{
  "ticker": {
    "uuid": "8e3eb2fd-b639-4110-a313-02cde483609b",
    "symbol": "PASEU",
    "name": "Pasifik Eurasia Lojistik Dis Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.050003,
    "boundary_margin": 1.001149,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.865892,
    "volatility_stability": 1.3891,
    "risk_context": 0.1155,
    "current_regime": {
      "move": 3.527027,
      "interruption": -0.418114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-21",
        "close": 38.48,
        "direction_boundary": 14.225,
        "core_momentum": 1.705097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387935
      },
      {
        "date": "2025-03-28",
        "close": 38.82,
        "direction_boundary": 13.9125,
        "core_momentum": 1.790296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384748
      },
      {
        "date": "2025-04-04",
        "close": 38.220001,
        "direction_boundary": 13.9375,
        "core_momentum": 1.742242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366976
      },
      {
        "date": "2025-04-11",
        "close": 47.139999,
        "direction_boundary": 15.325,
        "core_momentum": 2.07602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429538
      },
      {
        "date": "2025-04-18",
        "close": 57.5,
        "direction_boundary": 15.1125,
        "core_momentum": 2.804797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485421
      },
      {
        "date": "2025-04-25",
        "close": 59.900002,
        "direction_boundary": 17.0625,
        "core_momentum": 2.510623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482789
      },
      {
        "date": "2025-05-02",
        "close": 63.0,
        "direction_boundary": 16.237499,
        "core_momentum": 2.879908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483196
      },
      {
        "date": "2025-05-09",
        "close": 70.300003,
        "direction_boundary": 16.7875,
        "core_momentum": 3.18764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481293
      },
      {
        "date": "2025-05-16",
        "close": 72.75,
        "direction_boundary": 15.425,
        "core_momentum": 3.71637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481397
      },
      {
        "date": "2025-05-23",
        "close": 74.949997,
        "direction_boundary": 13.9875,
        "core_momentum": 4.358355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480991
      },
      {
        "date": "2025-05-30",
        "close": 78.050003,
        "direction_boundary": 14.4125,
        "core_momentum": 4.415438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477214
      },
      {
        "date": "2025-06-06",
        "close": 80.199997,
        "direction_boundary": 14.7625,
        "core_momentum": 4.432684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465561
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "direction_boundary": 16.987499,
        "core_momentum": 3.650479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46796
      },
      {
        "date": "2025-06-20",
        "close": 89.0,
        "direction_boundary": 17.75,
        "core_momentum": 4.014085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480203
      },
      {
        "date": "2025-06-27",
        "close": 82.099998,
        "direction_boundary": 16.575001,
        "core_momentum": 3.953242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502707
      },
      {
        "date": "2025-07-04",
        "close": 83.0,
        "direction_boundary": 18.9625,
        "core_momentum": 3.37706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504025
      },
      {
        "date": "2025-07-11",
        "close": 87.0,
        "direction_boundary": 19.299999,
        "core_momentum": 3.507772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503807
      },
      {
        "date": "2025-07-18",
        "close": 91.199997,
        "direction_boundary": 19.2125,
        "core_momentum": 3.746909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503316
      },
      {
        "date": "2025-07-25",
        "close": 87.800003,
        "direction_boundary": 20.4375,
        "core_momentum": 3.296025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501082
      },
      {
        "date": "2025-08-01",
        "close": 90.0,
        "direction_boundary": 19.362499,
        "core_momentum": 3.64816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441278
      },
      {
        "date": "2025-08-08",
        "close": 87.050003,
        "direction_boundary": 20.025,
        "core_momentum": 3.347066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451126
      },
