{
  "ticker": {
    "uuid": "8e3e40fd-951c-4a10-8871-9d874c31afc0",
    "symbol": "OMC",
    "name": "Omnicom Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.102511,
    "boundary_margin": 0.215934,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.398652,
    "volatility_stability": 1.0558,
    "risk_context": 0.2508,
    "current_regime": {
      "move": 0.149897,
      "interruption": -0.06951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.365,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.942035,
        "direction_boundary": 63.022975,
        "core_momentum": 0.141521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270355
      },
      {
        "date": "2023-08-25",
        "close": 71.897021,
        "direction_boundary": 59.51059,
        "core_momentum": 0.208138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26926
      },
      {
        "date": "2023-09-01",
        "close": 72.212122,
        "direction_boundary": 57.606599,
        "core_momentum": 0.253539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269439
      },
      {
        "date": "2023-09-08",
        "close": 71.032744,
        "direction_boundary": 61.214618,
        "core_momentum": 0.160389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26535
      },
      {
        "date": "2023-09-15",
        "close": 69.691315,
        "direction_boundary": 58.241262,
        "core_momentum": 0.196597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265768
      },
      {
        "date": "2023-09-22",
        "close": 67.008113,
        "direction_boundary": 55.569395,
        "core_momentum": 0.205846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268418
      },
      {
        "date": "2023-09-29",
        "close": 67.680557,
        "direction_boundary": 55.437589,
        "core_momentum": 0.220842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243962
      },
      {
        "date": "2023-10-06",
        "close": 67.471554,
        "direction_boundary": 57.107131,
        "core_momentum": 0.181491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243945
      },
      {
        "date": "2023-10-13",
        "close": 67.744166,
        "direction_boundary": 58.583358,
        "core_momentum": 0.156372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241061
      },
      {
        "date": "2023-10-20",
        "close": 67.189854,
        "direction_boundary": 61.667618,
        "core_momentum": 0.089548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241005
      },
      {
        "date": "2023-10-27",
        "close": 67.23529,
        "direction_boundary": 63.7853,
        "core_momentum": 0.054088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238095
      },
      {
        "date": "2023-11-03",
        "close": 70.56116,
        "direction_boundary": 63.460179,
        "core_momentum": 0.111897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25014
      },
      {
        "date": "2023-11-10",
        "close": 68.825528,
        "direction_boundary": 68.108536,
        "core_momentum": 0.010527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245143
      },
      {
        "date": "2023-11-17",
        "close": 71.842438,
        "direction_boundary": 67.836137,
        "core_momentum": 0.059059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254377
      },
      {
        "date": "2023-11-24",
        "close": 72.778407,
        "direction_boundary": 69.549615,
        "core_momentum": 0.046424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251624
      },
      {
        "date": "2023-12-01",
        "close": 74.341385,
        "direction_boundary": 69.110261,
        "core_momentum": 0.075692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252689
      },
      {
        "date": "2023-12-08",
        "close": 74.459517,
        "direction_boundary": 66.474142,
        "core_momentum": 0.120128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244367
      },
      {
        "date": "2023-12-15",
        "close": 78.875837,
        "direction_boundary": 67.774628,
        "core_momentum": 0.163796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259035
      },
      {
        "date": "2023-12-22",
        "close": 78.855087,
        "direction_boundary": 71.372228,
        "core_momentum": 0.104843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257785
      },
      {
        "date": "2023-12-29",
        "close": 79.248996,
        "direction_boundary": 72.320902,
        "core_momentum": 0.095797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255844
      },
      {
        "date": "2024-01-05",
        "close": 78.671873,
        "direction_boundary": 76.31952,
        "core_momentum": 0.030822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254317
      },
      {
        "date": "2024-01-12",
        "close": 81.310147,
        "direction_boundary": 74.528565,
        "core_momentum": 0.090993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253777
      },
      {
        "date": "2024-01-19",
        "close": 80.504008,
        "direction_boundary": 74.280313,
        "core_momentum": 0.083787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16142
      },
      {
        "date": "2024-01-26",
        "close": 83.261371,
        "direction_boundary": 75.610231,
        "core_momentum": 0.101192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164911
      },
      {
        "date": "2024-02-02",
        "close": 82.409428,
        "direction_boundary": 81.311143,
        "core_momentum": 0.013507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164671
      },
      {
        "date": "2024-02-09",
        "close": 77.490146,
        "direction_boundary": 80.805774,
        "core_momentum": -0.041032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185495
      },
      {
        "date": "2024-02-16",
        "close": 80.165063,
        "direction_boundary": 83.093232,
        "core_momentum": -0.03524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190356
      },
      {
        "date": "2024-02-23",
        "close": 81.163577,
        "direction_boundary": 81.213615,
