": -0.003059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075063
      },
      {
        "date": "2026-03-27",
        "close": 54.056731,
        "direction_boundary": 54.056062,
        "core_momentum": 1.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075039
      },
      {
        "date": "2026-04-03",
        "close": 54.94309,
        "direction_boundary": 55.713345,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07768
      },
      {
        "date": "2026-04-10",
        "close": 54.833938,
        "direction_boundary": 52.316074,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075565
      },
      {
        "date": "2026-04-17",
        "close": 55.220931,
        "direction_boundary": 52.781064,
        "core_momentum": 0.046226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075809
      },
      {
        "date": "2026-04-24",
        "close": 55.002628,
        "direction_boundary": 53.530741,
        "core_momentum": 0.027496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075744
      },
      {
        "date": "2026-05-01",
        "close": 54.310036,
        "direction_boundary": 53.084722,
        "core_momentum": 0.023082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076154
      },
      {
        "date": "2026-05-08",
        "close": 54.59781,
        "direction_boundary": 52.722824,
        "core_momentum": 0.035563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076532
      },
      {
        "date": "2026-05-15",
        "close": 53.16886,
        "direction_boundary": 52.284737,
        "core_momentum": 0.01691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084253
      },
      {
        "date": "2026-05-22",
        "close": 53.71464,
        "direction_boundary": 51.370468,
        "core_momentum": 0.045633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085033
      },
      {
        "date": "2026-05-29",
        "close": 54.419192,
        "direction_boundary": 52.351402,
        "core_momentum": 0.039498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08657
      },
      {
        "date": "2026-06-05",
        "close": 54.134396,
        "direction_boundary": 51.960979,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083655
      },
      {
        "date": "2026-06-12",
        "close": 54.562769,
        "direction_boundary": 52.525045,
        "core_momentum": 0.038795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083694
      },
      {
        "date": "2026-06-19",
        "close": 55.100726,
        "direction_boundary": 52.658891,
        "core_momentum": 0.046371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084476
      },
      {
        "date": "2026-06-26",
        "close": 55.509175,
        "direction_boundary": 53.165594,
        "core_momentum": 0.044081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084943
      },
      {
        "date": "2026-07-03",
        "close": 54.468512,
        "direction_boundary": 53.119362,
        "core_momentum": 0.025398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088626
      },
      {
        "date": "2026-07-10",
        "close": 53.831104,
        "direction_boundary": 52.447693,
        "core_momentum": 0.026377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08912
      },
      {
        "date": "2026-07-17",
        "close": 53.880901,
        "direction_boundary": 52.207812,
        "core_momentum": 0.032047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089146
      },
      {
        "date": "2026-07-24",
        "close": 53.123979,
        "direction_boundary": 52.850694,
        "core_momentum": 0.005171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091004
      },
      {
        "date": "2026-07-31",
        "close": 52.556288,
        "direction_boundary": 53.867216,
        "core_momentum": -0.024336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091637
      },
      {
        "date": "2026-08-07",
        "close": 53.08,
        "direction_boundary": 53.587912,
        "core_momentum": -0.009478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.856675,
        "volume": 6757837
      },
      {
        "date": "2023-08-25",
        "close": 52.504329,
        "volume": 8283749
      },
      {
        "date": "2023-09-01",
        "close": 52.505483,
        "volume": 8915086
      },
      {
        "date": "2023-09-08",
        "close": 52.256304,
        "volume": 4680176
      },
      {
        "date": "2023-09-15",
        "close": 51.624458,
        "volume": 6760376
      },
      {
        "date": "2023-09-22",
        "close": 50.805729,
        "volume": 7117612
      },
      {
        "date": "2023-09-29",
        "close": 49.39965,
        "volume": 11266518
      },
      {
        "date": "2023-10-06",
        "close": 47.542005,
        "volume": 16058487
      },
      {
        "date": "2023-10-13",
        "close": 48.979425,
        "volume": 11500297
      },
      {
        "date": "2023-10-20",
        "close": 46.756334,
        "volume": 18968068
      },
      {
        "date": "2023-10-27",
        "close": 47.381299,
        "volume": 12380811
      },
      {
        "date": "2023-11-03",