      {
        "date": "2025-08-15",
        "close": 89.550003,
        "direction_boundary": 20.0,
        "core_momentum": 3.4775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450889
      },
      {
        "date": "2025-08-22",
        "close": 107.0,
        "direction_boundary": 20.7125,
        "core_momentum": 4.165963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490334
      },
      {
        "date": "2025-08-29",
        "close": 109.300003,
        "direction_boundary": 20.950001,
        "core_momentum": 4.217184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491265
      },
      {
        "date": "2025-09-05",
        "close": 115.199997,
        "direction_boundary": 21.487499,
        "core_momentum": 4.361257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491353
      },
      {
        "date": "2025-09-12",
        "close": 117.900002,
        "direction_boundary": 21.012501,
        "core_momentum": 4.610946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488475
      },
      {
        "date": "2025-09-19",
        "close": 110.599998,
        "direction_boundary": 21.450001,
        "core_momentum": 4.156177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511078
      },
      {
        "date": "2025-09-26",
        "close": 109.400002,
        "direction_boundary": 22.75,
        "core_momentum": 3.808791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514252
      },
      {
        "date": "2025-10-03",
        "close": 111.0,
        "direction_boundary": 21.25,
        "core_momentum": 4.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509435
      },
      {
        "date": "2025-10-10",
        "close": 127.199997,
        "direction_boundary": 24.0,
        "core_momentum": 4.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469347
      },
      {
        "date": "2025-10-17",
        "close": 137.5,
        "direction_boundary": 23.459999,
        "core_momentum": 4.86104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413283
      },
      {
        "date": "2025-10-24",
        "close": 138.300003,
        "direction_boundary": 23.440001,
        "core_momentum": 4.900171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414895
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "direction_boundary": 24.280001,
        "core_momentum": 4.477759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425451
      },
      {
        "date": "2025-11-07",
        "close": 135.800003,
        "direction_boundary": 23.4,
        "core_momentum": 4.803419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409192
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "direction_boundary": 24.32,
        "core_momentum": 4.838816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409899
      },
      {
        "date": "2025-11-21",
        "close": 146.300003,
        "direction_boundary": 25.82,
        "core_momentum": 4.66615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409899
      },
      {
        "date": "2025-11-28",
        "close": 139.100006,
        "direction_boundary": 25.799999,
        "core_momentum": 4.391473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422555
      },
      {
        "date": "2025-12-05",
        "close": 139.0,
        "direction_boundary": 28.98,
        "core_momentum": 3.796411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42367
      },
      {
        "date": "2025-12-12",
        "close": 146.0,
        "direction_boundary": 28.879999,
        "core_momentum": 4.055402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422043
      },
      {
        "date": "2025-12-19",
        "close": 151.300003,
        "direction_boundary": 29.5,
        "core_momentum": 4.128814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399509
      },
      {
        "date": "2025-12-26",
        "close": 140.600006,
        "direction_boundary": 28.9,
        "core_momentum": 3.865052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395901
      },
      {
        "date": "2026-01-02",
        "close": 130.0,
        "direction_boundary": 29.68,
        "core_momentum": 3.380054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419004
      },
      {
        "date": "2026-01-09",
        "close": 161.199997,
        "direction_boundary": 30.5,
        "core_momentum": 4.285246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499908
      },
      {
        "date": "2026-01-16",
        "close": 150.5,
        "direction_boundary": 32.299999,
        "core_momentum": 3.659443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51464
      },
      {
        "date": "2026-01-23",
        "close": 159.100006,