        "core_momentum": -0.000616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190556
      },
      {
        "date": "2024-03-01",
        "close": 81.017006,
        "direction_boundary": 81.302277,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190767
      },
      {
        "date": "2024-03-08",
        "close": 84.635472,
        "direction_boundary": 78.160004,
        "core_momentum": 0.082849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195767
      },
      {
        "date": "2024-03-15",
        "close": 85.161617,
        "direction_boundary": 77.007175,
        "core_momentum": 0.105892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19221
      },
      {
        "date": "2024-03-22",
        "close": 86.740052,
        "direction_boundary": 78.311927,
        "core_momentum": 0.107622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180287
      },
      {
        "date": "2024-03-29",
        "close": 89.315392,
        "direction_boundary": 84.308424,
        "core_momentum": 0.059389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182269
      },
      {
        "date": "2024-04-05",
        "close": 85.493919,
        "direction_boundary": 83.155595,
        "core_momentum": 0.02812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196556
      },
      {
        "date": "2024-04-12",
        "close": 83.620105,
        "direction_boundary": 84.90718,
        "core_momentum": -0.015159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20121
      },
      {
        "date": "2024-04-19",
        "close": 85.493919,
        "direction_boundary": 83.870528,
        "core_momentum": 0.019356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200693
      },
      {
        "date": "2024-04-26",
        "close": 88.512329,
        "direction_boundary": 80.939304,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203309
      },
      {
        "date": "2024-05-03",
        "close": 85.613917,
        "direction_boundary": 80.206498,
        "core_momentum": 0.067419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204519
      },
      {
        "date": "2024-05-10",
        "close": 88.447715,
        "direction_boundary": 82.967925,
        "core_momentum": 0.066047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201853
      },
      {
        "date": "2024-05-17",
        "close": 88.733864,
        "direction_boundary": 83.379011,
        "core_momentum": 0.064223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2024-05-24",
        "close": 87.792341,
        "direction_boundary": 80.385231,
        "core_momentum": 0.092145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197765
      },
      {
        "date": "2024-05-31",
        "close": 85.80776,
        "direction_boundary": 81.609553,
        "core_momentum": 0.051443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20094
      },
      {
        "date": "2024-06-07",
        "close": 84.081636,
        "direction_boundary": 85.068238,
        "core_momentum": -0.011598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204069
      },
      {
        "date": "2024-06-14",
        "close": 82.242842,
        "direction_boundary": 85.662429,
        "core_momentum": -0.039919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192312
      },
      {
        "date": "2024-06-21",
        "close": 84.159144,
        "direction_boundary": 83.888861,
        "core_momentum": 0.003222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194559
      },
      {
        "date": "2024-06-28",
        "close": 83.442856,
        "direction_boundary": 85.662429,
        "core_momentum": -0.025911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195118
      },
      {
        "date": "2024-07-05",
        "close": 82.698661,
        "direction_boundary": 83.717806,
        "core_momentum": -0.012174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195288
      },
      {
        "date": "2024-07-12",
        "close": 86.791733,
        "direction_boundary": 86.688757,
        "core_momentum": 0.001188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201229
      },
      {
        "date": "2024-07-19",
        "close": 84.652173,
        "direction_boundary": 75.45316,
        "core_momentum": 0.121917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204142
      },
      {
        "date": "2024-07-26",
        "close": 88.773152,
        "direction_boundary": 74.318796,
        "core_momentum": 0.194491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20929
      },
      {
        "date": "2024-08-02",
        "close": 85.582416,
        "direction_boundary": 73.463523,
        "core_momentum": 0.164965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215585
      },
      {
        "date": "2024-08-09",
        "close": 86.810338,
        "direction_boundary": 71.942035,
        "core_momentum": 0.206671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19602
      },
      {
        "date": "2024-08-16",
        "close": 89.842932,
        "direction_boundary": 71.942035,
        "core_momentum": 0.248824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196141
      },
      {
        "date": "2024-08-23",
        "close": 91.59179,
        "direction_boundary": 71.897021,
        "core_momentum": 0.27393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196936
      },
      {
        "date": "2024-08-30",
        "close": 93.42437,
        "direction_boundary": 72.212122,
        "core_momentum": 0.293749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197798
      },
      {
        "date": "2024-09-06",
        "close": 91.852259,
        "direction_boundary": 71.032744,
        "core_momentum": 0.293097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192168
      },
      {
        "date": "2024-09-13",
        "close": 92.996458,
        "direction_boundary": 69.691315,
        "core_momentum": 0.334405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192555
      },
      {
        "date": "2024-09-20",
        "close": 95.815097,
        "direction_boundary": 67.008113,