        "close": 49.224808,
        "volume": 18299236
      },
      {
        "date": "2023-11-10",
        "close": 49.368138,
        "volume": 12656893
      },
      {
        "date": "2023-11-17",
        "close": 50.469986,
        "volume": 19042438
      },
      {
        "date": "2023-11-24",
        "close": 50.299781,
        "volume": 6976278
      },
      {
        "date": "2023-12-01",
        "close": 52.10708,
        "volume": 14133075
      },
      {
        "date": "2023-12-08",
        "close": 52.87085,
        "volume": 27497050
      },
      {
        "date": "2023-12-15",
        "close": 55.440711,
        "volume": 17069075
      },
      {
        "date": "2023-12-22",
        "close": 55.24285,
        "volume": 10184637
      },
      {
        "date": "2023-12-29",
        "close": 55.45917,
        "volume": 8323912
      },
      {
        "date": "2024-01-05",
        "close": 54.14322,
        "volume": 14061869
      },
      {
        "date": "2024-01-12",
        "close": 54.395594,
        "volume": 16601342
      },
      {
        "date": "2024-01-19",
        "close": 53.088658,
        "volume": 11710295
      },
      {
        "date": "2024-01-26",
        "close": 52.953458,
        "volume": 24999914
      },
      {
        "date": "2024-02-02",
        "close": 54.282168,
        "volume": 18032601
      },
      {
        "date": "2024-02-09",
        "close": 53.106838,
        "volume": 11584244
      },
      {
        "date": "2024-02-16",
        "close": 52.49205,
        "volume": 10356309
      },
      {
        "date": "2024-02-23",
        "close": 53.03451,
        "volume": 18948935
      },
      {
        "date": "2024-03-01",
        "close": 53.509886,
        "volume": 14134207
      },
      {
        "date": "2024-03-08",
        "close": 54.280661,
        "volume": 8013176
      },
      {
        "date": "2024-03-15",
        "close": 52.766316,
        "volume": 8538764
      },
      {
        "date": "2024-03-22",
        "close": 53.382935,
        "volume": 6951536
      },
      {
        "date": "2024-03-29",
        "close": 53.718449,
        "volume": 6639359
      },
      {
        "date": "2024-04-05",
        "close": 52.192793,
        "volume": 11620626
      },
      {
        "date": "2024-04-12",
        "close": 51.546753,
        "volume": 11432775
      },
      {
        "date": "2024-04-19",
        "close": 50.964406,
        "volume": 10669186
      },
      {
        "date": "2024-04-26",
        "close": 50.518547,
        "volume": 7437760
      },
      {
        "date": "2024-05-03",
        "close": 51.561194,
        "volume": 9245915
      },
      {
        "date": "2024-05-10",
        "close": 51.734678,
        "volume": 6137453
      },
      {
        "date": "2024-05-17",
        "close": 52.410351,
        "volume": 7459007
      },
      {
        "date": "2024-05-24",
        "close": 52.39209,
        "volume": 5234716
      },
      {
        "date": "2024-05-31",
        "close": 51.990338,
        "volume": 5654525
      },
      {
        "date": "2024-06-07",
        "close": 52.631642,
        "volume": 9440330
      },
      {
        "date": "2024-06-14",
        "close": 54.290126,
        "volume": 8418304
      },
      {
        "date": "2024-06-21",
        "close": 53.941936,
        "volume": 6957954
      },
      {
        "date": "2024-06-28",
        "close": 52.851552,
        "volume": 8021271
      },
      {
        "date": "2024-07-05",
        "close": 53.384887,
        "volume": 7700879
      },
      {
        "date": "2024-07-12",
        "close": 54.120469,
        "volume": 15575388
      },
      {
        "date": "2024-07-19",
        "close": 53.66073,
        "volume": 8775377
      },
      {
        "date": "2024-07-26",
        "close": 53.734288,
        "volume": 6958579
      },
      {
        "date": "2024-08-02",
        "close": 56.77505,
        "volume": 10531696
      },
      {
        "date": "2024-08-09",
        "close": 55.667964,
        "volume": 17301391
      },
      {
        "date": "2024-08-16",
        "close": 56.249184,
        "volume": 8280349
      },
      {
        "date": "2024-08-23",
        "close": 56.784275,
        "volume": 8442296
      },
      {
        "date": "2024-08-30",
        "close": 55.815575,
        "volume": 8538468
      },
      {
        "date": "2024-09-06",
        "close": 57.603121,
        "volume": 11738873
      },
      {
        "date": "2024-09-13",
        "close": 58.056689,
        "volume": 10364279
      },
      {
        "date": "2024-09-20",
        "close": 57.353196,
        "volume": 8997984
      },
      {
        "date": "2024-09-27",
        "close": 57.177323,
        "volume": 9675501
      },
      {
        "date": "2024-10-04",
        "close": 55.743996,
        "volume": 15753786
      },
      {
        "date": "2024-10-11",
        "close": 54.787536,
        "volume": 25532519
      },
      {
        "date": "2024-10-18",
        "close": 54.861824,
        "volume": 17369541
      },
      {
        "date": "2024-10-25",
        "close": 53.896078,