        "direction_boundary": 36.380001,
        "core_momentum": 3.373282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510157
      },
      {
        "date": "2026-01-30",
        "close": 148.5,
        "direction_boundary": 31.9,
        "core_momentum": 3.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525772
      },
      {
        "date": "2026-02-06",
        "close": 154.899994,
        "direction_boundary": 32.220001,
        "core_momentum": 3.807573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521075
      },
      {
        "date": "2026-02-13",
        "close": 135.0,
        "direction_boundary": 33.0,
        "core_momentum": 3.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565966
      },
      {
        "date": "2026-02-20",
        "close": 138.0,
        "direction_boundary": 33.98,
        "core_momentum": 3.061212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51563
      },
      {
        "date": "2026-02-27",
        "close": 121.300003,
        "direction_boundary": 35.720001,
        "core_momentum": 2.395857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5499
      },
      {
        "date": "2026-03-06",
        "close": 117.400002,
        "direction_boundary": 37.060001,
        "core_momentum": 2.167836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547545
      },
      {
        "date": "2026-03-13",
        "close": 121.5,
        "direction_boundary": 37.099998,
        "core_momentum": 2.274933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548677
      },
      {
        "date": "2026-03-20",
        "close": 120.5,
        "direction_boundary": 38.48,
        "core_momentum": 2.131497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540848
      },
      {
        "date": "2026-03-27",
        "close": 120.400002,
        "direction_boundary": 38.82,
        "core_momentum": 2.101494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540499
      },
      {
        "date": "2026-04-03",
        "close": 118.400002,
        "direction_boundary": 38.220001,
        "core_momentum": 2.097854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540985
      },
      {
        "date": "2026-04-10",
        "close": 121.0,
        "direction_boundary": 47.139999,
        "core_momentum": 1.566822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506576
      },
      {
        "date": "2026-04-17",
        "close": 126.0,
        "direction_boundary": 57.5,
        "core_momentum": 1.191304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497371
      },
      {
        "date": "2026-04-24",
        "close": 135.0,
        "direction_boundary": 59.900002,
        "core_momentum": 1.253756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507319
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "direction_boundary": 63.0,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505341
      },
      {
        "date": "2026-05-08",
        "close": 103.300003,
        "direction_boundary": 70.300003,
        "core_momentum": 0.469417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607421
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "direction_boundary": 72.75,
        "core_momentum": 0.388316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602342
      },
      {
        "date": "2026-05-22",
        "close": 109.300003,
        "direction_boundary": 74.949997,
        "core_momentum": 0.458306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613107
      },
      {
        "date": "2026-05-29",
        "close": 115.800003,
        "direction_boundary": 78.050003,
        "core_momentum": 0.483664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617604
      },
      {
        "date": "2026-06-05",
        "close": 103.800003,
        "direction_boundary": 80.199997,
        "core_momentum": 0.294264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633558
      },
      {
        "date": "2026-06-12",
        "close": 113.900002,
        "direction_boundary": 79.0,
        "core_momentum": 0.441772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644693
      },
      {
        "date": "2026-06-19",
        "close": 118.5,
        "direction_boundary": 89.0,
        "core_momentum": 0.331461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645267
      },
      {
        "date": "2026-06-26",
        "close": 127.5,
        "direction_boundary": 82.099998,
        "core_momentum": 0.552984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648217
      },
      {
        "date": "2026-07-03",
        "close": 94.25,
        "direction_boundary": 83.0,
        "core_momentum": 0.135542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763732