        "core_momentum": 0.429903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194988
      },
      {
        "date": "2024-09-27",
        "close": 96.161642,
        "direction_boundary": 67.680557,
        "core_momentum": 0.420816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2024-10-04",
        "close": 95.11264,
        "direction_boundary": 67.471554,
        "core_momentum": 0.40967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180659
      },
      {
        "date": "2024-10-11",
        "close": 96.339598,
        "direction_boundary": 67.744166,
        "core_momentum": 0.422109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176964
      },
      {
        "date": "2024-10-18",
        "close": 97.856904,
        "direction_boundary": 67.189854,
        "core_momentum": 0.456424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175958
      },
      {
        "date": "2024-10-25",
        "close": 94.147933,
        "direction_boundary": 67.23529,
        "core_momentum": 0.400276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180692
      },
      {
        "date": "2024-11-01",
        "close": 94.672434,
        "direction_boundary": 70.56116,
        "core_momentum": 0.341707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173232
      },
      {
        "date": "2024-11-08",
        "close": 97.838172,
        "direction_boundary": 68.825528,
        "core_momentum": 0.421539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173342
      },
      {
        "date": "2024-11-15",
        "close": 90.719944,
        "direction_boundary": 71.842438,
        "core_momentum": 0.262763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205387
      },
      {
        "date": "2024-11-22",
        "close": 95.890025,
        "direction_boundary": 72.778407,
        "core_momentum": 0.317561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218034
      },
      {
        "date": "2024-11-29",
        "close": 98.175351,
        "direction_boundary": 74.341385,
        "core_momentum": 0.320602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216349
      },
      {
        "date": "2024-12-06",
        "close": 96.864099,
        "direction_boundary": 74.459517,
        "core_momentum": 0.300896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214934
      },
      {
        "date": "2024-12-13",
        "close": 84.594521,
        "direction_boundary": 78.875837,
        "core_momentum": 0.072502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288766
      },
      {
        "date": "2024-12-20",
        "close": 83.882698,
        "direction_boundary": 78.855087,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287277
      },
      {
        "date": "2024-12-27",
        "close": 81.645449,
        "direction_boundary": 79.248996,
        "core_momentum": 0.03024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289496
      },
      {
        "date": "2025-01-03",
        "close": 81.079057,
        "direction_boundary": 78.671873,
        "core_momentum": 0.030598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289397
      },
      {
        "date": "2025-01-10",
        "close": 77.473026,
        "direction_boundary": 81.310147,
        "core_momentum": -0.047191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286811
      },
      {
        "date": "2025-01-17",
        "close": 80.597623,
        "direction_boundary": 80.504008,
        "core_momentum": 0.001163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291459
      },
      {
        "date": "2025-01-24",
        "close": 81.711528,
        "direction_boundary": 83.261371,
        "core_momentum": -0.018614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28366
      },
      {
        "date": "2025-01-31",
        "close": 81.928645,
        "direction_boundary": 82.409428,
        "core_momentum": -0.005834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279606
      },
      {
        "date": "2025-02-07",
        "close": 79.106123,
        "direction_boundary": 77.490146,
        "core_momentum": 0.020854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282336
      },
      {
        "date": "2025-02-14",
        "close": 77.567424,
        "direction_boundary": 80.165063,
        "core_momentum": -0.032404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277726
      },
      {
        "date": "2025-02-21",
        "close": 77.690143,
        "direction_boundary": 81.163577,
        "core_momentum": -0.042795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275625
      },
      {
        "date": "2025-02-28",
        "close": 78.124377,
        "direction_boundary": 81.017006,
        "core_momentum": -0.035704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273624
      },
      {
        "date": "2025-03-07",
        "close": 80.238908,
        "direction_boundary": 84.635472,
        "core_momentum": -0.051947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277084
      },
      {
        "date": "2025-03-14",
        "close": 76.949818,
        "direction_boundary": 85.161617,
        "core_momentum": -0.096426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28039
      },
      {
        "date": "2025-03-21",
        "close": 77.244937,
        "direction_boundary": 86.740052,
        "core_momentum": -0.109466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275779
      },
      {
        "date": "2025-03-28",
        "close": 76.388141,
        "direction_boundary": 89.315392,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275265
      },
      {
        "date": "2025-04-04",
        "close": 69.105373,
        "direction_boundary": 85.493919,
        "core_momentum": -0.191693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303044
      },
      {
        "date": "2025-04-11",
        "close": 71.97088,
        "direction_boundary": 83.620105,
        "core_momentum": -0.139311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310026
      },
      {
        "date": "2025-04-18",
        "close": 69.72417,
        "direction_boundary": 85.493919,
        "core_momentum": -0.184455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308776