        "volume": 12288835
      },
      {
        "date": "2024-11-01",
        "close": 53.27605,
        "volume": 12762260
      },
      {
        "date": "2024-11-08",
        "close": 54.170819,
        "volume": 16455214
      },
      {
        "date": "2024-11-15",
        "close": 52.959152,
        "volume": 14632163
      },
      {
        "date": "2024-11-22",
        "close": 53.09896,
        "volume": 23941971
      },
      {
        "date": "2024-11-29",
        "close": 55.009665,
        "volume": 26406899
      },
      {
        "date": "2024-12-06",
        "close": 55.409746,
        "volume": 27373755
      },
      {
        "date": "2024-12-13",
        "close": 53.248738,
        "volume": 13519183
      },
      {
        "date": "2024-12-20",
        "close": 52.360011,
        "volume": 16297168
      },
      {
        "date": "2024-12-27",
        "close": 51.738808,
        "volume": 12034129
      },
      {
        "date": "2025-01-03",
        "close": 51.879658,
        "volume": 14695949
      },
      {
        "date": "2025-01-10",
        "close": 50.86554,
        "volume": 11717156
      },
      {
        "date": "2025-01-17",
        "close": 51.795148,
        "volume": 13947255
      },
      {
        "date": "2025-01-24",
        "close": 51.832708,
        "volume": 8780196
      },
      {
        "date": "2025-01-31",
        "close": 52.274037,
        "volume": 8623893
      },
      {
        "date": "2025-02-07",
        "close": 53.193489,
        "volume": 11313210
      },
      {
        "date": "2025-02-14",
        "close": 53.174639,
        "volume": 8078048
      },
      {
        "date": "2025-02-21",
        "close": 53.419683,
        "volume": 6343689
      },
      {
        "date": "2025-02-28",
        "close": 54.965348,
        "volume": 15126215
      },
      {
        "date": "2025-03-07",
        "close": 53.914232,
        "volume": 13664255
      },
      {
        "date": "2025-03-14",
        "close": 53.952053,
        "volume": 12816476
      },
      {
        "date": "2025-03-21",
        "close": 54.3019,
        "volume": 8362258
      },
      {
        "date": "2025-03-28",
        "close": 54.056062,
        "volume": 8774773
      },
      {
        "date": "2025-04-04",
        "close": 55.713345,
        "volume": 19295329
      },
      {
        "date": "2025-04-11",
        "close": 52.316074,
        "volume": 32880638
      },
      {
        "date": "2025-04-18",
        "close": 52.781064,
        "volume": 11098058
      },
      {
        "date": "2025-04-25",
        "close": 53.530741,
        "volume": 11919719
      },
      {
        "date": "2025-05-02",
        "close": 53.084722,
        "volume": 8507377
      },
      {
        "date": "2025-05-09",
        "close": 52.722824,
        "volume": 7655531
      },
      {
        "date": "2025-05-16",
        "close": 52.284737,
        "volume": 12976020
      },
      {
        "date": "2025-05-23",
        "close": 51.370468,
        "volume": 17943308
      },
      {
        "date": "2025-05-30",
        "close": 52.351402,
        "volume": 11872786
      },
      {
        "date": "2025-06-06",
        "close": 51.960979,
        "volume": 11164396
      },
      {
        "date": "2025-06-13",
        "close": 52.525045,
        "volume": 8828717
      },
      {
        "date": "2025-06-20",
        "close": 52.658891,
        "volume": 6776568
      },
      {
        "date": "2025-06-27",
        "close": 53.165594,
        "volume": 8203828
      },
      {
        "date": "2025-07-04",
        "close": 53.119362,
        "volume": 8737751
      },
      {
        "date": "2025-07-11",
        "close": 52.447693,
        "volume": 7329523
      },
      {
        "date": "2025-07-18",
        "close": 52.207812,
        "volume": 14122632
      },
      {
        "date": "2025-07-25",
        "close": 52.850694,
        "volume": 7163430
      },
      {
        "date": "2025-08-01",
        "close": 53.867216,
        "volume": 11939746
      },
      {
        "date": "2025-08-08",
        "close": 53.587912,
        "volume": 9778730
      },
      {
        "date": "2025-08-15",
        "close": 53.106353,
        "volume": 7352925
      },
      {
        "date": "2025-08-22",
        "close": 53.481969,
        "volume": 8320114
      },
      {
        "date": "2025-08-29",
        "close": 53.347132,
        "volume": 11412730
      },
      {
        "date": "2025-09-05",
        "close": 54.577832,
        "volume": 11238872
      },
      {
        "date": "2025-09-12",
        "close": 55.283622,
        "volume": 10759591
      },
      {
        "date": "2025-09-19",
        "close": 54.800204,
        "volume": 10323680
      },
      {
        "date": "2025-09-26",
        "close": 54.684184,
        "volume": 7184520
      },
      {
        "date": "2025-10-03",
        "close": 55.135318,
        "volume": 8854103
      },
      {
        "date": "2025-10-10",
        "close": 55.824267,
        "volume": 7384552
      },
      {
        "date": "2025-10-17",
        "close": 56.144483,
        "volume": 8817909
      },