      },
      {
        "date": "2026-07-10",
        "close": 97.099998,
        "direction_boundary": 87.0,
        "core_momentum": 0.116092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.693329
      },
      {
        "date": "2026-07-17",
        "close": 93.800003,
        "direction_boundary": 91.199997,
        "core_momentum": 0.028509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690095
      },
      {
        "date": "2026-07-24",
        "close": 114.699997,
        "direction_boundary": 87.800003,
        "core_momentum": 0.306378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748292
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846865
      },
      {
        "date": "2026-08-07",
        "close": 174.199997,
        "direction_boundary": 87.050003,
        "core_momentum": 1.001149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865892
      }
    ],
    "price_history": [
      {
        "date": "2024-03-22",
        "close": 14.225,
        "volume": 11847896
      },
      {
        "date": "2024-03-29",
        "close": 13.9125,
        "volume": 22783892
      },
      {
        "date": "2024-04-05",
        "close": 13.9375,
        "volume": 23287648
      },
      {
        "date": "2024-04-12",
        "close": 15.325,
        "volume": 9565068
      },
      {
        "date": "2024-04-19",
        "close": 15.1125,
        "volume": 55196268
      },
      {
        "date": "2024-04-26",
        "close": 17.0625,
        "volume": 53038676
      },
      {
        "date": "2024-05-03",
        "close": 16.237499,
        "volume": 33715520
      },
      {
        "date": "2024-05-10",
        "close": 16.7875,
        "volume": 36709772
      },
      {
        "date": "2024-05-17",
        "close": 15.425,
        "volume": 22600572
      },
      {
        "date": "2024-05-24",
        "close": 13.9875,
        "volume": 18452756
      },
      {
        "date": "2024-05-31",
        "close": 14.4125,
        "volume": 30712060
      },
      {
        "date": "2024-06-07",
        "close": 14.7625,
        "volume": 19862480
      },
      {
        "date": "2024-06-14",
        "close": 16.987499,
        "volume": 25965928
      },
      {
        "date": "2024-06-21",
        "close": 17.75,
        "volume": 14208264
      },
      {
        "date": "2024-06-28",
        "close": 16.575001,
        "volume": 26768916
      },
      {
        "date": "2024-07-05",
        "close": 18.9625,
        "volume": 34220320
      },
      {
        "date": "2024-07-12",
        "close": 19.299999,
        "volume": 35036588
      },
      {
        "date": "2024-07-19",
        "close": 19.2125,
        "volume": 38161368
      },
      {
        "date": "2024-07-26",
        "close": 20.4375,
        "volume": 67711428
      },
      {
        "date": "2024-08-02",
        "close": 19.362499,
        "volume": 32645948
      },
      {
        "date": "2024-08-09",
        "close": 20.025,
        "volume": 57392580
      },
      {
        "date": "2024-08-16",
        "close": 20.0,
        "volume": 73965880
      },
      {
        "date": "2024-08-23",
        "close": 20.7125,
        "volume": 40933000
      },
      {
        "date": "2024-08-30",
        "close": 20.950001,
        "volume": 17480132
      },
      {
        "date": "2024-09-06",
        "close": 21.487499,
        "volume": 37806764
      },
      {
        "date": "2024-09-13",
        "close": 21.012501,
        "volume": 29969492
      },
      {
        "date": "2024-09-20",
        "close": 21.450001,
        "volume": 21987408
      },
      {
        "date": "2024-09-27",
        "close": 22.75,
        "volume": 44961472
      },
      {
        "date": "2024-10-04",
        "close": 21.25,
        "volume": 29079148
      },
      {
        "date": "2024-10-11",
        "close": 24.0,
        "volume": 36107169
      },
      {
        "date": "2024-10-18",
        "close": 23.459999,
        "volume": 25346323
      },
      {
        "date": "2024-10-25",
        "close": 23.440001,
        "volume": 18604564
      },
      {
        "date": "2024-11-01",
        "close": 24.280001,
        "volume": 17267729
      },
      {
        "date": "2024-11-08",
        "close": 23.4,
        "volume": 23074913
      },
      {
        "date": "2024-11-15",
        "close": 24.32,
        "volume": 20325096
      },
      {
        "date": "2024-11-22",
        "close": 25.82,
        "volume": 25401050
      },
      {
        "date": "2024-11-29",
        "close": 25.799999,
        "volume": 15308218
      },
      {
        "date": "2024-12-06",
        "close": 28.98,
        "volume": 17773562