      },
      {
        "date": "2025-04-25",
        "close": 71.323523,
        "direction_boundary": 88.512329,
        "core_momentum": -0.194197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310313
      },
      {
        "date": "2025-05-02",
        "close": 73.370314,
        "direction_boundary": 85.613917,
        "core_momentum": -0.143009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314268
      },
      {
        "date": "2025-05-09",
        "close": 72.304079,
        "direction_boundary": 88.447715,
        "core_momentum": -0.182522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308207
      },
      {
        "date": "2025-05-16",
        "close": 73.275114,
        "direction_boundary": 88.733864,
        "core_momentum": -0.174215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295742
      },
      {
        "date": "2025-05-23",
        "close": 69.619451,
        "direction_boundary": 87.792341,
        "core_momentum": -0.206999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286673
      },
      {
        "date": "2025-05-30",
        "close": 69.914569,
        "direction_boundary": 85.80776,
        "core_momentum": -0.185219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283068
      },
      {
        "date": "2025-06-06",
        "close": 68.001058,
        "direction_boundary": 84.081636,
        "core_momentum": -0.19125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283801
      },
      {
        "date": "2025-06-13",
        "close": 66.777111,
        "direction_boundary": 82.242842,
        "core_momentum": -0.18805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223249
      },
      {
        "date": "2025-06-20",
        "close": 67.545989,
        "direction_boundary": 84.159144,
        "core_momentum": -0.197402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225063
      },
      {
        "date": "2025-06-27",
        "close": 68.583976,
        "direction_boundary": 83.442856,
        "core_momentum": -0.178073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225673
      },
      {
        "date": "2025-07-04",
        "close": 71.803655,
        "direction_boundary": 82.698661,
        "core_momentum": -0.131743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237156
      },
      {
        "date": "2025-07-11",
        "close": 69.919902,
        "direction_boundary": 86.791733,
        "core_momentum": -0.194394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232041
      },
      {
        "date": "2025-07-18",
        "close": 68.295646,
        "direction_boundary": 84.652173,
        "core_momentum": -0.19322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224767
      },
      {
        "date": "2025-07-25",
        "close": 73.504799,
        "direction_boundary": 88.773152,
        "core_momentum": -0.171993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249395
      },
      {
        "date": "2025-08-01",
        "close": 68.343701,
        "direction_boundary": 85.582416,
        "core_momentum": -0.201428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266678
      },
      {
        "date": "2025-08-08",
        "close": 70.102511,
        "direction_boundary": 86.810338,
        "core_momentum": -0.192464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267125
      },
      {
        "date": "2025-08-15",
        "close": 73.341412,
        "direction_boundary": 89.842932,
        "core_momentum": -0.183671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274856
      },
      {
        "date": "2025-08-22",
        "close": 76.580314,
        "direction_boundary": 91.59179,
        "core_momentum": -0.163895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281959
      },
      {
        "date": "2025-08-29",
        "close": 75.282831,
        "direction_boundary": 93.42437,
        "core_momentum": -0.194184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282725
      },
      {
        "date": "2025-09-05",
        "close": 77.034671,
        "direction_boundary": 91.852259,
        "core_momentum": -0.16132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282034
      },
      {
        "date": "2025-09-12",
        "close": 74.87192,
        "direction_boundary": 92.996458,
        "core_momentum": -0.194895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278803
      },
      {
        "date": "2025-09-19",
        "close": 72.747962,
        "direction_boundary": 95.815097,
        "core_momentum": -0.240746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281317
      },
      {
        "date": "2025-09-26",
        "close": 74.726443,
        "direction_boundary": 96.161642,
        "core_momentum": -0.222908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283848
      },
      {
        "date": "2025-10-03",
        "close": 75.269556,
        "direction_boundary": 95.11264,
        "core_momentum": -0.208627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245097
      },
      {
        "date": "2025-10-10",
        "close": 74.193029,
        "direction_boundary": 96.339598,
        "core_momentum": -0.22988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240159
      },
      {
        "date": "2025-10-17",
        "close": 75.18227,
        "direction_boundary": 97.856904,
        "core_momentum": -0.231712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235902
      },
      {
        "date": "2025-10-24",
        "close": 76.617638,
        "direction_boundary": 94.147933,
        "core_momentum": -0.186199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235328
      },
      {
        "date": "2025-10-31",
        "close": 72.757661,
        "direction_boundary": 94.672434,
        "core_momentum": -0.23148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24395
      },
      {
        "date": "2025-11-07",
        "close": 72.039977,
        "direction_boundary": 97.838172,
        "core_momentum": -0.263682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243482
      },
      {
        "date": "2025-11-14",
        "close": 70.051797,