      {
        "date": "2025-10-24",
        "close": 56.319146,
        "volume": 6341092
      },
      {
        "date": "2025-10-31",
        "close": 55.688418,
        "volume": 12716871
      },
      {
        "date": "2025-11-07",
        "close": 55.486878,
        "volume": 8706137
      },
      {
        "date": "2025-11-14",
        "close": 55.12651,
        "volume": 8559029
      },
      {
        "date": "2025-11-21",
        "close": 55.506357,
        "volume": 10101972
      },
      {
        "date": "2025-11-28",
        "close": 55.905684,
        "volume": 7678420
      },
      {
        "date": "2025-12-05",
        "close": 54.953836,
        "volume": 9683250
      },
      {
        "date": "2025-12-12",
        "close": 54.504196,
        "volume": 10573366
      },
      {
        "date": "2025-12-19",
        "close": 54.800528,
        "volume": 9977412
      },
      {
        "date": "2025-12-26",
        "close": 54.99677,
        "volume": 6547944
      },
      {
        "date": "2026-01-02",
        "close": 54.643535,
        "volume": 8211032
      },
      {
        "date": "2026-01-09",
        "close": 55.114515,
        "volume": 18085230
      },
      {
        "date": "2026-01-16",
        "close": 55.016394,
        "volume": 15363411
      },
      {
        "date": "2026-01-23",
        "close": 55.055643,
        "volume": 13093507
      },
      {
        "date": "2026-01-30",
        "close": 54.682783,
        "volume": 12275237
      },
      {
        "date": "2026-02-06",
        "close": 55.081735,
        "volume": 13613161
      },
      {
        "date": "2026-02-13",
        "close": 56.322847,
        "volume": 10687046
      },
      {
        "date": "2026-02-20",
        "close": 56.194796,
        "volume": 15535024
      },
      {
        "date": "2026-02-27",
        "close": 56.972953,
        "volume": 14298413
      },
      {
        "date": "2026-03-06",
        "close": 55.786152,
        "volume": 17541811
      },
      {
        "date": "2026-03-13",
        "close": 54.639793,
        "volume": 19053467
      },
      {
        "date": "2026-03-20",
        "close": 54.135791,
        "volume": 25907598
      },
      {
        "date": "2026-03-27",
        "close": 54.056731,
        "volume": 17550013
      },
      {
        "date": "2026-04-03",
        "close": 54.94309,
        "volume": 9518603
      },
      {
        "date": "2026-04-10",
        "close": 54.833938,
        "volume": 6907983
      },
      {
        "date": "2026-04-17",
        "close": 55.220931,
        "volume": 4943120
      },
      {
        "date": "2026-04-24",
        "close": 55.002628,
        "volume": 7601512
      },
      {
        "date": "2026-05-01",
        "close": 54.310036,
        "volume": 8972721
      },
      {
        "date": "2026-05-08",
        "close": 54.59781,
        "volume": 9914225
      },
      {
        "date": "2026-05-15",
        "close": 53.16886,
        "volume": 7272958
      },
      {
        "date": "2026-05-22",
        "close": 53.71464,
        "volume": 15554521
      },
      {
        "date": "2026-05-29",
        "close": 54.419192,
        "volume": 10101067
      },
      {
        "date": "2026-06-05",
        "close": 54.134396,
        "volume": 12203472
      },
      {
        "date": "2026-06-12",
        "close": 54.562769,
        "volume": 10258367
      },
      {
        "date": "2026-06-19",
        "close": 55.100726,
        "volume": 6231853
      },
      {
        "date": "2026-06-26",
        "close": 55.509175,
        "volume": 8243137
      },
      {
        "date": "2026-07-03",
        "close": 54.468512,
        "volume": 7697374
      },
      {
        "date": "2026-07-10",
        "close": 53.831104,
        "volume": 8441038
      },
      {
        "date": "2026-07-17",
        "close": 53.880901,
        "volume": 10550134
      },
      {
        "date": "2026-07-24",
        "close": 53.123979,
        "volume": 7802874
      },
      {
        "date": "2026-07-31",
        "close": 52.556288,
        "volume": 10165607
      },
      {
        "date": "2026-08-07",
        "close": 53.08,
        "volume": 11759823
      }
    ],
    "sharemaestro_context": {
      "trend": 54.613486,
      "fair_value": 53.623255,
      "market_activity": -21.097939,
      "market_dynamics": -0.736369,
      "relative_strength": -15.476272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.003331,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.000198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005708,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.020941,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.023298,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.022433,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.013431
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.037951
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.001458
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.002488
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.031184
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.009965
      }
    ]
  }
}