      },
      {
        "date": "2024-12-13",
        "close": 28.879999,
        "volume": 21245052
      },
      {
        "date": "2024-12-20",
        "close": 29.5,
        "volume": 34017916
      },
      {
        "date": "2024-12-27",
        "close": 28.9,
        "volume": 48785464
      },
      {
        "date": "2025-01-03",
        "close": 29.68,
        "volume": 50280674
      },
      {
        "date": "2025-01-10",
        "close": 30.5,
        "volume": 36795787
      },
      {
        "date": "2025-01-17",
        "close": 32.299999,
        "volume": 45009342
      },
      {
        "date": "2025-01-24",
        "close": 36.380001,
        "volume": 34651754
      },
      {
        "date": "2025-01-31",
        "close": 31.9,
        "volume": 19388511
      },
      {
        "date": "2025-02-07",
        "close": 32.220001,
        "volume": 16869416
      },
      {
        "date": "2025-02-14",
        "close": 33.0,
        "volume": 41911535
      },
      {
        "date": "2025-02-21",
        "close": 33.98,
        "volume": 19030665
      },
      {
        "date": "2025-02-28",
        "close": 35.720001,
        "volume": 17676591
      },
      {
        "date": "2025-03-07",
        "close": 37.060001,
        "volume": 19592109
      },
      {
        "date": "2025-03-14",
        "close": 37.099998,
        "volume": 33505914
      },
      {
        "date": "2025-03-21",
        "close": 38.48,
        "volume": 54347731
      },
      {
        "date": "2025-03-28",
        "close": 38.82,
        "volume": 42075673
      },
      {
        "date": "2025-04-04",
        "close": 38.220001,
        "volume": 16348957
      },
      {
        "date": "2025-04-11",
        "close": 47.139999,
        "volume": 41969288
      },
      {
        "date": "2025-04-18",
        "close": 57.5,
        "volume": 54141071
      },
      {
        "date": "2025-04-25",
        "close": 59.900002,
        "volume": 40429559
      },
      {
        "date": "2025-05-02",
        "close": 63.0,
        "volume": 31356168
      },
      {
        "date": "2025-05-09",
        "close": 70.300003,
        "volume": 23248855
      },
      {
        "date": "2025-05-16",
        "close": 72.75,
        "volume": 31780731
      },
      {
        "date": "2025-05-23",
        "close": 74.949997,
        "volume": 17225801
      },
      {
        "date": "2025-05-30",
        "close": 78.050003,
        "volume": 34604688
      },
      {
        "date": "2025-06-06",
        "close": 80.199997,
        "volume": 11953473
      },
      {
        "date": "2025-06-13",
        "close": 79.0,
        "volume": 13180870
      },
      {
        "date": "2025-06-20",
        "close": 89.0,
        "volume": 24088692
      },
      {
        "date": "2025-06-27",
        "close": 82.099998,
        "volume": 21867334
      },
      {
        "date": "2025-07-04",
        "close": 83.0,
        "volume": 19979693
      },
      {
        "date": "2025-07-11",
        "close": 87.0,
        "volume": 18421332
      },
      {
        "date": "2025-07-18",
        "close": 91.199997,
        "volume": 29549440
      },
      {
        "date": "2025-07-25",
        "close": 87.800003,
        "volume": 25988819
      },
      {
        "date": "2025-08-01",
        "close": 90.0,
        "volume": 22138815
      },
      {
        "date": "2025-08-08",
        "close": 87.050003,
        "volume": 13038977
      },
      {
        "date": "2025-08-15",
        "close": 89.550003,
        "volume": 13778645
      },
      {
        "date": "2025-08-22",
        "close": 107.0,
        "volume": 26765412
      },
      {
        "date": "2025-08-29",
        "close": 109.300003,
        "volume": 25284635
      },
      {
        "date": "2025-09-05",
        "close": 115.199997,
        "volume": 18624063
      },
      {
        "date": "2025-09-12",
        "close": 117.900002,
        "volume": 15354931
      },
      {
        "date": "2025-09-19",
        "close": 110.599998,
        "volume": 19144199
      },
      {
        "date": "2025-09-26",
        "close": 109.400002,
        "volume": 13575563
      },
      {
        "date": "2025-10-03",
        "close": 111.0,
        "volume": 14185434
      },
      {
        "date": "2025-10-10",
        "close": 127.199997,
        "volume": 29701009
      },
      {
        "date": "2025-10-17",
        "close": 137.5,
        "volume": 23991194
      },
      {
        "date": "2025-10-24",
        "close": 138.300003,
        "volume": 35441829
      },
      {
        "date": "2025-10-31",
        "close": 133.0,
        "volume": 11503078
      },
      {