        "direction_boundary": 90.719944,
        "core_momentum": -0.227824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245641
      },
      {
        "date": "2025-11-21",
        "close": 72.612184,
        "direction_boundary": 95.890025,
        "core_momentum": -0.242756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240204
      },
      {
        "date": "2025-11-28",
        "close": 69.460193,
        "direction_boundary": 98.175351,
        "core_momentum": -0.292488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248464
      },
      {
        "date": "2025-12-05",
        "close": 71.225308,
        "direction_boundary": 96.864099,
        "core_momentum": -0.264688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247572
      },
      {
        "date": "2025-12-12",
        "close": 77.829942,
        "direction_boundary": 84.594521,
        "core_momentum": -0.079965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27335
      },
      {
        "date": "2025-12-19",
        "close": 78.58642,
        "direction_boundary": 83.882698,
        "core_momentum": -0.063139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273288
      },
      {
        "date": "2025-12-26",
        "close": 78.390518,
        "direction_boundary": 81.645449,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273172
      },
      {
        "date": "2026-01-02",
        "close": 79.654091,
        "direction_boundary": 81.079057,
        "core_momentum": -0.017575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26734
      },
      {
        "date": "2026-01-09",
        "close": 77.459979,
        "direction_boundary": 77.473026,
        "core_momentum": -0.000168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267655
      },
      {
        "date": "2026-01-16",
        "close": 78.155434,
        "direction_boundary": 80.597623,
        "core_momentum": -0.030301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264768
      },
      {
        "date": "2026-01-23",
        "close": 78.155434,
        "direction_boundary": 81.711528,
        "core_momentum": -0.04352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245775
      },
      {
        "date": "2026-01-30",
        "close": 75.46177,
        "direction_boundary": 81.928645,
        "core_momentum": -0.078933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227596
      },
      {
        "date": "2026-02-06",
        "close": 68.438654,
        "direction_boundary": 79.106123,
        "core_momentum": -0.13485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265152
      },
      {
        "date": "2026-02-13",
        "close": 67.586476,
        "direction_boundary": 77.567424,
        "core_momentum": -0.128674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257041
      },
      {
        "date": "2026-02-20",
        "close": 81.554348,
        "direction_boundary": 77.690143,
        "core_momentum": 0.049739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364867
      },
      {
        "date": "2026-02-27",
        "close": 83.542762,
        "direction_boundary": 78.124377,
        "core_momentum": 0.069356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364932
      },
      {
        "date": "2026-03-06",
        "close": 83.190137,
        "direction_boundary": 80.238908,
        "core_momentum": 0.036781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36405
      },
      {
        "date": "2026-03-13",
        "close": 76.967692,
        "direction_boundary": 76.949818,
        "core_momentum": 0.000232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378675
      },
      {
        "date": "2026-03-20",
        "close": 74.257005,
        "direction_boundary": 77.244937,
        "core_momentum": -0.038681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379915
      },
      {
        "date": "2026-03-27",
        "close": 73.03027,
        "direction_boundary": 76.388141,
        "core_momentum": -0.043958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378737
      },
      {
        "date": "2026-04-03",
        "close": 74.009679,
        "direction_boundary": 69.105373,
        "core_momentum": 0.070969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379092
      },
      {
        "date": "2026-04-10",
        "close": 73.970107,
        "direction_boundary": 71.97088,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378573
      },
      {
        "date": "2026-04-17",
        "close": 77.828385,
        "direction_boundary": 69.72417,
        "core_momentum": 0.116233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384767
      },
      {
        "date": "2026-04-24",
        "close": 74.92973,
        "direction_boundary": 71.323523,
        "core_momentum": 0.050561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387641
      },
      {
        "date": "2026-05-01",
        "close": 76.097106,
        "direction_boundary": 73.370314,
        "core_momentum": 0.037165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381159
      },
      {
        "date": "2026-05-08",
        "close": 76.235608,
        "direction_boundary": 72.304079,
        "core_momentum": 0.054375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38079
      },
      {
        "date": "2026-05-15",
        "close": 70.072257,
        "direction_boundary": 73.275114,
        "core_momentum": -0.04371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397359
      },
      {
        "date": "2026-05-22",
        "close": 74.128395,
        "direction_boundary": 69.619451,
        "core_momentum": 0.064766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402017
      },
      {
        "date": "2026-05-29",
        "close": 71.932145,
        "direction_boundary": 69.914569,
        "core_momentum": 0.028858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399282
      },
      {
        "date": "2026-06-05",
        "close": 74.50433,
        "direction_boundary": 68.001058,
        "core_momentum": 0.095635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400717
      },
      {
        "date": "2026-06-12",
        "close": 76.68,
        "direction_boundary": 66.777111,
        "core_momentum": 0.148298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382939
      },
      {
        "date": "2026-06-19",
        "close": 71.35,
        "direction_boundary": 67.545989,
        "core_momentum": 0.056317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395139
      },
      {
        "date": "2026-06-26",
        "close": 73.09,
        "direction_boundary": 68.583976,
        "core_momentum": 0.065701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397019
      },
      {
        "date": "2026-07-03",
        "close": 78.62,
        "direction_boundary": 71.803655,
        "core_momentum": 0.09493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410019
      },
      {
        "date": "2026-07-10",
        "close": 81.93,
        "direction_boundary": 69.919902,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41198
      },
      {
        "date": "2026-07-17",
        "close": 81.73,
        "direction_boundary": 68.295646,
        "core_momentum": 0.196709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411908
      },
      {
        "date": "2026-07-24",
        "close": 79.66,
        "direction_boundary": 73.504799,
        "core_momentum": 0.083739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413654
      },
      {
        "date": "2026-07-31",
        "close": 78.7,
        "direction_boundary": 68.343701,
        "core_momentum": 0.151533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410896
      },
      {
        "date": "2026-08-07",
        "close": 85.24,
        "direction_boundary": 70.102511,
        "core_momentum": 0.215934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398652
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.942035,
        "volume": 6895406
      },
      {
        "date": "2023-08-25",
        "close": 71.897021,
        "volume": 4902531
      },
      {
        "date": "2023-09-01",
        "close": 72.212122,
        "volume": 6267605
      },
      {
        "date": "2023-09-08",
        "close": 71.032744,
        "volume": 4880144
      },
      {
        "date": "2023-09-15",
        "close": 69.691315,
        "volume": 8497873
      },
      {
        "date": "2023-09-22",
        "close": 67.008113,
        "volume": 7080574
      },
      {
        "date": "2023-09-29",
        "close": 67.680557,
        "volume": 6392911
      },
      {
        "date": "2023-10-06",
        "close": 67.471554,
        "volume": 6102521
      },
      {
        "date": "2023-10-13",
        "close": 67.744166,
        "volume": 7085233
      },
      {
        "date": "2023-10-20",
        "close": 67.189854,
        "volume": 9647225
      },
      {
        "date": "2023-10-27",
        "close": 67.23529,
        "volume": 8023066
      },
      {
        "date": "2023-11-03",
        "close": 70.56116,
        "volume": 5078124
      },
      {
        "date": "2023-11-10",
        "close": 68.825528,
        "volume": 4449251
      },
      {
        "date": "2023-11-17",
        "close": 71.842438,
        "volume": 6529831
      },
      {
        "date": "2023-11-24",
        "close": 72.778407,
        "volume": 3071616
      },
      {
        "date": "2023-12-01",
        "close": 74.341385,
        "volume": 6093631
      },
      {
        "date": "2023-12-08",
        "close": 74.459517,
        "volume": 5581433
      },
      {
        "date": "2023-12-15",
        "close": 78.875837,
        "volume": 11515568
      },
      {
        "date": "2023-12-22",
        "close": 78.855087,
        "volume": 5354603
      },
      {
        "date": "2023-12-29",
        "close": 79.248996,
        "volume": 3169459
      },
      {
        "date": "2024-01-05",
        "close": 78.671873,
        "volume": 5079326
      },
      {
        "date": "2024-01-12",
        "close": 81.310147,
        "volume": 7881466
      },
      {
        "date": "2024-01-19",
        "close": 80.504008,
        "volume": 6733579
      },
      {
        "date": "2024-01-26",
        "close": 83.261371,
        "volume": 6744205
      },
      {
        "date": "2024-02-02",
        "close": 82.409428,
        "volume": 7485157
      },
      {
        "date": "2024-02-09",
        "close": 77.490146,
        "volume": 12138523
      },
      {
        "date": "2024-02-16",
        "close": 80.165063,
        "volume": 7169165
      },
      {
        "date": "2024-02-23",
        "close": 81.163577,
        "volume": 5187840
      },
      {
        "date": "2024-03-01",
        "close": 81.017006,
        "volume": 6376432
      },
      {
        "date": "2024-03-08",
        "close": 84.635472,
        "volume": 7451735
      },
      {
        "date": "2024-03-15",
        "close": 85.161617,
        "volume": 15103691
      },
      {
        "date": "2024-03-22",
        "close": 86.740052,
        "volume": 7322393
      },
      {
        "date": "2024-03-29",
        "close": 89.315392,
        "volume": 6720575
      },
      {
        "date": "2024-04-05",
        "close": 85.493919,
        "volume": 5597905
      },
      {
        "date": "2024-04-12",
        "close": 83.620105,
        "volume": 5992629
      },
      {
        "date": "2024-04-19",
        "close": 85.493919,
        "volume": 11981589
      },
      {
        "date": "2024-04-26",
        "close": 88.512329,
        "volume": 9316349
      },
      {
        "date": "2024-05-03",
        "close": 85.613917,
        "volume": 7470287
      },
      {
        "date": "2024-05-10",
        "close": 88.447715,
        "volume": 7695999
      },
      {
        "date": "2024-05-17",
        "close": 88.733864,
        "volume": 5765438
      },
      {
        "date": "2024-05-24",
        "close": 87.792341,
        "volume": 5404066
      },
      {
        "date": "2024-05-31",
        "close": 85.80776,
        "volume": 6865722
      },
      {
        "date": "2024-06-07",
        "close": 84.081636,
        "volume": 6268426
      },
      {
        "date": "2024-06-14",
        "close": 82.242842,
        "volume": 6818835
      },
      {