        "date": "2025-11-07",
        "close": 135.800003,
        "volume": 30842713
      },
      {
        "date": "2025-11-14",
        "close": 142.0,
        "volume": 18166968
      },
      {
        "date": "2025-11-21",
        "close": 146.300003,
        "volume": 20271595
      },
      {
        "date": "2025-11-28",
        "close": 139.100006,
        "volume": 18847400
      },
      {
        "date": "2025-12-05",
        "close": 139.0,
        "volume": 11675316
      },
      {
        "date": "2025-12-12",
        "close": 146.0,
        "volume": 15066094
      },
      {
        "date": "2025-12-19",
        "close": 151.300003,
        "volume": 22477043
      },
      {
        "date": "2025-12-26",
        "close": 140.600006,
        "volume": 5930372
      },
      {
        "date": "2026-01-02",
        "close": 130.0,
        "volume": 7239048
      },
      {
        "date": "2026-01-09",
        "close": 161.199997,
        "volume": 35240356
      },
      {
        "date": "2026-01-16",
        "close": 150.5,
        "volume": 22599719
      },
      {
        "date": "2026-01-23",
        "close": 159.100006,
        "volume": 12206503
      },
      {
        "date": "2026-01-30",
        "close": 148.5,
        "volume": 73497872
      },
      {
        "date": "2026-02-06",
        "close": 154.899994,
        "volume": 41357794
      },
      {
        "date": "2026-02-13",
        "close": 135.0,
        "volume": 39952849
      },
      {
        "date": "2026-02-20",
        "close": 138.0,
        "volume": 37306027
      },
      {
        "date": "2026-02-27",
        "close": 121.300003,
        "volume": 61966256
      },
      {
        "date": "2026-03-06",
        "close": 117.400002,
        "volume": 35667696
      },
      {
        "date": "2026-03-13",
        "close": 121.5,
        "volume": 83432546
      },
      {
        "date": "2026-03-20",
        "close": 120.5,
        "volume": 26811887
      },
      {
        "date": "2026-03-27",
        "close": 120.400002,
        "volume": 57835366
      },
      {
        "date": "2026-04-03",
        "close": 118.400002,
        "volume": 13758875
      },
      {
        "date": "2026-04-10",
        "close": 121.0,
        "volume": 43628726
      },
      {
        "date": "2026-04-17",
        "close": 126.0,
        "volume": 14178459
      },
      {
        "date": "2026-04-24",
        "close": 135.0,
        "volume": 105133533
      },
      {
        "date": "2026-05-01",
        "close": 132.0,
        "volume": 339935710
      },
      {
        "date": "2026-05-08",
        "close": 103.300003,
        "volume": 137308684
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "volume": 207825870
      },
      {
        "date": "2026-05-22",
        "close": 109.300003,
        "volume": 33654759
      },
      {
        "date": "2026-05-29",
        "close": 115.800003,
        "volume": 17026145
      },
      {
        "date": "2026-06-05",
        "close": 103.800003,
        "volume": 4030343
      },
      {
        "date": "2026-06-12",
        "close": 113.900002,
        "volume": 3043342
      },
      {
        "date": "2026-06-19",
        "close": 118.5,
        "volume": 3717620
      },
      {
        "date": "2026-06-26",
        "close": 127.5,
        "volume": 3874352
      },
      {
        "date": "2026-07-03",
        "close": 94.25,
        "volume": 12183095
      },
      {
        "date": "2026-07-10",
        "close": 97.099998,
        "volume": 93911285
      },
      {
        "date": "2026-07-17",
        "close": 93.800003,
        "volume": 19710285
      },
      {
        "date": "2026-07-24",
        "close": 114.699997,
        "volume": 42977293
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "volume": 79328119
      },
      {
        "date": "2026-08-07",
        "close": 174.199997,
        "volume": 90502481
      }
    ],
    "sharemaestro_context": {
      "trend": 124.621667,
      "fair_value": 74.17114,
      "market_activity": 24.700537,
      "market_dynamics": 0.431215,
      "relative_strength": 24.254477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.093588,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.047724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.305345,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.116461,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.981866,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.85727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 2.131497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.647833,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.527027
      }
    ]
  }
}