        "date": "2024-06-21",
        "close": 84.159144,
        "volume": 10217947
      },
      {
        "date": "2024-06-28",
        "close": 83.442856,
        "volume": 7208039
      },
      {
        "date": "2024-07-05",
        "close": 82.698661,
        "volume": 4762307
      },
      {
        "date": "2024-07-12",
        "close": 86.791733,
        "volume": 7809124
      },
      {
        "date": "2024-07-19",
        "close": 84.652173,
        "volume": 13281022
      },
      {
        "date": "2024-07-26",
        "close": 88.773152,
        "volume": 8759397
      },
      {
        "date": "2024-08-02",
        "close": 85.582416,
        "volume": 8575988
      },
      {
        "date": "2024-08-09",
        "close": 86.810338,
        "volume": 6431240
      },
      {
        "date": "2024-08-16",
        "close": 89.842932,
        "volume": 7762519
      },
      {
        "date": "2024-08-23",
        "close": 91.59179,
        "volume": 3738625
      },
      {
        "date": "2024-08-30",
        "close": 93.42437,
        "volume": 5352687
      },
      {
        "date": "2024-09-06",
        "close": 91.852259,
        "volume": 4900579
      },
      {
        "date": "2024-09-13",
        "close": 92.996458,
        "volume": 5327696
      },
      {
        "date": "2024-09-20",
        "close": 95.815097,
        "volume": 8453439
      },
      {
        "date": "2024-09-27",
        "close": 96.161642,
        "volume": 5379371
      },
      {
        "date": "2024-10-04",
        "close": 95.11264,
        "volume": 6141339
      },
      {
        "date": "2024-10-11",
        "close": 96.339598,
        "volume": 5357410
      },
      {
        "date": "2024-10-18",
        "close": 97.856904,
        "volume": 9305864
      },
      {
        "date": "2024-10-25",
        "close": 94.147933,
        "volume": 7058714
      },
      {
        "date": "2024-11-01",
        "close": 94.672434,
        "volume": 6452323
      },
      {
        "date": "2024-11-08",
        "close": 97.838172,
        "volume": 6870019
      },
      {
        "date": "2024-11-15",
        "close": 90.719944,
        "volume": 14469132
      },
      {
        "date": "2024-11-22",
        "close": 95.890025,
        "volume": 8293264
      },
      {
        "date": "2024-11-29",
        "close": 98.175351,
        "volume": 5247767
      },
      {
        "date": "2024-12-06",
        "close": 96.864099,
        "volume": 5528741
      },
      {
        "date": "2024-12-13",
        "close": 84.594521,
        "volume": 23685055
      },
      {
        "date": "2024-12-20",
        "close": 83.882698,
        "volume": 18524719
      },
      {
        "date": "2024-12-27",
        "close": 81.645449,
        "volume": 5015251
      },
      {
        "date": "2025-01-03",
        "close": 81.079057,
        "volume": 5673803
      },
      {
        "date": "2025-01-10",
        "close": 77.473026,
        "volume": 10380416
      },
      {
        "date": "2025-01-17",
        "close": 80.597623,
        "volume": 12971398
      },
      {
        "date": "2025-01-24",
        "close": 81.711528,
        "volume": 7637389
      },
      {
        "date": "2025-01-31",
        "close": 81.928645,
        "volume": 10818350
      },
      {
        "date": "2025-02-07",
        "close": 79.106123,
        "volume": 16820043
      },
      {
        "date": "2025-02-14",
        "close": 77.567424,
        "volume": 13619293
      },
      {
        "date": "2025-02-21",
        "close": 77.690143,
        "volume": 10670077
      },
      {
        "date": "2025-02-28",
        "close": 78.124377,
        "volume": 18579101
      },
      {
        "date": "2025-03-07",
        "close": 80.238908,
        "volume": 24624220
      },
      {
        "date": "2025-03-14",
        "close": 76.949818,
        "volume": 26045370
      },
      {
        "date": "2025-03-21",
        "close": 77.244937,
        "volume": 24759827
      },
      {
        "date": "2025-03-28",
        "close": 76.388141,
        "volume": 14123633
      },
      {
        "date": "2025-04-04",
        "close": 69.105373,
        "volume": 23900495
      },
      {
        "date": "2025-04-11",
        "close": 71.97088,
        "volume": 18484527
      },
      {
        "date": "2025-04-18",
        "close": 69.72417,
        "volume": 16591168
      },
      {
        "date": "2025-04-25",
        "close": 71.323523,
        "volume": 15149852
      },
      {
        "date": "2025-05-02",
        "close": 73.370314,
        "volume": 13210764
      },
      {
        "date": "2025-05-09",
        "close": 72.304079,
        "volume": 9177712
      },
      {
        "date": "2025-05-16",
        "close": 73.275114,
        "volume": 10492723
      },
      {
        "date": "2025-05-23",
        "close": 69.619451,
        "volume": 10773337
      },
      {
        "date": "2025-05-30",
        "close": 69.914569,
        "volume": 14925865
      },
      {
        "date": "2025-06-06",
        "close": 68.001058,
        "volume": 16826806
      },
      {
        "date": "2025-06-13",
        "close": 66.777111,
        "volume": 25714923
      },
      {
        "date": "2025-06-20",
        "close": 67.545989,
        "volume": 23437489
      },
      {
        "date": "2025-06-27",
        "close": 68.583976,
        "volume": 30953731
      },
      {
        "date": "2025-07-04",
        "close": 71.803655,
        "volume": 15196714
      },
      {
        "date": "2025-07-11",
        "close": 69.919902,
        "volume": 23225134
      },
      {
        "date": "2025-07-18",
        "close": 68.295646,
        "volume": 31967039
      },
      {
        "date": "2025-07-25",
        "close": 73.504799,
        "volume": 20571928
      },
      {
        "date": "2025-08-01",
        "close": 68.343701,
        "volume": 16127806
      },
      {
        "date": "2025-08-08",
        "close": 70.102511,
        "volume": 18856943
      },
      {
        "date": "2025-08-15",
        "close": 73.341412,
        "volume": 17521544
      },
      {
        "date": "2025-08-22",
        "close": 76.580314,
        "volume": 15378499
      },
      {
        "date": "2025-08-29",
        "close": 75.282831,
        "volume": 16905766
      },
      {
        "date": "2025-09-05",
        "close": 77.034671,
        "volume": 12640610
      },
      {
        "date": "2025-09-12",
        "close": 74.87192,
        "volume": 15691143
      },
      {
        "date": "2025-09-19",
        "close": 72.747962,
        "volume": 18203160
      },
      {
        "date": "2025-09-26",
        "close": 74.726443,
        "volume": 13277355
      },
      {
        "date": "2025-10-03",
        "close": 75.269556,
        "volume": 27526389
      },
      {
        "date": "2025-10-10",
        "close": 74.193029,
        "volume": 23635911
      },
      {
        "date": "2025-10-17",
        "close": 75.18227,
        "volume": 16847964
      },
      {
        "date": "2025-10-24",
        "close": 76.617638,
        "volume": 21169752
      },
      {
        "date": "2025-10-31",
        "close": 72.757661,
        "volume": 18121294
      },
      {
        "date": "2025-11-07",
        "close": 72.039977,
        "volume": 14357561
      },
      {
        "date": "2025-11-14",
        "close": 70.051797,
        "volume": 13634378
      },
      {
        "date": "2025-11-21",
        "close": 72.612184,
        "volume": 15012271
      },
      {
        "date": "2025-11-28",
        "close": 69.460193,
        "volume": 34475077
      },
      {
        "date": "2025-12-05",
        "close": 71.225308,
        "volume": 33884833
      },
      {
        "date": "2025-12-12",
        "close": 77.829942,
        "volume": 35333560
      },
      {
        "date": "2025-12-19",
        "close": 78.58642,
        "volume": 34528278
      },
      {
        "date": "2025-12-26",
        "close": 78.390518,
        "volume": 10822864
      },
      {
        "date": "2026-01-02",
        "close": 79.654091,
        "volume": 15249977
      },
      {
        "date": "2026-01-09",
        "close": 77.459979,
        "volume": 19325050
      },
      {
        "date": "2026-01-16",
        "close": 78.155434,
        "volume": 18045459
      },
      {
        "date": "2026-01-23",
        "close": 78.155434,
        "volume": 12084557
      },
      {
        "date": "2026-01-30",
        "close": 75.46177,
        "volume": 21928463
      },
      {
        "date": "2026-02-06",
        "close": 68.438654,
        "volume": 26898499
      },
      {
        "date": "2026-02-13",
        "close": 67.586476,
        "volume": 25688628
      },
      {
        "date": "2026-02-20",
        "close": 81.554348,
        "volume": 42592975
      },
      {
        "date": "2026-02-27",
        "close": 83.542762,
        "volume": 30165673
      },
      {
        "date": "2026-03-06",
        "close": 83.190137,
        "volume": 21185832
      },
      {
        "date": "2026-03-13",
        "close": 76.967692,
        "volume": 24770044
      },
      {
        "date": "2026-03-20",
        "close": 74.257005,
        "volume": 28824386
      },
      {
        "date": "2026-03-27",
        "close": 73.03027,
        "volume": 21735175
      },
      {
        "date": "2026-04-03",
        "close": 74.009679,
        "volume": 27194604
      },
      {
        "date": "2026-04-10",
        "close": 73.970107,
        "volume": 19866674
      },
      {
        "date": "2026-04-17",
        "close": 77.828385,
        "volume": 18018627
      },
      {
        "date": "2026-04-24",
        "close": 74.92973,
        "volume": 18884566
      },
      {
        "date": "2026-05-01",
        "close": 76.097106,
        "volume": 28788315
      },
      {
        "date": "2026-05-08",
        "close": 76.235608,
        "volume": 22306288
      },
      {
        "date": "2026-05-15",
        "close": 70.072257,
        "volume": 22365017
      },
      {
        "date": "2026-05-22",
        "close": 74.128395,
        "volume": 16320120
      },
      {
        "date": "2026-05-29",
        "close": 71.932145,
        "volume": 13839396
      },
      {
        "date": "2026-06-05",
        "close": 74.50433,
        "volume": 14648564
      },
      {
        "date": "2026-06-12",
        "close": 76.68,
        "volume": 16388172
      },
      {
        "date": "2026-06-19",
        "close": 71.35,
        "volume": 35581642
      },
      {
        "date": "2026-06-26",
        "close": 73.09,
        "volume": 25140727
      },
      {
        "date": "2026-07-03",
        "close": 78.62,
        "volume": 22034605
      },
      {
        "date": "2026-07-10",
        "close": 81.93,
        "volume": 14933706
      },
      {
        "date": "2026-07-17",
        "close": 81.73,
        "volume": 14616273
      },
      {
        "date": "2026-07-24",
        "close": 79.66,
        "volume": 12878828
      },
      {
        "date": "2026-07-31",
        "close": 78.7,
        "volume": 24143266
      },
      {
        "date": "2026-08-07",
        "close": 85.24,
        "volume": 14402994
      }
    ],
    "sharemaestro_context": {
      "trend": 76.368257,
      "fair_value": 78.765787,
      "market_activity": 60.968796,
      "market_dynamics": 0.843203,
      "relative_strength": 0.255479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.000214,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.871,
        "conditional_difference": -0.004867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02237,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.006674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.045177,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.008919
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.065821
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.002657
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.128674
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.05624
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.01652
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.030076
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.149897
      }
    ]
  }
}